History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-29 2021-09-27 0.024 0 +0
2021-09-28 2021-09-24 0.024 0 -21,579,357
2021-09-20 2021-09-16 0.024 21,579,357 -20,400 0.71% 517,905
2017-05-15 2017-05-11 0.207 21,599,757 +300,000 0.90% 4,471,150
2017-03-22 2017-03-20 0.178 21,299,757 -20,000 0.89% 3,791,357
2017-02-02 2017-01-27 0.200 21,319,757 -200,000 0.89% 4,263,951
2017-01-26 2017-01-24 0.203 21,519,757 -200,000 0.90% 4,368,511
2016-05-03 2016-04-28 0.250 21,719,757 -140,000 0.91% 5,429,939
2016-03-18 2016-03-16 0.241 21,859,757 -1,160,000 0.91% 5,268,201
2016-03-16 2016-03-14 0.244 23,019,757 +360,000 0.96% 5,616,821
2016-03-11 2016-03-09 0.245 22,659,757 -200,000 0.95% 5,551,640
2016-03-09 2016-03-07 0.240 22,859,757 +200,000 0.96% 5,486,342
2016-02-24 2016-02-22 0.265 22,659,757 +200,000 0.95% 6,004,836
2016-02-23 2016-02-19 0.265 22,459,757 +200,000 0.94% 5,951,836
2016-02-02 2016-01-29 0.248 22,259,757 -440,000 0.93% 5,520,420
2016-02-01 2016-01-28 0.250 22,699,757 +200,000 0.95% 5,674,939
2016-01-29 2016-01-27 0.249 22,499,757 -260,000 0.94% 5,602,439
2016-01-27 2016-01-25 0.250 22,759,757 +20,000 0.95% 5,689,939
2016-01-26 2016-01-22 0.247 22,739,757 -1,000,000 0.95% 5,616,720
2016-01-25 2016-01-21 0.243 23,739,757 +40,000 0.99% 5,768,761
2016-01-22 2016-01-20 0.243 23,699,757 +400,000 0.99% 5,759,041
2016-01-20 2016-01-18 0.244 23,299,757 +280,000 0.97% 5,685,141
2016-01-15 2016-01-13 0.248 23,019,757 -300,000 0.96% 5,708,900
2016-01-13 2016-01-11 0.265 23,319,757 +20,000 0.97% 6,179,736
2016-01-12 2016-01-08 0.285 23,299,757 +400,000 0.97% 6,640,431
2016-01-11 2016-01-07 0.315 22,899,757 +100,000 0.96% 7,213,423
2016-01-08 2016-01-06 0.330 22,799,757 +800,000 0.95% 7,523,920
2016-01-07 2016-01-05 0.360 21,999,757 -800,000 0.92% 7,919,913
2016-01-06 2016-01-04 0.350 22,799,757 -200,000 0.95% 7,979,915
2015-12-22 2015-12-18 0.375 22,999,757 -200,000 0.96% 8,624,909
2015-12-21 2015-12-17 0.370 23,199,757 +200,000 0.97% 8,583,910
2015-12-04 2015-12-02 0.380 22,999,757 -1,280,000 0.96% 8,739,908
2015-12-03 2015-12-01 0.365 24,279,757 -120,000 1.01% 8,862,111
2015-12-01 2015-11-27 0.370 24,399,757 +200,000 1.02% 9,027,910
2015-11-26 2015-11-24 0.380 24,199,757 +200,000 1.01% 9,195,908
2015-11-25 2015-11-23 0.380 23,999,757 +1,000,000 1.00% 9,119,908
2015-11-24 2015-11-20 0.375 22,999,757 -420,000 0.96% 8,624,909
2015-11-23 2015-11-19 0.370 23,419,757 +200,000 0.98% 8,665,310
2015-11-20 2015-11-18 0.375 23,219,757 +400,000 0.97% 8,707,409
2015-11-19 2015-11-17 0.365 22,819,757 +100,000 0.95% 8,329,211
2015-11-17 2015-11-13 0.335 22,719,757 +200,000 0.95% 7,611,119
2015-11-12 2015-11-10 0.300 22,519,757 +200,000 0.94% 6,755,927
2015-11-11 2015-11-09 0.300 22,319,757 +200,000 0.93% 6,695,927
2015-11-09 2015-11-05 0.315 22,119,757 -6,760,000 0.92% 6,967,723
2015-11-05 2015-11-03 0.325 28,879,757 +3,000,000 1.21% 9,385,921
2015-11-02 2015-10-29 0.300 25,879,757 +200,000 1.08% 7,763,927
2015-10-29 2015-10-27 0.325 25,679,757 -140,000 1.07% 8,345,921
2015-10-28 2015-10-26 0.335 25,819,757 +600,000 1.08% 8,649,619
2015-10-26 2015-10-22 0.330 25,219,757 +200,000 1.05% 8,322,520
2015-10-22 2015-10-19 0.345 25,019,757 -2,300,000 1.05% 8,631,816
2015-10-16 2015-10-14 0.340 27,319,757 +200,000 1.14% 9,288,717
2015-10-15 2015-10-13 0.340 27,119,757 -400,000 1.13% 9,220,717
2015-10-13 2015-10-09 0.330 27,519,757 -1,000,000 1.15% 9,081,520
2015-10-12 2015-10-08 0.335 28,519,757 +1,400,000 1.19% 9,554,119
2015-10-08 2015-10-06 0.360 27,119,757 -1,000,000 1.13% 9,763,113
2015-10-07 2015-10-05 0.355 28,119,757 +2,000,000 1.18% 9,982,514
2015-10-06 2015-10-02 0.370 26,119,757 +1,000,000 1.09% 9,664,310
2015-10-05 2015-09-30 0.355 25,119,757 -2,380,000 1.05% 8,917,514
2015-10-02 2015-09-29 0.355 27,499,757 -1,280,000 1.15% 9,762,414
2015-09-30 2015-09-25 0.360 28,779,757 -200,000 1.20% 10,360,713
2015-09-29 2015-09-24 0.360 28,979,757 +200,000 1.21% 10,432,713
2015-09-25 2015-09-23 0.355 28,779,757 +1,380,000 1.20% 10,216,814
2015-09-24 2015-09-22 0.365 27,399,757 -1,000,000 1.14% 10,000,911
2015-09-22 2015-09-18 0.365 28,399,757 +800,000 1.19% 10,365,911
2015-09-21 2015-09-17 0.360 27,599,757 -1,600,000 1.15% 9,935,913
2015-09-18 2015-09-16 0.345 29,199,757 -400,000 1.22% 10,073,916
2015-09-17 2015-09-15 0.335 29,599,757 -400,000 1.24% 9,915,919
2015-09-16 2015-09-14 0.345 29,999,757 +1,900,000 1.25% 10,349,916
2015-09-15 2015-09-11 0.335 28,099,757 +700,000 1.17% 9,413,419
2015-09-14 2015-09-10 0.335 27,399,757 -4,000,000 1.14% 9,178,919
2015-09-10 2015-09-08 0.335 31,399,757 -1,400,000 1.31% 10,518,919
2015-09-09 2015-09-07 0.325 32,799,757 -100,000 1.37% 10,659,921
2015-09-07 2015-09-02 0.320 32,899,757 +100,000 1.37% 10,527,922
2015-09-04 2015-09-01 0.320 32,799,757 +1,000,000 1.37% 10,495,922
2015-09-02 2015-08-31 0.330 31,799,757 +700,000 1.33% 10,493,920
2015-09-01 2015-08-28 0.320 31,099,757 -200,000 1.30% 9,951,922
2015-08-28 2015-08-26 0.300 31,299,757 -1,400,000 1.31% 9,389,927
2015-08-27 2015-08-25 0.310 32,699,757 -500,000 1.37% 10,136,925
2015-08-26 2015-08-24 0.280 33,199,757 +800,000 1.39% 9,295,932
2015-08-25 2015-08-21 0.415 32,399,757 -1,000,000 1.35% 13,445,899
2015-08-24 2015-08-20 0.440 33,399,757 -1,400,000 1.40% 14,695,893
2015-08-21 2015-08-19 0.440 34,799,757 -2,680,000 1.45% 15,311,893
2015-08-20 2015-08-18 0.445 37,479,757 -2,000,000 1.57% 16,678,492
2015-08-19 2015-08-17 0.460 39,479,757 -2,500,000 1.65% 18,160,688
2015-08-18 2015-08-14 0.455 41,979,757 -2,500,000 1.75% 19,100,789
2015-08-17 2015-08-13 0.430 44,479,757 +2,000,000 1.86% 19,126,296
2015-08-13 2015-08-11 0.435 42,479,757 +1,000,000 1.78% 18,478,694
2015-08-10 2015-08-06 0.440 41,479,757 -600,000 1.73% 18,251,093
2015-08-07 2015-08-05 0.435 42,079,757 +800,000 1.76% 18,304,694
2015-08-06 2015-08-04 0.450 41,279,757 -3,200,000 1.73% 18,575,891
2015-08-03 2015-07-30 0.455 44,479,757 +3,200,000 1.86% 20,238,289
2015-07-31 2015-07-29 0.465 41,279,757 +100,000 1.73% 19,195,087
2015-07-30 2015-07-28 0.435 41,179,757 -700,000 1.72% 17,913,194
2015-07-29 2015-07-27 0.440 41,879,757 +2,400,000 1.75% 18,427,093
2015-07-28 2015-07-24 0.495 39,479,757 -1,840,000 1.65% 19,542,480
2015-07-27 2015-07-23 0.480 41,319,757 -620,000 1.73% 19,833,483
2015-07-24 2015-07-22 0.425 41,939,757 -2,080,000 1.75% 17,824,397
2015-07-23 2015-07-21 0.385 44,019,757 -1,000,000 1.84% 16,947,606
2015-07-22 2015-07-20 0.365 45,019,757 +740,000 1.88% 16,432,211
2015-07-21 2015-07-17 0.365 44,279,757 -5,260,000 1.85% 16,162,111
2015-07-20 2015-07-16 0.320 49,539,757 +600,000 2.07% 15,852,722
2015-07-15 2015-07-13 0.350 48,939,757 -400,000 2.05% 17,128,915
2015-07-14 2015-07-10 0.345 49,339,757 -700,000 2.06% 17,022,216
2015-07-13 2015-07-09 0.305 50,039,757 -1,300,000 2.09% 15,262,126
2015-07-10 2015-07-08 0.188 51,339,757 +460,000 2.15% 9,651,874
2015-07-09 2015-07-07 0.249 50,879,757 +40,000 2.13% 12,669,059
2015-07-08 2015-07-06 0.295 50,839,757 +5,880,000 2.12% 14,997,728
2015-07-07 2015-07-03 0.340 44,959,757 +300,000 1.88% 15,286,317
2015-07-06 2015-07-02 0.380 44,659,757 +200,000 1.87% 16,970,708
2015-07-03 2015-06-30 0.420 44,459,757 +200,000 1.86% 18,673,098
2015-07-02 2015-06-29 0.425 44,259,757 +1,100,000 1.85% 18,810,397
2015-06-29 2015-06-25 0.445 43,159,757 -3,600,000 1.80% 19,206,092
2015-06-26 2015-06-24 0.465 46,759,757 -720,000 1.95% 21,743,287
2015-06-25 2015-06-23 0.445 47,479,757 -2,960,000 1.98% 21,128,492
2015-06-24 2015-06-22 0.410 50,439,757 -9,460,000 2.11% 20,680,300
2015-06-23 2015-06-19 0.465 59,899,757 -5,500,000 2.50% 27,853,387
2015-06-22 2015-06-18 0.480 65,399,757 +40,000,000 2.73% 31,391,883
2015-06-18 2015-06-16 0.500 25,399,757 -1,600,000 1.27% 12,699,878
2015-06-17 2015-06-15 0.495 26,999,757 +200,000 1.35% 13,364,880
2015-06-16 2015-06-12 0.520 26,799,757 -5,152,000 1.34% 13,935,874
2015-06-15 2015-06-11 0.580 31,951,757 -1,200,000 1.60% 18,532,019
2015-06-11 2015-06-09 0.475 33,151,757 +600,000 1.66% 15,747,085
2015-06-10 2015-06-08 0.495 32,551,757 -120,000 1.63% 16,113,120
2015-06-09 2015-06-05 0.475 32,671,757 -72,800 1.64% 15,519,085
2015-06-08 2015-06-04 0.395 32,744,557 +240,000 1.64% 12,934,100
2015-06-05 2015-06-03 0.390 32,504,557 +160,000 1.63% 12,676,777
2015-06-04 2015-06-02 0.340 32,344,557 -6,780,000 1.62% 10,997,149
2015-05-22 2015-05-20 0.300 39,124,557 +1,997,000 1.96% 11,737,367
2015-05-21 2015-05-19 0.280 37,127,557 +1,000,000 1.86% 10,395,716
2015-05-15 2015-05-13 0.295 36,127,557 +1,000,000 1.81% 10,657,629
2015-05-14 2015-05-12 0.295 35,127,557 -1,920,000 1.76% 10,362,629
2015-05-13 2015-05-11 0.295 37,047,557 +600,000 1.86% 10,929,029
2015-05-12 2015-05-08 0.290 36,447,557 +820,000 1.83% 10,569,792
2015-05-11 2015-05-07 0.275 35,627,557 +4,080,000 1.79% 9,797,578
2015-05-08 2015-05-06 0.280 31,547,557 +2,000,000 1.58% 8,833,316
2015-05-07 2015-05-05 0.295 29,547,557 -2,400,000 1.48% 8,716,529
2015-05-06 2015-05-04 0.310 31,947,557 +200,000 1.60% 9,903,743
2015-05-05 2015-04-30 0.295 31,747,557 +1,140,000 1.59% 9,365,529
2015-05-04 2015-04-29 0.280 30,607,557 -2,940,000 1.53% 8,570,116
2015-04-30 2015-04-28 0.249 33,547,557 +3,000,000 1.68% 8,353,342
2015-04-29 2015-04-27 0.246 30,547,557 -1,600,000 1.53% 7,514,699
2015-04-28 2015-04-24 0.248 32,147,557 -600,000 1.61% 7,972,594
2015-04-27 2015-04-23 0.250 32,747,557 -4,580,000 1.64% 8,186,889
2015-04-24 2015-04-22 0.240 37,327,557 +3,060,000 1.87% 8,958,614
2015-04-23 2015-04-21 0.248 34,267,557 -1,000,000 1.72% 8,498,354
2015-04-22 2015-04-20 0.232 35,267,557 +2,000,000 1.77% 8,182,073
2015-04-21 2015-04-17 0.235 33,267,557 -1,200,000 1.67% 7,817,876
2015-04-17 2015-04-15 0.233 34,467,557 -1,400,000 1.73% 8,030,941
2015-04-16 2015-04-14 0.231 35,867,557 +2,400,000 1.80% 8,285,406
2015-04-15 2015-04-13 0.234 33,467,557 -1,300,000 1.68% 7,831,408
2015-04-14 2015-04-10 0.244 34,767,557 +1,500,000 1.74% 8,483,284
2015-04-13 2015-04-09 0.243 33,267,557 -6,600,000 1.67% 8,084,016
2015-04-10 2015-04-08 0.241 39,867,557 +2,840,000 2.00% 9,608,081
2015-04-09 2015-04-02 0.250 37,027,557 -1,680,000 1.86% 9,256,889
2015-04-08 2015-04-01 0.229 38,707,557 -1,380,000 1.94% 8,864,031
2015-04-02 2015-03-31 0.239 40,087,557 +1,200,000 2.01% 9,580,926
2015-04-01 2015-03-30 0.238 38,887,557 +1,400,000 1.95% 9,255,239
2015-03-31 2015-03-27 0.238 37,487,557 +2,200,000 1.88% 8,922,039
2015-03-30 2015-03-26 0.240 35,287,557 -1,360,000 1.77% 8,469,014
2015-03-27 2015-03-25 0.237 36,647,557 -2,200,000 1.84% 8,685,471
2015-03-26 2015-03-24 0.240 38,847,557 +520,000 1.95% 9,323,414
2015-03-25 2015-03-23 0.245 38,327,557 -40,000 1.92% 9,390,251
2015-03-24 2015-03-20 0.249 38,367,557 +1,200,000 1.92% 9,553,522
2015-03-23 2015-03-19 0.248 37,167,557 +3,200,000 1.86% 9,217,554
2015-03-20 2015-03-18 0.260 33,967,557 -740,000 1.70% 8,831,565
2015-03-19 2015-03-17 0.226 34,707,557 -2,960,000 1.74% 7,843,908
2015-03-18 2015-03-16 0.220 37,667,557 -7,620,000 1.89% 8,286,863
2015-03-17 2015-03-13 0.216 45,287,557 +10,920,000 2.27% 9,782,112
2015-03-16 2015-03-12 0.215 34,367,557 -2,420,000 1.72% 7,389,025
2015-03-13 2015-03-11 0.212 36,787,557 +1,420,000 1.84% 7,798,962
2015-03-11 2015-03-09 0.216 35,367,557 -580,000 1.77% 7,639,392
2015-03-10 2015-03-06 0.209 35,947,557 +1,480,000 1.80% 7,513,039
2015-03-09 2015-03-05 0.206 34,467,557 -1,700,000 1.73% 7,100,317
2015-03-06 2015-03-04 0.205 36,167,557 +800,000 1.81% 7,414,349
2015-03-05 2015-03-03 0.212 35,367,557 +700,000 1.77% 7,497,922
2015-03-04 2015-03-02 0.200 34,667,557 -1,460,000 1.74% 6,933,511
2015-03-03 2015-02-27 0.215 36,127,557 +1,060,000 1.81% 7,767,425
2015-03-02 2015-02-26 0.220 35,067,557 -520,000 1.76% 7,714,863
2015-02-27 2015-02-25 0.220 35,587,557 -2,080,000 1.78% 7,829,263
2015-02-26 2015-02-24 0.218 37,667,557 +180,000 1.89% 8,211,527
2015-02-25 2015-02-23 0.225 37,487,557 +920,000 1.88% 8,434,700
2015-02-24 2015-02-18 0.227 36,567,557 +2,600,000 1.83% 8,300,835
2015-02-17 2015-02-13 0.190 33,967,557 +4,600,000 1.70% 6,453,836
2015-02-13 2015-02-11 0.204 29,367,557 +100,000 1.57% 5,990,982
2015-01-19 2015-01-15 0.152 29,267,557 +75,200 1.57% 4,448,669
2014-12-12 2014-12-10 0.553 29,192,357 +13,080,728 4.68% 16,132,390
2014-12-01 2014-11-27 0.525 16,111,629 -82,787 4.68% 8,465,784
2014-11-28 2014-11-26 0.562 16,194,416 +82,787 4.71% 9,096,131
2014-11-26 2014-11-24 0.431 16,111,629 -1,104 4.68% 6,947,781
2014-11-11 2014-11-07 0.350 16,112,733 -66,229 4.68% 5,634,511
2014-10-09 2014-10-07 0.516 16,178,962 -22,077 4.70% 8,354,592
2014-09-08 2014-09-04 0.544 16,201,039 -77,267 4.71% 8,806,307
2014-09-01 2014-08-28 0.580 16,278,306 +55,191 4.73% 9,438,194
2014-08-21 2014-08-19 0.607 16,223,115 -44,153 4.72% 9,847,110
2014-08-20 2014-08-18 0.616 16,267,268 -5,519 4.73% 10,021,281
2014-08-15 2014-08-13 0.625 16,272,787 +82,787 4.73% 10,172,103
2014-07-29 2014-07-25 0.661 16,190,000 -55,192 4.71% 10,707,040
2014-07-17 2014-07-15 0.634 16,245,192 +55,192 4.72% 10,302,025
2014-06-18 2014-06-16 0.725 16,190,000 -64,760,002 4.71% 11,733,743
2014-06-04 2014-05-30 0.215 80,950,002 +64,760,002 23.54% 17,424,156
2014-06-03 2014-05-29 0.229 16,190,000 -36,960,370 4.71% 3,708,218
2014-03-17 2014-03-13 0.259 53,150,370 -1,993 5.09% 13,787,148
2014-03-07 2014-03-05 0.287 53,152,363 +10,349,466 5.24% 15,254,438
2014-02-20 2014-02-18 0.293 42,802,897 -7,248 4.79% 12,520,432
2014-02-19 2014-02-17 0.298 42,810,145 +33,867,683 4.79% 12,758,827
2014-01-28 2014-01-24 0.315 8,942,462 -36,237 1.00% 2,813,211
2014-01-24 2014-01-22 0.331 8,978,699 -905,941 1.01% 2,973,274
2014-01-23 2014-01-21 0.367 9,884,640 -543,564 1.11% 3,627,879
2014-01-22 2014-01-20 0.370 10,428,204 +1,449,505 1.17% 3,856,156
2014-01-21 2014-01-17 0.362 8,978,699 -36,238 1.04% 3,245,824
2014-01-14 2014-01-10 0.362 9,014,937 +289,901 1.04% 3,258,924
2014-01-09 2014-01-07 0.353 8,725,036 +8,262,178 1.01% 3,081,892
2014-01-08 2014-01-06 0.356 462,858 +289,901 0.05% 164,770
2013-12-20 2013-12-18 0.395 172,957 -543,564 0.02% 68,252
2013-12-18 2013-12-16 0.400 716,521 +543,564 0.09% 286,706
2013-12-12 2013-12-10 0.453 172,957 -724,752 0.02% 78,275
2013-12-10 2013-12-06 0.461 897,709 +724,752 0.11% 413,706
2013-12-05 2013-12-03 0.469 172,957 -362,376 0.02% 81,139
2013-12-03 2013-11-29 0.461 535,333 +362,376 0.07% 246,707
2013-12-02 2013-11-28 0.469 172,957 -102,190 0.02% 81,139
2013-11-28 2013-11-26 0.472 275,147 -181,188 0.03% 129,838
2013-11-26 2013-11-22 0.472 456,335 +181,188 0.06% 215,338
2013-11-08 2013-11-06 0.519 275,147 -181,188 0.03% 142,746
2013-11-06 2013-11-04 0.527 456,335 +181,188 0.06% 240,523
2013-10-28 2013-10-24 0.615 275,147 -108,713 0.03% 169,321
2013-10-24 2013-10-22 0.607 383,860 +108,713 0.05% 233,043
2013-10-23 2013-10-21 0.624 275,147 -434,851 0.03% 171,599
2013-10-22 2013-10-18 0.640 709,998 -1,304,555 0.09% 454,554
2013-10-21 2013-10-17 0.646 2,014,553 +434,852 0.25% 1,300,873
2013-10-18 2013-10-16 0.660 1,579,701 -3,261,386 0.20% 1,041,869
2013-10-17 2013-10-15 0.682 4,841,087 +1,304,554 0.60% 3,299,743
2013-10-16 2013-10-11 0.690 3,536,533 +3,101,941 0.44% 2,439,821
2013-10-15 2013-10-10 0.648 434,592 -195,684 0.05% 281,832
2013-10-08 2013-10-04 0.704 630,276 +195,684 0.08% 443,518
2013-10-04 2013-10-02 0.717 434,592 +144,950 0.05% 311,814
2013-10-03 2013-09-30 0.637 289,642 -57,980 0.04% 184,635
2013-10-02 2013-09-27 0.632 347,622 -109,257 0.04% 219,676
2013-09-27 2013-09-25 0.615 456,879 +181,189 0.06% 281,155
2013-08-26 2013-08-22 0.637 275,690 -181,189 0.03% 175,741
2013-08-23 2013-08-21 0.682 456,879 +130,456 0.06% 311,414
2013-08-09 2013-08-07 0.530 326,423 -18,119 0.04% 172,951
2013-08-07 2013-08-05 0.411 344,542 -10,871 0.04% 141,667
2013-08-06 2013-08-02 0.342 355,413 -14,495 0.04% 121,617
2013-08-05 2013-08-01 0.326 369,908 -173,941 0.05% 120,453
2013-08-02 2013-07-31 0.326 543,849 +115,961 0.07% 177,093
2013-07-23 2013-07-19 0.235 427,888 -3,624 0.05% 100,367
2013-07-03 2013-06-28 0.254 431,512 -105,089 0.05% 109,552
2013-05-15 2013-05-13 0.268 536,601 +72,475 0.07% 143,636
2013-04-29 2013-04-25 0.279 464,126 -32,614 0.06% 129,359
2013-04-16 2013-04-12 0.317 496,740 -72,475 0.07% 157,640
2013-04-15 2013-04-11 0.326 569,215 -11,123,890 0.08% 185,353
2013-03-27 2013-03-25 0.331 11,693,105 +10,523,795 1.62% 3,872,143
2013-03-22 2013-03-20 0.331 1,169,310 +54,356 0.16% 387,214
2013-03-21 2013-03-19 0.304 1,114,954 -38,774 0.15% 338,446
2013-03-15 2013-03-13 0.276 1,153,728 -72,476 0.20% 318,378
2013-03-12 2013-03-08 0.331 1,226,204 +147,669 0.21% 406,054
2013-03-06 2013-03-04 0.386 1,078,535 +54,356 0.19% 416,680
2013-03-05 2013-03-01 0.386 1,024,179 -7,247 0.18% 395,680
2013-02-27 2013-02-25 0.414 1,031,426 +32,614 0.18% 426,943
2013-02-26 2013-02-22 0.442 998,812 +366,905 0.18% 441,006
2013-02-25 2013-02-21 0.469 631,907 +72,476 0.11% 296,444
2013-02-22 2013-02-20 0.497 559,431 -18,119 0.10% 277,881
2013-02-14 2013-02-07 0.469 577,550 -565,986 0.10% 270,944
2013-02-07 2013-02-05 0.497 1,143,536 +18,118 0.20% 568,019
2013-02-06 2013-02-04 0.469 1,125,418 +725 0.20% 527,962
2013-02-05 2013-02-01 0.497 1,124,693 -414,377 0.20% 558,659
2013-02-04 2013-01-31 0.469 1,539,070 +18,119 0.27% 722,017
2013-02-01 2013-01-30 0.497 1,520,951 -39,318 0.27% 755,489
2013-01-31 2013-01-29 0.497 1,560,269 -362,376 0.28% 775,019
2013-01-30 2013-01-28 0.497 1,922,645 -362,377 0.34% 955,019
2013-01-25 2013-01-23 0.552 2,285,022 +43,304 0.41% 1,261,132
2013-01-24 2013-01-22 0.552 2,241,718 +36,238 0.40% 1,237,232
2013-01-23 2013-01-21 0.552 2,205,480 +19,206 0.39% 1,217,232
2013-01-22 2013-01-18 0.580 2,186,274 -18,119 0.39% 1,266,964
2013-01-21 2013-01-17 0.552 2,204,393 -724,752 0.39% 1,216,632
2013-01-18 2013-01-16 0.552 2,929,145 -1,087,129 0.52% 1,616,632
2013-01-17 2013-01-15 0.580 4,016,274 -156,184 0.72% 2,327,464
2013-01-16 2013-01-14 0.580 4,172,458 -1,402,759 0.74% 2,417,974
2013-01-14 2013-01-10 0.635 5,575,217 -1,811,881 0.99% 3,538,587
2013-01-11 2013-01-09 0.552 7,387,098 -1,087,129 1.32% 4,077,032
2012-12-19 2012-12-17 0.607 8,474,227 -11,052 1.51% 5,144,736
2012-12-17 2012-12-13 0.580 8,485,279 +18,119 1.51% 4,917,289
2012-12-14 2012-12-12 0.607 8,467,160 -851,584 1.51% 5,140,445
2012-12-11 2012-12-07 0.607 9,318,744 -52,001 1.66% 5,657,445
2012-12-07 2012-12-05 0.635 9,370,745 +52,001 1.67% 5,947,607
2012-12-06 2012-12-04 0.635 9,318,744 +3,623 1.66% 5,914,602
2012-12-04 2012-11-30 0.773 9,315,121 -3,442 1.66% 7,197,585
2012-12-03 2012-11-29 0.662 9,318,563 +18,119 1.66% 6,171,638
2012-11-30 2012-11-28 0.524 9,300,444 +7,247 1.66% 4,876,380
2012-11-28 2012-11-26 0.469 9,293,197 +10,871 1.66% 4,359,677
2012-11-26 2012-11-22 0.607 9,282,326 -54,356 1.66% 5,635,336
2012-11-23 2012-11-21 0.690 9,336,682 -181,188 1.67% 6,441,290
2012-11-22 2012-11-20 0.717 9,517,870 -289,901 1.70% 6,828,942
2012-11-20 2012-11-16 0.773 9,807,771 -434,852 1.76% 7,578,245
2012-11-19 2012-11-15 0.800 10,242,623 -616,039 1.83% 8,196,897
2012-11-16 2012-11-14 0.745 10,858,662 -108,713 1.94% 8,090,593
2012-11-15 2012-11-13 0.855 10,967,375 -86,970 2.03% 9,382,200
2012-11-14 2012-11-12 0.883 11,054,345 -409,486 2.04% 9,761,651
2012-11-13 2012-11-09 0.911 11,463,831 -645,029 2.12% 10,439,603
2012-11-12 2012-11-08 0.938 12,108,860 -1,015,016 2.24% 11,361,154
2012-11-09 2012-11-07 0.966 13,123,876 -887,459 2.43% 12,675,656
2012-11-08 2012-11-06 1.021 14,011,335 -427,604 2.59% 14,306,109
2012-11-07 2012-11-05 1.049 14,438,939 -934,569 2.67% 15,141,161
2012-11-06 2012-11-02 1.076 15,373,508 -601,544 2.84% 16,545,423
2012-11-05 2012-11-01 0.938 15,975,052 -809,005 2.95% 14,988,614
2012-11-02 2012-10-31 0.938 16,784,057 -735,624 3.10% 15,747,664
2012-11-01 2012-10-30 1.021 17,519,681 -367,812 3.24% 17,888,264
2012-10-31 2012-10-29 1.076 17,887,493 -501,347 3.31% 19,251,048
2012-10-30 2012-10-26 1.242 18,388,840 -206,555 3.40% 22,835,322
2012-10-29 2012-10-25 1.269 18,595,395 -54,356 3.44% 23,604,974
2012-10-26 2012-10-24 1.325 18,649,751 -173,941 3.45% 24,703,277
2012-10-25 2012-10-22 1.380 18,823,692 -177,564 3.48% 25,972,580
2012-10-24 2012-10-19 1.380 19,001,256 -154,010 3.51% 26,217,580
2012-10-22 2012-10-18 1.380 19,155,266 -92,406 3.54% 26,430,080
2012-10-19 2012-10-17 1.407 19,247,672 -173,941 3.56% 27,088,732
2012-10-17 2012-10-15 1.711 19,421,613 -72,475 3.59% 33,229,000
2012-10-16 2012-10-12 1.821 19,494,088 +90,594 3.61% 35,504,806
2012-10-15 2012-10-11 1.821 19,403,494 -90,594 3.59% 35,339,806
2012-10-12 2012-10-10 1.821 19,494,088 -18,119 3.61% 35,504,806
2012-10-11 2012-10-09 1.904 19,512,207 -18,119 3.61% 37,153,161
2012-10-10 2012-10-08 1.932 19,530,326 +72,476 3.61% 37,726,613
2012-10-09 2012-10-05 1.987 19,457,850 +36,237 3.60% 38,660,515
2012-10-08 2012-10-04 2.014 19,421,613 -111,249 3.59% 39,124,468
2012-10-05 2012-10-03 2.014 19,532,862 +21,742 3.61% 39,348,577
2012-10-04 2012-09-28 2.070 19,511,120 -18,118 3.61% 40,381,621
2012-10-03 2012-09-27 2.070 19,529,238 +42,398 3.61% 40,419,120
2012-09-28 2012-09-26 2.042 19,486,840 -10,872 3.60% 39,793,618
2012-09-27 2012-09-25 2.097 19,497,712 +84,796 3.61% 40,891,923
2012-09-26 2012-09-24 2.208 19,412,916 -27,903 3.59% 42,856,929
2012-09-24 2012-09-20 2.014 19,440,819 +54,357 3.60% 39,163,158
2012-09-21 2012-09-19 2.070 19,386,462 -31,165 3.59% 40,123,620
2012-09-20 2012-09-18 2.070 19,417,627 +31,165 3.59% 40,188,121
2012-09-19 2012-09-17 2.070 19,386,462 -163,070 3.59% 40,123,620
2012-09-18 2012-09-14 2.097 19,549,532 +120,309 3.62% 41,000,603
2012-09-17 2012-09-13 2.070 19,429,223 +42,761 3.59% 40,212,121
2012-09-14 2012-09-12 2.097 19,386,462 -78,636 3.59% 40,658,602
2012-09-13 2012-09-11 2.014 19,465,098 +28,628 3.60% 39,212,068
2012-09-12 2012-09-10 1.904 19,436,470 +33,701 3.59% 37,008,951
2012-09-11 2012-09-07 1.849 19,402,769 +6,160 3.59% 35,873,917
2012-09-10 2012-09-06 1.849 19,396,609 +1,450 3.59% 35,862,528
2012-09-07 2012-09-05 1.849 19,395,159 +1,087 3.59% 35,859,847
2012-09-06 2012-09-04 1.932 19,394,072 +725 3.59% 37,463,412
2012-09-05 2012-09-03 1.877 19,393,347 -1,450 3.59% 36,391,669
2012-09-04 2012-08-31 1.904 19,394,797 +1,812 3.59% 36,929,601
2012-09-03 2012-08-30 1.877 19,392,985 -1,087 3.59% 36,390,989
2012-08-31 2012-08-29 1.932 19,394,072 +2,718 3.59% 37,463,412
2012-08-30 2012-08-28 1.904 19,391,354 +5,435 3.59% 36,923,045
2012-08-29 2012-08-27 1.987 19,385,919 -1,268 3.59% 38,517,596
2012-08-28 2012-08-24 2.070 19,387,187 +1,631 3.59% 40,125,121
2012-08-27 2012-08-23 2.180 19,385,556 -3,624 3.59% 42,261,571
2012-08-24 2012-08-22 2.070 19,389,180 -725 3.59% 40,129,245
2012-08-22 2012-08-20 2.180 19,389,905 +1,993 3.59% 42,271,052
2012-08-21 2012-08-17 2.208 19,387,912 -183,362 3.59% 42,801,729
2012-08-20 2012-08-16 2.318 19,571,274 +1,449 3.62% 45,366,855
2012-08-16 2012-08-14 2.373 19,569,825 +5,255 3.62% 46,443,579
2012-08-15 2012-08-13 2.346 19,564,570 +14,495 3.62% 45,891,211
2012-08-08 2012-08-06 2.456 19,550,075 -12,502 3.62% 48,015,198
2012-08-06 2012-08-02 2.484 19,562,577 -3,624 3.62% 48,585,745
2012-08-03 2012-08-01 2.566 19,566,201 -362 3.62% 50,214,570
2012-08-02 2012-07-31 2.539 19,566,563 -13,408 3.63% 49,675,547
2012-08-01 2012-07-30 2.428 19,579,971 -15,220 3.63% 47,548,301
2012-07-31 2012-07-27 2.290 19,595,191 -25,366 3.63% 44,881,554
2012-07-30 2012-07-26 2.263 19,620,557 +4,167 3.64% 44,398,211
2012-07-27 2012-07-25 2.208 19,616,390 -9,784 3.64% 43,306,129
2012-07-26 2012-07-24 2.180 19,626,174 -3,624 3.64% 42,786,132
2012-07-25 2012-07-23 2.097 19,629,798 +181 3.64% 41,168,942
2012-07-24 2012-07-20 2.125 19,629,617 +2,899 3.64% 41,710,254
2012-07-23 2012-07-19 2.125 19,626,718 +7,248 3.64% 41,704,095
2012-07-16 2012-07-12 2.208 19,619,470 -2,174 3.64% 43,312,928
2012-07-13 2012-07-11 2.208 19,621,644 -6,886 3.64% 43,317,728
2012-07-12 2012-07-10 2.125 19,628,530 +544 3.64% 41,707,945
2012-07-11 2012-07-09 2.070 19,627,986 -725 3.65% 40,623,496
2012-07-10 2012-07-06 2.125 19,628,711 -362 3.68% 41,708,329
2012-07-09 2012-07-05 2.042 19,629,073 +543 3.68% 40,084,069
2012-07-06 2012-07-04 2.070 19,628,530 +4,893 3.68% 40,624,622
2012-07-05 2012-07-03 2.097 19,623,637 -1,088 3.68% 41,156,021
2012-07-04 2012-06-29 2.125 19,624,725 +9,966 3.68% 41,699,860
2012-07-03 2012-06-28 2.125 19,614,759 -31,527 3.68% 41,678,683
2012-06-29 2012-06-27 2.180 19,646,286 +4,349 3.68% 42,829,977
2012-06-28 2012-06-26 2.180 19,641,937 +11,052 3.68% 42,820,496
2012-06-27 2012-06-25 2.346 19,630,885 -5,979 3.68% 46,046,762
2012-06-26 2012-06-22 2.318 19,636,864 -4,349 3.68% 45,518,895
2012-06-25 2012-06-21 2.290 19,641,213 -71,207 3.68% 44,986,964
2012-06-21 2012-06-19 2.263 19,712,420 -1,087 3.70% 44,606,083
2012-06-20 2012-06-18 2.263 19,713,507 -7,247 3.70% 44,608,542
2012-06-19 2012-06-15 2.125 19,720,754 +3,442 3.70% 41,903,908
2012-06-18 2012-06-14 2.180 19,717,312 -23,192 3.70% 42,984,818
2012-06-15 2012-06-13 2.484 19,740,504 -16,488 3.70% 49,027,645
2012-06-14 2012-06-12 2.346 19,756,992 +25,910 3.70% 46,342,562
2012-06-13 2012-06-11 2.235 19,731,082 +95,486 3.70% 44,103,820
2012-06-12 2012-06-08 2.070 19,635,596 -24,098 3.68% 40,639,246
2012-06-11 2012-06-07 2.070 19,659,694 +75,012 3.69% 40,689,121
2012-06-08 2012-06-06 1.794 19,584,682 -12,140 3.67% 35,129,354
2012-06-07 2012-06-05 1.794 19,596,822 -6,885 3.67% 35,151,130
2012-06-06 2012-06-04 1.656 19,603,707 -1,087 3.68% 32,458,597
2012-06-05 2012-06-01 1.683 19,604,794 +4,711 3.68% 33,001,403
2012-06-04 2012-05-31 1.601 19,600,083 +362 3.68% 31,370,843
2012-06-01 2012-05-30 1.545 19,599,721 +2,718 3.67% 30,288,531
2012-05-31 2012-05-29 1.573 19,597,003 +2,174 3.67% 30,825,122
2012-05-30 2012-05-28 1.573 19,594,829 +363 3.67% 30,821,702
2012-05-29 2012-05-25 1.628 19,594,466 +1,812 3.67% 31,902,575
2012-05-28 2012-05-24 1.601 19,592,654 +1,087 4.07% 31,358,953
2012-05-25 2012-05-23 1.628 19,591,567 +7,439,040 4.07% 31,897,855
2012-05-24 2012-05-22 1.463 12,152,527 -6,522 2.61% 17,773,901
2012-05-23 2012-05-21 1.407 12,159,049 -4,168 2.72% 17,112,367
2012-05-22 2012-05-18 1.380 12,163,217 -15,038 2.72% 16,782,581
2012-05-21 2012-05-17 1.380 12,178,255 -725 2.72% 16,803,330
2012-05-18 2012-05-16 1.214 12,178,980 +181 2.85% 14,787,811
2012-05-17 2012-05-15 1.242 12,178,799 +725 2.85% 15,123,673
2012-05-16 2012-05-14 1.242 12,178,074 -15,945 2.85% 15,122,772
2012-05-15 2012-05-11 1.242 12,194,019 -362 2.99% 15,142,573
2012-05-14 2012-05-10 1.269 12,194,381 +1,268 2.99% 15,479,534
2012-05-11 2012-05-09 1.242 12,193,113 -724 2.98% 15,141,448
2012-05-09 2012-05-07 1.297 12,193,837 -1,450 2.99% 15,815,340
2012-05-08 2012-05-04 1.269 12,195,287 -1,812 2.99% 15,480,684
2012-05-03 2012-04-30 1.297 12,197,099 -5,798 2.99% 15,819,571
2012-04-30 2012-04-26 1.104 12,202,897 +1,268 2.99% 13,469,864
2012-04-27 2012-04-25 1.269 12,201,629 -543 2.99% 15,488,735
2012-04-26 2012-04-24 1.242 12,202,172 -4,167 2.99% 15,152,697
2012-04-25 2012-04-23 1.187 12,206,339 -9,241 2.99% 14,484,189
2012-04-24 2012-04-20 0.966 12,215,580 +906 2.99% 11,798,381
2012-04-20 2012-04-18 1.104 12,214,674 -12,683 2.99% 13,482,864
2012-04-19 2012-04-17 1.049 12,227,357 -1,544,085 2.99% 12,822,021
2012-04-18 2012-04-16 1.104 13,771,442 -357,485 3.37% 15,201,264
2012-04-13 2012-04-11 1.297 14,128,927 +1,812 3.46% 18,325,141
2012-04-12 2012-04-10 1.380 14,127,115 +1,269 3.46% 19,492,331
2012-04-11 2012-04-05 1.407 14,125,846 +1,449 3.46% 19,880,391
2012-04-05 2012-04-02 1.435 14,124,397 -15,401 3.46% 20,268,124
2012-04-03 2012-03-30 1.214 14,139,798 +10,871 3.46% 17,168,651
2012-03-30 2012-03-28 1.297 14,128,927 +3,987 3.46% 18,325,141
2012-03-29 2012-03-27 1.325 14,124,940 +10,146 3.46% 18,709,757
2012-03-28 2012-03-26 1.352 14,114,794 -13,045 3.46% 19,085,824
2012-03-27 2012-03-23 1.352 14,127,839 +146,943 3.46% 19,103,463
2012-03-26 2012-03-22 1.463 13,980,896 +28,990 3.42% 20,448,015
2012-03-23 2012-03-21 1.463 13,951,906 +57,980 3.42% 20,405,616
2012-03-22 2012-03-20 1.463 13,893,926 +248,591 3.40% 20,320,816
2012-03-21 2012-03-19 1.380 13,645,335 +724 3.34% 18,827,580
2012-03-20 2012-03-16 1.407 13,644,611 -7,610 3.34% 19,203,112
2012-03-19 2012-03-15 1.407 13,652,221 -4,094,851 3.34% 19,213,823
2012-03-16 2012-03-14 1.407 17,747,072 -1,450 4.34% 24,976,822
2012-03-15 2012-03-13 1.407 17,748,522 +1,450 4.34% 24,978,863
2012-03-14 2012-03-12 1.435 17,747,072 +478,337 4.34% 25,466,563
2012-03-13 2012-03-09 1.435 17,268,735 +15,582 4.23% 24,780,163
2012-03-12 2012-03-08 1.490 17,253,153 +489,751 4.22% 25,710,026
2012-03-08 2012-03-06 1.380 16,763,402 +14,495 4.10% 23,129,831
2012-03-07 2012-03-05 1.463 16,748,907 +10,872 4.10% 24,496,421
2012-03-06 2012-03-02 1.490 16,738,035 +18,118 4.10% 24,942,416
2012-03-02 2012-02-29 1.601 16,719,917 -18,118 4.09% 26,761,004
2012-03-01 2012-02-28 1.435 16,738,035 -10,872 4.10% 24,018,623
2012-02-29 2012-02-27 1.352 16,748,907 +123,027 4.10% 22,647,634
2012-02-28 2012-02-24 1.518 16,625,880 -10,871 4.07% 25,234,088
2012-02-27 2012-02-23 1.545 16,636,751 +10,871 4.07% 25,709,690
2012-02-24 2012-02-22 1.573 16,625,880 -10,871 4.07% 26,151,692
2012-02-23 2012-02-21 1.573 16,636,751 +10,871 4.07% 26,168,791
2012-02-21 2012-02-17 1.573 16,625,880 +9,784 4.07% 26,151,692
2012-02-20 2012-02-16 1.573 16,616,096 -155,097 4.07% 26,136,302
2012-02-17 2012-02-15 1.518 16,771,193 +3,986 4.11% 25,454,639
2012-02-16 2012-02-14 1.518 16,767,207 +331,937 4.10% 25,448,589
2012-02-15 2012-02-13 1.573 16,435,270 +363,463 4.02% 25,851,871
2012-02-14 2012-02-10 1.573 16,071,807 +5,436 3.93% 25,280,162
2012-02-13 2012-02-09 1.601 16,066,371 +123,933 3.93% 25,714,973
2012-02-10 2012-02-08 1.601 15,942,438 -209,092 3.90% 25,516,613
2012-02-09 2012-02-07 1.601 16,151,530 +2,899 3.95% 25,851,274
2012-02-08 2012-02-06 1.628 16,148,631 +229,022 3.95% 26,292,266
2012-02-07 2012-02-03 1.656 15,919,609 +725 3.90% 26,358,697
2012-02-06 2012-02-02 1.683 15,918,884 +4,349 3.90% 26,796,788
2012-02-03 2012-02-01 1.628 15,914,535 -416,733 3.90% 25,911,124
2012-02-02 2012-01-31 1.601 16,331,268 +362 4.00% 26,138,953
2012-02-01 2012-01-30 1.573 16,330,906 +237,719 4.00% 25,687,712
2012-01-31 2012-01-27 1.656 16,093,187 -7,247 3.94% 26,646,097
2012-01-30 2012-01-26 1.683 16,100,434 +419,631 3.94% 27,102,397
2012-01-27 2012-01-20 1.601 15,680,803 +25,367 3.84% 25,097,854
2012-01-26 2012-01-19 1.656 15,655,436 -163,070 3.83% 25,921,296
2012-01-19 2012-01-17 1.739 15,818,506 +202,931 3.87% 27,500,862
2012-01-18 2012-01-16 1.683 15,615,575 +3,624 3.82% 26,286,218
2012-01-17 2012-01-13 1.711 15,611,951 +192,059 3.82% 26,710,939
2012-01-13 2012-01-11 1.683 15,419,892 -931,307 3.77% 25,956,818
2012-01-12 2012-01-10 1.849 16,351,199 -478,336 4.00% 30,231,848
2012-01-10 2012-01-06 1.821 16,829,535 +112,336 4.12% 30,651,825
2012-01-09 2012-01-05 1.821 16,717,199 +297,149 4.09% 30,447,226
2012-01-06 2012-01-04 1.766 16,420,050 +235,544 4.02% 28,999,782
2012-01-05 2012-01-03 1.573 16,184,506 -72,475 3.96% 25,457,432
2012-01-04 2011-12-30 1.573 16,256,981 -829,842 3.98% 25,571,432
2012-01-03 2011-12-29 1.628 17,086,823 +68,852 4.18% 27,819,775
2011-12-30 2011-12-28 1.601 17,017,971 -257,287 4.17% 27,238,053
2011-12-29 2011-12-23 1.545 17,275,258 -206,192 4.23% 26,696,410
2011-12-28 2011-12-22 1.159 17,481,450 +3,623 4.28% 20,261,287
2011-12-22 2011-12-20 1.242 17,477,827 +7,248 4.28% 21,704,023
2011-12-21 2011-12-19 1.325 17,470,579 +3,261 4.28% 23,141,357
2011-12-20 2011-12-16 1.325 17,467,318 -105,089 4.28% 23,137,038
2011-12-19 2011-12-15 1.325 17,572,407 -108,713 4.30% 23,276,237
2011-12-16 2011-12-14 1.380 17,681,120 -3,802,749 4.33% 24,396,081
2011-12-14 2011-12-12 1.352 21,483,869 +7,248 5.26% 29,050,182
2011-12-13 2011-12-09 1.463 21,476,621 -184,812 5.26% 31,411,025
2011-12-12 2011-12-08 1.435 21,661,433 -42,579 5.30% 31,083,565
2011-12-09 2011-12-07 1.573 21,704,012 -25,367 5.31% 34,139,343
2011-12-08 2011-12-06 1.932 21,729,379 -18,118 5.32% 41,974,511
2011-12-07 2011-12-05 1.573 21,747,497 -39,862 5.32% 34,207,743
2011-12-06 2011-12-02 1.049 21,787,359 -18,119 5.33% 22,846,963
2011-12-05 2011-12-01 0.938 21,805,478 -10,871 5.34% 20,459,020
2011-12-02 2011-11-30 0.745 21,816,349 +25,366 5.34% 16,254,968
2011-12-01 2011-11-29 0.911 21,790,983 +28,991 5.33% 19,844,084
2011-11-30 2011-11-28 0.966 21,761,992 -16,488,119 5.33% 21,018,755
2011-11-28 2011-11-24 0.911 38,250,111 +3,624 9.36% 34,832,683
2011-11-25 2011-11-23 0.911 38,246,487 +3,623 9.36% 34,829,383
2011-11-21 2011-11-17 0.966 38,242,864 -43,485 9.36% 36,936,755
2011-11-18 2011-11-16 0.966 38,286,349 -155,822 9.37% 36,978,755
2011-11-16 2011-11-14 0.993 38,442,171 -72,475 9.41% 38,190,091
2011-11-15 2011-11-11 0.966 38,514,646 +144,951 9.43% 37,199,255
2011-11-10 2011-11-08 0.993 38,369,695 -9,422 9.39% 38,118,090
2011-11-09 2011-11-07 1.076 38,379,117 -3,624 9.40% 41,304,738
2011-11-08 2011-11-04 1.104 38,382,741 +31,164 9.40% 42,367,834
2011-11-07 2011-11-03 1.076 38,351,577 +130,093 9.39% 41,275,099
2011-11-04 2011-11-02 1.076 38,221,484 +3,624 9.36% 41,135,089
2011-11-03 2011-11-01 1.076 38,217,860 +3,624 9.36% 41,131,189
2011-11-02 2011-10-31 1.187 38,214,236 -25,366 9.36% 45,345,472
2011-11-01 2011-10-28 1.021 38,239,602 -18,664,188 9.36% 39,044,096
2011-10-21 2011-10-19 0.993 56,903,790 -1,088 13.93% 56,530,650
2011-10-20 2011-10-18 0.911 56,904,878 +1,993 13.93% 51,820,754
2011-10-14 2011-10-12 0.966 56,902,885 -1,449 13.93% 54,959,480
2011-10-13 2011-10-11 0.966 56,904,334 -2,174 13.93% 54,960,880
2011-10-06 2011-10-03 0.911 56,906,508 +362 13.93% 51,822,238
2011-10-04 2011-09-30 0.883 56,906,146 -4,348 13.93% 50,251,548
2011-10-03 2011-09-28 0.855 56,910,494 +4,348 13.93% 48,684,906
2011-09-30 2011-09-27 1.021 56,906,146 -5,384,730 13.93% 58,103,352
2011-09-28 2011-09-26 0.993 62,290,876 -1,087 15.25% 61,882,411
2011-09-27 2011-09-23 0.993 62,291,963 +906 15.25% 61,883,491
2011-09-22 2011-09-20 1.352 62,291,057 +2,356 15.25% 84,229,082
2011-09-21 2011-09-19 1.435 62,288,701 -21,743 15.25% 89,382,584
2011-09-20 2011-09-16 1.435 62,310,444 +544 15.25% 89,413,785
2011-09-19 2011-09-15 1.463 62,309,900 +362 15.25% 91,132,485
2011-09-16 2011-09-14 1.490 62,309,538 +725 15.25% 92,851,426
2011-09-15 2011-09-12 1.435 62,308,813 +1,812 15.25% 89,411,444
2011-09-07 2011-09-05 1.573 62,307,001 +724 15.25% 98,005,848
2011-09-02 2011-08-31 1.739 62,306,277 -362 15.25% 108,320,995
2011-09-01 2011-08-30 1.683 62,306,639 -725 15.25% 104,882,842
2011-08-30 2011-08-26 1.656 62,307,364 -1,449 15.25% 103,164,652
2011-08-26 2011-08-24 1.711 62,308,813 -725 15.25% 106,605,953
2011-08-25 2011-08-23 1.683 62,309,538 -725 15.25% 104,887,722
2011-08-24 2011-08-22 1.601 62,310,263 -1,812 15.25% 99,730,470
2011-08-23 2011-08-19 1.628 62,312,075 -1,087 15.25% 101,452,911
2011-08-22 2011-08-18 1.794 62,313,162 -725 15.25% 111,772,106
2011-08-19 2011-08-17 1.794 62,313,887 +1,450 15.25% 111,773,407
2011-08-18 2011-08-16 1.821 62,312,437 +725 15.25% 113,490,357
2011-08-17 2011-08-15 1.821 62,311,712 -5,074 15.25% 113,489,036
2011-08-09 2011-08-05 1.932 62,316,786 -49,283 15.26% 120,376,961
2011-08-08 2011-08-04 2.042 62,366,069 -2,174 15.27% 127,356,284
2011-08-04 2011-08-02 1.932 62,368,243 -32,614 15.27% 120,476,360
2011-08-03 2011-08-01 1.932 62,400,857 +32,614 15.28% 120,539,360
2011-07-28 2011-07-26 1.877 62,368,243 -63,597 15.27% 117,034,178
2011-07-27 2011-07-25 1.904 62,431,840 +77,005 15.28% 118,876,364
2011-07-26 2011-07-22 1.904 62,354,835 -28,990 15.26% 118,729,739
2011-07-25 2011-07-21 1.766 62,383,825 -10,871 15.27% 110,177,335
2011-07-22 2011-07-20 1.656 62,394,696 -21,743 15.27% 103,309,251
2011-07-19 2011-07-15 1.711 62,416,439 -1,449 15.28% 106,790,093
2011-07-18 2011-07-14 1.739 62,417,888 -2,538,446 15.28% 108,515,033
2011-07-14 2011-07-12 1.601 64,956,334 +7,247 15.90% 103,965,630
2011-07-13 2011-07-11 1.656 64,949,087 +906 15.90% 107,538,652
2011-07-06 2011-07-04 1.711 64,948,181 -1,449 15.90% 111,121,724
2011-07-05 2011-06-30 1.794 64,949,630 -11,596 15.90% 116,501,181
2011-07-04 2011-06-29 1.628 64,961,226 +7,610 15.90% 105,766,105
2011-06-30 2011-06-28 1.628 64,953,616 +725 15.90% 105,753,715
2011-06-29 2011-06-27 1.656 64,952,891 +2,899 15.90% 107,544,951
2011-06-28 2011-06-24 1.711 64,949,992 -2,899 15.90% 111,124,822
2011-06-27 2011-06-23 1.656 64,952,891 +4,348 15.90% 107,544,951
2011-06-24 2011-06-22 1.628 64,948,543 +1,450 15.90% 105,745,456
2011-06-22 2011-06-20 1.628 64,947,093 +1,811 15.90% 105,743,095
2011-06-21 2011-06-17 1.628 64,945,282 +1,812 15.90% 105,740,146
2011-06-20 2011-06-16 1.573 64,943,470 -18,118 15.90% 102,152,884
2011-06-17 2011-06-15 1.739 64,961,588 +3,623 15.90% 112,937,318
2011-06-15 2011-06-13 1.821 64,957,965 +19,750 15.90% 118,308,687
2011-06-13 2011-06-09 1.932 64,938,215 +725 15.90% 125,440,760
2011-06-03 2011-06-01 2.070 64,937,490 +1,993 15.90% 134,399,313
2011-05-31 2011-05-27 1.987 64,935,497 -55,625 15.90% 129,019,381
2011-05-30 2011-05-26 1.987 64,991,122 -5,436 15.91% 129,129,901
2011-05-27 2011-05-25 1.987 64,996,558 +4,892 15.91% 129,140,702
2011-05-26 2011-05-24 2.070 64,991,666 +2,175 15.91% 134,511,440
2011-05-25 2011-05-23 2.042 64,989,491 +39,680 15.91% 132,713,512
2011-05-24 2011-05-20 2.152 64,949,811 +18,481 15.90% 139,801,806
2011-05-23 2011-05-19 2.208 64,931,330 -19,931 15.90% 143,345,668
2011-05-20 2011-05-18 1.932 64,951,261 +1,269 15.90% 125,465,960
2011-05-19 2011-05-17 1.849 64,949,992 +7,247 15.90% 120,086,502
2011-05-18 2011-05-16 1.904 64,942,745 +73,381 15.90% 123,657,374
2011-05-17 2011-05-13 2.263 64,869,364 +1,873,485 15.88% 146,789,091
2011-05-16 2011-05-12 2.511 62,995,879 +7,248 15.42% 158,195,389
2011-05-13 2011-05-11 2.539 62,988,631 -10,871 15.42% 159,915,399
2011-05-12 2011-05-09 2.373 62,999,502 -36,238 15.42% 149,511,933
2011-05-11 2011-05-06 2.070 63,035,740 -21,924 15.43% 130,463,314
2011-05-09 2011-05-05 1.959 63,057,664 -18,119 15.44% 123,548,226
2011-05-06 2011-05-04 1.877 63,075,783 +11,778 15.44% 118,361,879
2011-05-05 2011-05-03 1.877 63,064,005 +9,965 15.44% 118,339,778
2011-05-04 2011-04-29 1.821 63,054,040 +9,241 15.44% 114,841,047
2011-05-03 2011-04-28 1.849 63,044,799 +13,770 15.43% 116,563,977
2011-04-29 2011-04-27 1.877 63,031,029 +7,972 15.43% 118,277,898
2011-04-28 2011-04-26 1.877 63,023,057 +23,373 15.43% 118,262,939
2011-04-26 2011-04-20 1.904 62,999,684 +12,942,009 15.42% 119,957,595
2011-04-21 2011-04-19 1.877 50,057,675 +19,937,941 12.25% 93,933,364
2011-04-19 2011-04-15 1.877 30,119,734 +2,899 7.37% 56,519,763
2011-04-15 2011-04-13 1.821 30,116,835 +2,536 7.37% 54,852,137
2011-04-14 2011-04-12 1.794 30,114,299 +7,610 7.37% 54,016,495
2011-04-13 2011-04-11 1.821 30,106,689 +7,248 7.37% 54,833,658
2011-04-12 2011-04-08 1.849 30,099,441 +2,536 7.37% 55,651,070
2011-04-11 2011-04-07 1.849 30,096,905 -2,536 7.37% 55,646,381
2011-04-08 2011-04-06 1.821 30,099,441 -2,175 7.37% 54,820,457
2011-04-07 2011-04-04 1.794 30,101,616 +2,175 7.37% 53,993,746
2011-04-04 2011-03-31 1.849 30,099,441 +7,610 7.37% 55,651,070
2011-04-01 2011-03-30 1.959 30,091,831 -3,443 7.37% 58,958,612
2011-03-31 2011-03-29 1.904 30,095,274 -5,798 7.37% 57,304,362
2011-03-30 2011-03-28 1.877 30,101,072 -14,133 7.37% 56,484,744
2011-03-29 2011-03-25 1.877 30,115,205 -17,937 7.37% 56,511,264
2011-03-28 2011-03-24 1.849 30,133,142 -6,523 7.38% 55,713,380
2011-03-25 2011-03-23 1.821 30,139,665 -12,683 7.38% 54,893,718
2011-03-24 2011-03-22 1.794 30,152,348 -39,318 7.38% 54,084,744
2011-03-23 2011-03-21 1.683 30,191,666 -7,248 7.39% 50,822,638
2011-03-22 2011-03-18 1.628 30,198,914 +2,175 7.39% 49,168,123
2011-03-21 2011-03-17 1.628 30,196,739 +1,268 7.39% 49,164,581
2011-03-18 2011-03-16 1.711 30,195,471 -14,314 7.39% 51,662,306
2011-03-17 2011-03-15 1.739 30,209,785 +53,994 7.40% 52,520,454
2011-03-16 2011-03-14 1.849 30,155,791 +8,516 7.38% 55,755,256
2011-03-15 2011-03-11 1.877 30,147,275 +544 7.38% 56,571,444
2011-03-14 2011-03-10 1.932 30,146,731 -10,328 7.38% 58,234,259
2011-03-11 2011-03-09 1.849 30,157,059 +2,174 7.38% 55,757,601
2011-03-10 2011-03-08 1.877 30,154,885 +8,335 7.38% 56,585,724
2011-03-09 2011-03-07 1.766 30,146,550 +5,798 7.38% 53,242,431
2011-03-08 2011-03-04 1.821 30,140,752 -3,624 7.38% 54,895,697
2011-03-07 2011-03-03 1.877 30,144,376 -21,743 7.38% 56,566,004
2011-03-04 2011-03-02 1.628 30,166,119 +2,899 7.38% 49,114,728
2011-03-03 2011-03-01 1.573 30,163,220 +1,450 7.38% 47,445,262
2011-03-01 2011-02-25 1.545 30,161,770 +3,986 7.38% 46,610,648
2011-02-28 2011-02-24 1.490 30,157,784 +1,812 7.38% 44,940,042
2011-02-25 2011-02-23 1.573 30,155,972 +2,537 7.38% 47,433,861
2011-02-24 2011-02-22 1.601 30,153,435 +9,965 7.38% 48,261,973
2011-02-23 2011-02-21 1.739 30,143,470 +3,624 7.38% 52,405,164
2011-02-22 2011-02-18 1.821 30,139,846 +2,355 7.38% 54,894,047
2011-02-21 2011-02-17 1.904 30,137,491 -2,537 7.38% 57,384,747
2011-02-18 2011-02-16 1.849 30,140,028 -59,067 7.38% 55,726,112
2011-02-17 2011-02-15 1.904 30,199,095 +3,262 7.39% 57,502,047
2011-02-16 2011-02-14 1.932 30,195,833 -61,604 7.39% 58,329,109
2011-02-15 2011-02-11 1.932 30,257,437 +10,690 7.41% 58,448,109
2011-02-14 2011-02-10 1.959 30,246,747 +1,449 7.40% 59,262,137
2011-02-11 2011-02-09 2.014 30,245,298 +4,349 7.40% 60,928,574
2011-02-10 2011-02-08 2.180 30,240,949 -3,624 7.40% 65,926,921
2011-02-08 2011-02-02 2.097 30,244,573 +15,944 7.40% 63,430,968
2011-02-07 2011-01-31 2.097 30,228,629 +211,628 7.40% 63,397,529
2011-02-01 2011-01-28 1.766 30,017,001 +29,715 7.35% 53,013,632
2011-01-31 2011-01-27 2.014 29,987,286 +5,073 7.34% 60,408,814
2011-01-27 2011-01-25 2.456 29,982,213 +725 7.34% 73,636,643
2011-01-26 2011-01-24 2.511 29,981,488 +3,261 7.34% 75,289,578
2011-01-25 2011-01-21 2.539 29,978,227 -2,536 7.34% 76,108,657
2011-01-24 2011-01-20 2.594 29,980,763 -363 7.34% 77,769,772
2011-01-21 2011-01-19 2.594 29,981,126 -25,728 7.34% 77,770,713
2011-01-20 2011-01-18 2.594 30,006,854 -725 7.35% 77,837,451
2011-01-19 2011-01-17 2.566 30,007,579 +1,812 7.35% 77,011,254
2011-01-18 2011-01-14 2.649 30,005,767 -7,066 7.35% 79,490,688
2011-01-17 2011-01-13 2.704 30,012,833 -23,374 7.35% 81,165,853
2011-01-13 2011-01-11 2.622 30,036,207 -25,728 7.35% 78,742,461
2011-01-12 2011-01-10 2.704 30,061,935 -6,704 7.36% 81,298,643
2011-01-11 2011-01-07 2.704 30,068,639 +3,080 7.36% 81,316,773
2011-01-10 2011-01-06 2.677 30,065,559 -19,931 7.36% 80,478,765
2011-01-07 2011-01-05 2.622 30,085,490 -21,742 7.37% 78,871,660
2011-01-06 2011-01-04 2.622 30,107,232 -22,287 7.37% 78,928,659
2011-01-05 2011-01-03 2.566 30,129,519 -25,004 7.38% 77,324,200
2010-12-28 2010-12-22 2.539 30,154,523 +18,119 7.38% 76,556,237
2010-12-23 2010-12-21 2.539 30,136,404 +12,683 7.38% 76,510,237
2010-12-22 2010-12-20 2.566 30,123,721 +36,238 7.37% 77,309,320
2010-12-21 2010-12-17 2.732 30,087,483 -11,777 7.37% 82,198,017
2010-12-20 2010-12-16 2.870 30,099,260 +543 7.37% 86,383,231
2010-12-17 2010-12-15 2.870 30,098,717 +4,168 7.37% 86,381,673
2010-12-16 2010-12-14 2.925 30,094,549 -21,199 7.37% 88,030,667
2010-12-15 2010-12-13 2.870 30,115,748 -19,569 7.37% 86,430,551
2010-12-14 2010-12-10 2.815 30,135,317 -5,073 7.38% 84,823,507
2010-12-13 2010-12-09 2.842 30,140,390 +30,077 7.38% 85,669,529
2010-12-10 2010-12-08 2.980 30,110,313 +17,757 7.37% 89,738,605
2010-12-09 2010-12-07 3.036 30,092,556 +13,226 7.37% 91,346,529
2010-12-08 2010-12-06 3.118 30,079,330 +9,966 7.36% 93,796,556
2010-12-07 2010-12-03 3.146 30,069,364 -688,877 7.36% 94,595,262
2010-12-06 2010-12-02 2.980 30,758,241 -12,321 7.53% 91,669,643
2010-12-03 2010-12-01 2.980 30,770,562 -38,593 7.53% 91,706,363
2010-12-02 2010-11-30 2.925 30,809,155 +4,167 7.54% 90,120,987
2010-12-01 2010-11-29 2.925 30,804,988 -4,348 7.54% 90,108,798
2010-11-30 2010-11-26 3.008 30,809,336 -11,778 7.54% 92,672,126
2010-11-29 2010-11-25 3.008 30,821,114 -7,247 7.55% 92,707,553
2010-11-26 2010-11-24 2.842 30,828,361 +10,848,276 7.55% 87,624,983
2010-11-25 2010-11-23 2.815 19,980,085 +25,366 4.89% 56,239,026
2010-11-24 2010-11-22 3.008 19,954,719 -14,132 4.89% 60,022,268
2010-11-23 2010-11-19 3.008 19,968,851 +13,408 4.89% 60,064,776
2010-11-19 2010-11-17 3.118 19,955,443 -4,098,657 4.89% 62,227,178
2010-11-18 2010-11-16 3.173 24,054,100 +3,443 5.89% 76,335,621
2010-11-17 2010-11-15 3.256 24,050,657 -25,548 5.89% 78,315,773
2010-11-16 2010-11-12 3.229 24,076,205 -204,018 5.89% 77,734,567
2010-11-15 2010-11-11 3.146 24,280,223 -724 5.94% 76,383,193
2010-11-12 2010-11-10 3.118 24,280,947 -33,520 5.94% 75,715,423
2010-11-11 2010-11-09 3.146 24,314,467 -317,804 5.95% 76,490,922
2010-11-10 2010-11-08 3.339 24,632,271 -4,832,106 6.03% 82,248,903
2010-11-09 2010-11-05 3.560 29,464,377 -164,881 7.21% 104,888,352
2010-11-08 2010-11-04 3.615 29,629,258 -493,013 7.25% 107,110,577
2010-11-05 2010-11-03 3.753 30,122,271 -930,220 7.37% 113,049,048
2010-11-04 2010-11-02 3.725 31,052,491 -3,197,427 7.60% 115,683,255
2010-11-03 2010-11-01 3.698 34,249,918 -153,104 8.38% 126,649,833
2010-11-02 2010-10-29 3.532 34,403,022 -82,440 8.42% 121,519,745
2010-11-01 2010-10-28 3.505 34,485,462 +17,998,503 8.44% 120,859,295
2010-10-29 2010-10-27 3.505 16,486,959 -244,967 4.04% 57,780,935
2010-10-28 2010-10-26 3.505 16,731,926 -7,627,476 4.10% 58,639,458
2010-10-27 2010-10-25 3.394 24,359,402 -198,763 5.96% 82,682,200
2010-10-26 2010-10-22 3.422 24,558,165 -52,907 6.01% 84,034,551
2010-10-25 2010-10-21 3.256 24,611,072 +18,115,913 6.02% 80,140,644
2010-10-22 2010-10-20 3.256 6,495,159 -775,485 1.59% 21,150,083
2010-10-21 2010-10-19 3.284 7,270,644 -444,817 1.78% 23,875,921
2010-10-20 2010-10-18 3.201 7,715,461 -1,077,526 1.89% 24,697,907
2010-10-19 2010-10-15 3.311 8,792,987 -5,156,251 2.15% 29,117,760
2010-10-18 2010-10-14 3.036 13,949,238 -89,145 3.41% 42,343,179
2010-10-15 2010-10-13 3.008 14,038,383 -32,614 3.44% 42,226,382
2010-10-14 2010-10-12 2.980 14,070,997 +18,119 3.44% 41,936,185
2010-10-13 2010-10-11 2.401 14,052,878 -7,248 3.44% 33,738,426
2010-10-12 2010-10-08 2.401 14,060,126 +3,624 3.44% 33,755,827
2010-10-11 2010-10-07 2.401 14,056,502 +46,022 3.44% 33,747,127
2010-10-07 2010-10-05 2.428 14,010,480 -94,399 3.43% 34,023,264
2010-10-06 2010-10-04 2.401 14,104,879 +9,603 3.45% 33,863,271
2010-10-05 2010-09-30 2.484 14,095,276 +19,387 3.45% 35,007,120
2010-10-04 2010-09-29 2.456 14,075,889 +65,409 3.45% 34,570,537
2010-09-29 2010-09-27 2.456 14,010,480 +18,300 3.43% 34,409,892
2010-09-28 2010-09-24 2.511 13,992,180 +14,495 3.43% 35,137,193
2010-09-27 2010-09-22 2.511 13,977,685 +28,990 3.42% 35,100,793
2010-09-24 2010-09-21 2.456 13,948,695 -7,247 3.41% 34,258,147
2010-09-20 2010-09-16 2.511 13,955,942 -115,961 3.42% 35,046,192
2010-09-17 2010-09-15 2.484 14,071,903 -53,631 3.44% 34,949,071
2010-09-16 2010-09-14 2.622 14,125,534 +20,293 3.46% 37,031,284
2010-09-15 2010-09-13 2.456 14,105,241 +14,495 3.45% 34,642,626
2010-09-14 2010-09-10 2.373 14,090,746 -199,307 3.45% 33,440,497
2010-09-13 2010-09-09 2.511 14,290,053 -614,047 3.50% 35,885,212
2010-09-10 2010-09-08 2.732 14,904,100 -36,237 3.65% 40,717,513
2010-09-09 2010-09-07 2.842 14,940,337 -72,476 3.66% 42,465,663
2010-09-08 2010-09-06 2.898 15,012,813 +36,238 3.68% 43,500,241
2010-09-07 2010-09-03 2.898 14,976,575 -90,594 3.67% 43,395,240
2010-09-06 2010-09-02 2.898 15,067,169 -65,228 3.69% 43,657,740
2010-09-03 2010-09-01 2.815 15,132,397 -79,723 3.70% 42,593,976
2010-09-02 2010-08-31 2.760 15,212,120 +3,262 3.72% 41,978,801
2010-09-01 2010-08-30 2.760 15,208,858 -36,419 3.72% 41,969,799
2010-08-31 2010-08-27 2.760 15,245,277 -21,561 3.73% 42,070,300
2010-08-30 2010-08-26 2.842 15,266,838 -48,921 3.74% 43,393,693
2010-08-27 2010-08-25 3.091 15,315,759 -10,509 3.75% 47,336,575
2010-08-26 2010-08-24 3.201 15,326,268 +86,245 3.75% 49,060,808
2010-08-25 2010-08-23 3.229 15,240,023 -100,740 3.73% 49,205,287
2010-08-24 2010-08-20 3.339 15,340,763 +25,366 3.76% 51,223,897
2010-08-23 2010-08-19 3.367 15,315,397 -121,215 3.75% 51,561,837
2010-08-20 2010-08-18 3.367 15,436,612 +41,855 3.78% 51,969,927
2010-08-19 2010-08-17 3.422 15,394,757 +23,554 3.77% 52,678,671
2010-08-18 2010-08-16 3.422 15,371,203 +88,420 3.76% 52,598,073
2010-08-17 2010-08-13 3.367 15,282,783 -58,886 3.74% 51,452,036
2010-08-16 2010-08-12 3.449 15,341,669 -30,802 3.76% 52,920,375
2010-08-13 2010-08-11 3.367 15,372,471 -18,300 3.76% 51,753,986
2010-08-12 2010-08-10 3.367 15,390,771 +33,882 3.77% 51,815,596
2010-08-11 2010-08-09 3.367 15,356,889 +8,299,068 3.76% 51,701,526
2010-08-10 2010-08-06 3.505 7,057,821 +5,428,034 1.73% 24,735,156
2010-08-09 2010-08-05 3.615 1,629,787 -42,398 0.40% 5,891,725
2010-08-06 2010-08-04 3.477 1,672,185 +38,049 0.41% 5,814,269
2010-08-05 2010-08-03 3.394 1,634,136 +14,495 0.40% 5,546,686
2010-08-04 2010-08-02 3.422 1,619,641 +11,959 0.40% 5,542,181
2010-08-03 2010-07-30 3.201 1,607,682 +654,451 0.39% 5,146,339
2010-08-02 2010-07-29 2.898 953,231 +265,260 0.23% 2,762,026
2010-07-30 2010-07-28 3.008 687,971 +114,692 0.17% 2,069,364
2010-07-29 2010-07-27 3.449 573,279 -725 0.14% 1,977,499
2010-07-28 2010-07-26 4.415 574,004 +1,087 0.14% 2,534,400
2010-07-27 2010-07-23 4.553 572,917 -10,871 0.14% 2,608,651
2010-07-26 2010-07-22 4.553 583,788 -3,986 0.14% 2,658,149
2010-07-23 2010-07-21 4.608 587,774 -5,074 0.14% 2,708,739
2010-07-22 2010-07-20 4.581 592,848 +53,270 0.15% 2,715,762
2010-07-21 2010-07-19 4.608 539,578 -91,863 0.13% 2,486,629
2010-07-20 2010-07-16 4.857 631,441 +32,977 0.15% 3,066,802
2010-07-19 2010-07-15 4.940 598,464 +49,283 0.15% 2,956,183
2010-07-16 2010-07-14 4.940 549,181 +7,247 0.13% 2,712,744
2010-07-15 2010-07-13 4.967 541,934 -88,238 0.13% 2,691,902
2010-07-14 2010-07-12 5.022 630,172 +71,207 0.15% 3,164,979
2010-07-13 2010-07-09 5.133 558,965 +100,197 0.14% 2,869,048
2010-07-12 2010-07-08 5.105 458,768 -34,788 0.12% 2,342,098
2010-07-09 2010-07-07 5.078 493,556 +331,574 0.13% 2,506,078
2010-07-08 2010-07-06 5.105 161,982 -5,798 0.04% 826,949
2010-07-07 2010-07-05 5.078 167,780 +15,220 0.04% 851,919
2010-07-05 2010-06-30 5.078 152,560 -19,931 0.04% 774,638
2010-07-02 2010-06-29 5.050 172,491 -16,307 0.04% 871,080
2010-06-30 2010-06-28 5.050 188,798 -29,352 0.05% 953,430
2010-06-29 2010-06-25 4.967 218,150 +36,962 0.06% 1,083,598
2010-06-28 2010-06-24 5.078 181,188 -28,990 0.05% 919,999
2010-06-25 2010-06-23 5.160 210,178 -21,018 0.05% 1,084,599
2010-06-24 2010-06-22 5.216 231,196 +73,925 0.06% 1,205,820
2010-06-23 2010-06-21 5.133 157,271 -52,545 0.04% 807,239
2010-06-22 2010-06-18 5.160 209,816 +39,499 0.05% 1,082,731
2010-06-21 2010-06-17 5.160 170,317 +28,266 0.04% 878,901
2010-06-18 2010-06-15 5.243 142,051 -16,670 0.04% 744,797
2010-06-17 2010-06-14 5.271 158,721 -4,892 0.04% 836,581
2010-06-14 2010-06-10 5.216 163,613 +20,293 0.04% 853,336
2010-06-11 2010-06-09 5.216 143,320 +21,562 0.04% 747,496
2010-06-10 2010-06-08 5.160 121,758 -65,228 0.03% 628,318
2010-06-08 2010-06-04 5.105 186,986 +725 0.05% 954,599
2010-06-07 2010-06-03 5.216 186,261 -14,314 0.05% 971,458
2010-06-04 2010-06-02 5.133 200,575 +37,506 0.05% 1,029,509
2010-06-02 2010-05-31 5.243 163,069 +6,522 0.04% 854,998
2010-06-01 2010-05-28 5.243 156,547 +33,339 0.04% 820,802
2010-05-31 2010-05-27 5.243 123,208 -14,495 0.03% 646,000
2010-05-28 2010-05-26 5.105 137,703 -8,697 0.04% 703,000
2010-05-27 2010-05-25 4.857 146,400 +36,238 0.04% 711,040
2010-05-26 2010-05-24 4.857 110,162 +1,449 0.03% 535,038
2010-05-25 2010-05-20 4.940 108,713 -93,855 0.03% 537,001
2010-05-24 2010-05-19 5.022 202,568 +45,297 0.05% 1,017,378
2010-05-20 2010-05-18 5.298 157,271 +17,394 0.04% 833,278
2010-05-19 2010-05-17 5.326 139,877 +4,348 0.04% 744,979
2010-05-18 2010-05-14 5.436 135,529 +64,866 0.03% 736,782
2010-05-17 2010-05-13 5.436 70,663 -28,628 0.02% 384,148
2010-05-14 2010-05-12 5.078 99,291 +6,885 0.03% 504,160
2010-05-13 2010-05-11 5.243 92,406 -906 0.02% 484,500
2010-05-12 2010-05-10 5.133 93,312 +906 0.02% 478,951
2010-05-10 2010-05-06 4.884 92,406 +21,743 0.02% 451,350
2010-05-07 2010-05-05 4.995 70,663 -1,812 0.02% 352,948
2010-05-05 2010-05-03 5.050 72,475 -18,119 0.02% 365,999
2010-05-04 2010-04-30 5.050 90,594 +18,119 0.02% 457,500
2010-05-03 2010-04-29 4.940 72,475 -1,631 0.02% 357,999
2010-04-28 2010-04-26 4.967 74,106 -3,624 0.02% 368,100
2010-04-27 2010-04-23 5.022 77,730 -4,348 0.02% 390,391
2010-04-21 2010-04-19 4.967 82,078 -43,485 0.02% 407,699
2010-04-20 2010-04-16 5.216 125,563 +50,732 0.03% 654,883
2010-04-15 2010-04-13 5.243 74,831 +3,624 0.02% 392,352
2010-04-12 2010-04-08 5.602 71,207 -28,990 0.02% 398,895
2010-04-07 2010-03-31 5.022 100,197 +18,119 0.03% 503,230
2010-04-01 2010-03-30 5.022 82,078 -18,119 0.02% 412,229
2010-03-25 2010-03-23 5.243 100,197 -99,835 0.03% 525,350
2010-03-24 2010-03-22 5.271 200,032 +27,360 0.05% 1,054,322
2010-03-23 2010-03-19 5.381 172,672 +14,495 0.04% 929,174
2010-03-22 2010-03-18 5.326 158,177 -12,683 0.04% 842,444
2010-03-18 2010-03-16 5.436 170,860 -36,238 0.04% 928,853
2010-03-16 2010-03-12 5.381 207,098 +25,366 0.05% 1,114,425
2010-03-15 2010-03-11 5.022 181,732 +10,872 0.05% 912,732
2010-03-12 2010-03-10 4.829 170,860 -3,624 0.04% 825,123
2010-03-11 2010-03-09 4.746 174,484 +3,624 0.04% 828,179
2010-03-10 2010-03-08 4.857 170,860 -14,495 0.04% 829,838
2010-03-09 2010-03-05 4.802 185,355 +14,857 0.05% 890,008
2010-03-02 2010-02-26 4.802 170,498 +6,885 0.04% 818,670
2010-02-26 2010-02-24 4.774 163,613 +14,495 0.04% 781,096
2010-02-17 2010-02-11 4.940 149,118 -7,247 0.04% 736,586
2010-02-10 2010-02-08 4.802 156,365 -775,667 0.04% 750,808
2010-02-05 2010-02-03 5.630 932,032 +18,119 0.24% 5,246,882
2010-01-29 2010-01-27 5.657 913,913 -7,247 0.23% 5,170,101
2010-01-28 2010-01-26 5.795 921,160 +7,247 0.24% 5,338,198
2010-01-27 2010-01-25 6.043 913,913 -725 0.23% 5,523,181
2010-01-26 2010-01-22 6.319 914,638 +725 0.24% 5,779,962
2010-01-25 2010-01-21 6.071 913,913 +725 0.23% 5,548,401
2010-01-22 2010-01-20 6.651 913,188 +76,099 0.23% 6,073,199
2010-01-11 2010-01-07 5.492 837,089 -28,628 0.22% 4,596,899
2010-01-08 2010-01-06 5.740 865,717 +28,628 0.22% 4,969,121
2010-01-06 2010-01-04 6.043 837,089 -3,080 0.22% 5,058,899
2010-01-05 2009-12-31 5.850 840,169 +3,080 0.22% 4,915,218
2009-12-09 2009-12-07 6.347 837,089 -5,255 0.23% 5,312,999
2009-12-03 2009-12-01 7.037 842,344 -18,118 0.32% 5,927,478
2009-11-18 2009-11-16 8.003 860,462 +6,704 0.33% 6,886,047
2009-11-17 2009-11-13 8.003 853,758 -2,899 0.33% 6,832,397
2009-11-13 2009-11-11 7.727 856,657 -363 0.33% 6,619,197
2009-11-06 2009-11-04 8.003 857,020 -543 0.33% 6,858,502
2009-11-05 2009-11-03 7.865 857,563 -1,450 0.33% 6,744,522
2009-11-04 2009-11-02 8.003 859,013 -2,174 0.33% 6,874,451
2009-11-03 2009-10-30 7.865 861,187 -3,262 0.33% 6,773,024
2009-10-29 2009-10-27 7.727 864,449 -2,174 0.33% 6,679,404
2009-10-22 2009-10-20 7.589 866,623 -1,812 0.33% 6,576,627
2009-10-20 2009-10-16 7.727 868,435 -5,616 0.33% 6,710,203
2009-10-19 2009-10-15 7.727 874,051 -10,691 0.33% 6,753,596
2009-10-07 2009-10-05 9.245 884,742 -724 0.34% 8,179,029
2009-10-06 2009-10-02 9.107 885,466 +543 0.34% 8,063,547
2009-10-05 2009-09-30 8.693 884,923 -1,630 0.35% 7,692,302
2009-10-02 2009-09-29 7.727 886,553 +1,811 0.35% 6,850,196
2009-09-30 2009-09-28 7.727 884,742 -96,754 0.35% 6,836,203
2009-09-24 2009-09-22 9.934 981,496 -13,770 0.40% 9,750,600
2009-09-23 2009-09-21 9.658 995,266 +86,970 0.40% 9,612,747
2009-09-21 2009-09-17 11.038 908,296 -1,268 0.37% 10,026,000
2009-09-17 2009-09-15 11.176 909,564 +1,268 0.37% 10,165,496
2009-09-16 2009-09-14 11.176 908,296 -1,812 0.37% 10,151,325
2009-09-15 2009-09-11 11.176 910,108 +15,039 0.37% 10,171,576
2009-09-14 2009-09-10 12.004 895,069 -38,412 0.36% 10,744,496
2009-09-11 2009-09-09 12.142 933,481 +45,297 0.38% 11,334,398
2009-09-10 2009-09-08 11.728 888,184 +265,984 0.36% 10,416,748
2009-09-09 2009-09-07 10.762 622,200 +515,299 0.25% 6,696,300
2009-09-02 2009-08-31 9.383 106,901 -181 0.04% 1,003,000
2009-08-31 2009-08-27 9.934 107,082 -3,443 0.04% 1,063,798
2009-08-28 2009-08-26 9.245 110,525 +3,624 0.04% 1,021,752
2009-08-26 2009-08-24 9.383 106,901 -7,248 0.04% 1,003,000
2009-08-25 2009-08-21 9.107 114,149 +10,872 0.05% 1,039,504
2009-08-24 2009-08-20 9.107 103,277 -43,485 0.04% 940,498
2009-08-21 2009-08-19 9.107 146,762 +7,247 0.06% 1,336,497
2009-08-20 2009-08-18 9.107 139,515 +12,683 0.06% 1,270,501
2009-08-19 2009-08-17 9.383 126,832 +21,743 0.05% 1,190,003
2009-08-18 2009-08-14 10.072 105,089 +10,871 0.04% 1,058,499
2009-08-17 2009-08-13 10.486 94,218 +17,938 0.04% 988,002
2009-08-14 2009-08-12 9.934 76,280 +181 0.03% 757,798
2009-08-13 2009-08-11 9.383 76,099 -3,986 0.03% 714,000
2009-08-12 2009-08-10 8.831 80,085 +11,234 0.03% 707,199
2009-08-07 2009-08-05 8.279 68,851 +3,623 0.03% 569,996
2009-08-05 2009-08-03 9.107 65,228 -14,495 0.03% 594,003
2009-07-28 2009-07-24 11.314 79,723 -3,624 0.03% 902,003
2009-07-27 2009-07-23 10.762 83,347 -7,247 0.03% 897,005
2009-07-24 2009-07-22 8.555 90,594 +10,871 0.04% 774,999
2009-07-23 2009-07-21 8.693 79,723 -7,247 0.03% 693,002
2009-07-22 2009-07-20 8.693 86,970 -181 0.04% 755,997
2009-07-21 2009-07-17 8.555 87,151 +7,428 0.04% 745,546
2009-07-20 2009-07-16 8.417 79,723 -72,656 0.03% 671,002
2009-07-17 2009-07-15 8.279 152,379 +50,914 0.06% 1,261,498
2009-07-16 2009-07-14 8.141 101,465 -41,674 0.04% 825,997
2009-07-15 2009-07-13 7.037 143,139 +14,495 0.06% 1,007,253
2009-07-14 2009-07-10 6.706 128,644 +54,357 0.05% 862,653
2009-07-10 2009-07-08 6.016 74,287 -25,366 0.03% 446,899
2009-07-09 2009-07-07 6.181 99,653 +25,366 0.04% 615,997
2009-07-08 2009-07-06 6.319 74,287 -39,862 0.03% 469,449
2009-07-07 2009-07-03 6.209 114,149 +18,119 0.05% 708,753
2009-07-06 2009-07-02 5.740 96,030 +21,018 0.04% 551,202
2009-07-03 2009-06-30 5.519 75,012 -725 0.03% 414,001
2009-07-02 2009-06-29 5.657 75,737 -18,118 0.03% 428,452
2009-06-30 2009-06-26 5.630 93,855 -10,872 0.04% 528,357
2009-06-26 2009-06-24 5.436 104,727 -57,255 0.04% 569,331
2009-06-25 2009-06-23 5.381 161,982 +2,174 0.08% 871,649
2009-06-24 2009-06-22 5.878 159,808 +9,422 0.07% 939,330
2009-06-23 2009-06-19 6.154 150,386 +43,485 0.07% 925,449
2009-06-22 2009-06-18 6.181 106,901 +32,614 0.05% 660,800
2009-06-19 2009-06-17 6.181 74,287 -160,533 0.03% 459,199
2009-06-18 2009-06-16 6.154 234,820 -23,192 0.11% 1,445,041
2009-06-17 2009-06-15 6.430 258,012 +106,901 0.12% 1,658,961
2009-06-16 2009-06-12 6.457 151,111 -78,998 0.07% 975,781
2009-06-15 2009-06-11 6.457 230,109 +126,832 0.11% 1,485,901
2009-06-12 2009-06-10 6.154 103,277 +10,871 0.05% 635,549
2009-06-11 2009-06-09 6.154 92,406 -85,158 0.04% 568,650
2009-06-10 2009-06-08 6.071 177,564 -3,624 0.09% 1,077,998
2009-06-09 2009-06-05 6.292 181,188 +84,796 0.09% 1,139,999
2009-06-08 2009-06-04 6.595 96,392 -86,246 0.05% 635,739
2009-06-05 2009-06-03 6.706 182,638 +19,206 0.09% 1,224,723
2009-06-04 2009-06-02 6.761 163,432 -34,063 0.08% 1,104,952
2009-06-03 2009-06-01 6.816 197,495 +91,319 0.10% 1,346,150
2009-06-02 2009-05-29 6.761 106,176 -14,495 0.05% 717,848
2009-06-01 2009-05-27 6.595 120,671 -7,973 0.06% 795,868
2009-05-29 2009-05-26 6.844 128,644 -95,848 0.06% 880,403
2009-05-27 2009-05-25 6.375 224,492 +21,018 0.11% 1,431,044
2009-05-26 2009-05-22 6.375 203,474 +13,951 0.14% 1,297,063
2009-05-25 2009-05-21 6.430 189,523 -80,810 0.13% 1,218,591
2009-05-22 2009-05-20 6.375 270,333 +2,175 0.19% 1,723,262
2009-05-21 2009-05-19 6.016 268,158 -9,060 0.21% 1,613,197
2009-05-20 2009-05-18 5.657 277,218 -59,430 0.22% 1,568,251
2009-05-19 2009-05-15 5.271 336,648 +16,489 0.27% 1,774,393
2009-05-18 2009-05-14 4.857 320,159 +21,017 0.31% 1,554,958
2009-05-15 2009-05-13 4.746 299,142 +60,336 0.29% 1,419,862
2009-05-14 2009-05-12 4.608 238,806 -725 0.23% 1,100,530
2009-05-13 2009-05-11 4.167 239,531 -36,962 0.23% 998,111
2009-05-11 2009-05-07 3.532 276,493 -725 0.27% 976,640
2009-05-08 2009-05-06 3.146 277,218 +47,109 0.27% 872,101
2009-05-07 2009-05-05 2.980 230,109 -10,871 0.22% 685,800
2009-05-06 2009-05-04 2.842 240,980 +10,871 0.23% 684,949
2009-05-05 2009-04-30 2.787 230,109 -2,537 0.22% 641,350
2009-04-29 2009-04-27 2.484 232,646 +9,785 0.23% 577,801
2009-04-28 2009-04-24 3.201 222,861 -2,175 0.22% 713,399
2009-04-24 2009-04-22 2.760 225,036 +2,175 0.22% 621,001
2009-04-08 2009-04-06 2.290 222,861 -72,476 0.24% 510,449
2009-04-02 2009-03-31 2.235 295,337 +72,476 0.35% 660,151
2009-03-31 2009-03-27 2.373 222,861 -102,915 0.30% 528,899
2009-03-30 2009-03-26 2.346 325,776 -10,872 0.44% 764,149
2009-03-26 2009-03-24 2.263 336,648 +18,119 0.46% 761,781
2009-03-25 2009-03-23 2.511 318,529 -76,099 0.43% 799,891
2009-03-24 2009-03-20 2.511 394,628 +3,624 0.54% 990,991
2009-03-23 2009-03-19 2.566 391,004 +36,238 0.61% 1,003,470
2009-03-20 2009-03-18 2.566 354,766 +36,237 0.55% 910,469
2009-03-19 2009-03-17 2.649 318,529 -94,218 0.49% 843,841
2009-03-18 2009-03-16 2.566 412,747 +90,595 0.64% 1,059,271
2009-03-17 2009-03-13 2.594 322,152 -10,872 0.50% 835,659
2009-03-16 2009-03-12 2.622 333,024 +3,624 0.65% 873,051
2009-03-12 2009-03-10 2.594 329,400 -14,495 0.64% 854,460
2009-03-11 2009-03-09 2.594 343,895 +18,119 0.67% 892,060
2009-03-10 2009-03-06 2.649 325,776 -28,990 0.63% 863,039
2009-03-09 2009-03-05 2.704 354,766 -21,743 0.69% 959,419
2009-03-06 2009-03-04 2.649 376,509 +7,248 0.73% 997,440
2009-03-05 2009-03-03 2.622 369,261 +47,109 0.72% 968,049
2009-03-04 2009-03-02 2.649 322,152 -39,862 0.63% 853,439
2009-03-03 2009-02-27 2.677 362,014 +28,990 0.83% 969,030
2009-02-26 2009-02-24 2.649 333,024 -21,742 0.77% 882,241
2009-02-25 2009-02-23 2.704 354,766 +32,614 0.82% 959,419
2009-02-24 2009-02-20 2.704 322,152 -28,991 0.74% 871,219
2009-02-23 2009-02-19 2.456 351,143 +28,991 0.83% 862,411
2009-02-12 2009-02-10 2.125 322,152 +7,247 0.76% 684,529
2009-02-11 2009-02-09 2.042 314,905 +7,248 0.74% 643,060
2009-02-09 2009-02-05 1.490 307,657 -7,248 0.73% 458,459
2009-02-05 2009-02-03 1.049 314,905 -725 0.74% 330,220
2009-02-03 2009-01-30 0.911 315,630 -7,247 0.75% 287,430
2008-11-06 2008-11-04 0.911 322,877 +54,356 0.76% 294,030
2008-11-05 2008-11-03 0.883 268,521 +34,064 0.63% 237,120
2008-10-28 2008-10-24 0.966 234,457 -28,991 0.55% 226,450
2008-10-09 2008-10-06 1.269 263,448 -43,666 0.62% 334,421
2008-10-08 2008-10-03 1.601 307,114 +45,841 0.73% 491,550
2008-08-11 2008-08-07 2.263 261,273 +28,990 0.62% 591,219
2008-07-17 2008-07-15 2.097 232,283 -3,624 0.55% 487,160
2008-07-10 2008-07-08 2.373 235,907 -23,917 0.56% 559,860
2008-07-08 2008-07-04 2.346 259,824 +27,178 0.61% 609,451
2008-07-03 2008-06-30 2.401 232,646 +43,486 0.55% 558,541
2008-06-23 2008-06-19 2.594 189,160 -59,792 0.45% 490,679
2008-06-11 2008-06-06 2.898 248,952 -3,624 0.59% 721,349
2008-06-10 2008-06-05 2.870 252,576 +7,247 0.60% 724,879
2008-06-03 2008-05-30 3.146 245,329 +1,812 0.58% 771,781
2008-06-02 2008-05-29 3.284 243,517 +7,248 0.58% 799,681
2008-05-23 2008-05-21 3.367 236,269 +3,623 0.56% 795,439
2008-05-13 2008-05-08 3.781 232,646 +9,060 0.55% 879,542
2008-05-09 2008-05-07 3.311 223,586 +25,366 0.53% 740,400
2008-05-07 2008-05-05 3.670 198,220 +54,357 0.47% 727,511
2008-05-06 2008-05-02 3.753 143,863 +18,118 0.34% 539,919
2008-05-02 2008-04-29 4.001 125,745 +25,367 0.30% 503,152
2008-04-09 2008-04-07 3.974 100,378 +19,025 0.24% 398,879
2008-04-08 2008-04-03 3.919 81,353 +16,306 0.19% 318,788
2008-04-07 2008-04-02 3.836 65,047 +29,897 0.15% 249,507
2008-03-18 2008-03-14 3.863 35,150 -8,698 0.08% 135,798
2008-03-10 2008-03-06 4.636 43,848 -27,540 0.10% 203,282
2008-03-07 2008-03-05 4.691 71,388 +13,045 0.17% 334,899
2008-03-05 2008-03-03 4.829 58,343 -11,596 0.14% 281,752
2008-03-03 2008-02-28 5.243 69,939 +1,450 0.17% 366,702
2008-02-26 2008-02-22 4.967 68,489 -11,596 0.16% 340,199
2008-02-25 2008-02-21 5.436 80,085 +44,935 0.19% 435,369
2008-02-11 2008-02-04 3.422 35,150 -13,227 0.08% 120,278
2008-02-05 2008-02-01 3.256 48,377 +13,227 0.11% 157,529
2008-01-25 2008-01-23 4.001 35,150 -11,053 0.08% 140,648
2008-01-16 2008-01-14 5.243 46,203 -6,523 0.11% 242,250
2008-01-15 2008-01-11 5.326 52,726 +6,523 0.12% 280,816
2008-01-11 2008-01-09 5.188 46,203 +3,624 0.11% 239,700
2008-01-10 2008-01-08 5.381 42,579 -15,039 0.10% 229,124
2008-01-09 2008-01-07 5.381 57,618 +15,039 0.14% 310,051
2008-01-04 2008-01-02 5.409 42,579 -3,624 0.10% 230,299
2008-01-03 2007-12-31 5.354 46,203 +3,805 0.11% 247,350
2008-01-02 2007-12-27 5.519 42,398 +10,871 0.10% 234,000
2007-12-20 2007-12-18 6.375 31,527 -10,146 0.09% 200,972
2007-12-19 2007-12-17 6.347 41,673 +10,146 0.12% 264,498
2007-12-14 2007-12-12 6.706 31,527 -11,233 0.09% 211,412
2007-12-13 2007-12-11 6.761 42,760 +11,233 0.12% 289,097
2007-12-05 2007-12-03 7.175 31,527 -1,812 0.09% 226,202
2007-12-04 2007-11-30 7.451 33,339 -5,435 0.09% 248,403
2007-11-29 2007-11-27 8.141 38,774 +7,247 0.11% 315,648
2007-11-22 2007-11-20 7.451 31,527 -724 0.09% 234,902
2007-11-07 2007-11-05 9.658 32,251 +1,811 0.09% 311,495
2007-11-02 2007-10-31 9.934 30,440 -11,596 0.09% 302,404
2007-11-01 2007-10-30 10.072 42,036 -2,174 0.12% 423,404
2007-10-31 2007-10-29 10.486 44,210 +2,174 0.13% 463,601
2007-10-04 2007-10-02 8.693 42,036 -2,174 0.12% 365,403
2007-09-25 2007-09-21 10.762 44,210 +2,718 0.13% 475,801
2007-09-11 2007-09-07 11.590 41,492 -1,812 0.12% 480,899
2007-09-10 2007-09-06 11.176 43,304 -1,812 0.12% 483,975
2007-08-31 2007-08-29 10.900 45,116 -1,812 0.13% 491,777
2007-08-30 2007-08-28 11.728 46,928 +1,450 0.13% 550,378
2007-08-29 2007-08-27 12.970 45,478 +1,087 0.13% 589,847
2007-08-28 2007-08-24 11.866 44,391 -3,261 0.13% 526,749
2007-08-27 2007-08-23 10.486 47,652 +2,174 0.13% 499,695
2007-08-24 2007-08-22 10.486 45,478 -2,899 0.13% 476,898
2007-08-22 2007-08-20 8.969 48,377 +2,174 0.14% 433,873
2007-08-21 2007-08-17 8.279 46,203 -362 0.13% 382,500
2007-08-10 2007-08-08 19.041 46,565 -2,356 0.13% 886,643
2007-08-07 2007-08-03 21.525 48,921 -5,435 0.14% 1,053,004
2007-08-06 2007-08-02 20.145 54,356 -13,046 0.15% 1,094,991
2007-08-03 2007-08-01 20.697 67,402 +362 0.19% 1,395,000
2007-08-02 2007-07-31 21.249 67,040 -724 0.19% 1,424,508
2007-08-01 2007-07-30 20.973 67,764 -1,450 0.19% 1,421,193
2007-07-31 2007-07-27 20.421 69,214 -3,624 0.20% 1,413,403
2007-07-30 2007-07-26 21.249 72,838 +7,973 0.21% 1,547,708
2007-07-27 2007-07-25 21.525 64,865 -906 0.18% 1,396,193
2007-07-26 2007-07-24 22.077 65,771 -1,812 0.19% 1,451,994
2007-07-24 2007-07-20 22.077 67,583 +3,624 0.19% 1,491,996
2007-07-23 2007-07-19 21.525 63,959 -2,175 0.18% 1,376,691
2007-07-20 2007-07-18 21.801 66,134 +2,175 0.19% 1,441,757
2007-07-18 2007-07-16 22.628 63,959 -22,649 0.18% 1,447,291
2007-07-17 2007-07-13 21.249 86,608 -12,683 0.25% 1,840,302
2007-07-16 2007-07-12 21.801 99,291 -6,523 0.28% 2,164,598
2007-07-09 2007-07-05 22.352 105,814 +37,325 0.30% 2,365,203
2007-07-06 2007-07-04 22.352 68,489 -36,419 0.19% 1,530,898
2007-07-05 2007-07-03 21.249 104,908 -5,254 0.30% 2,229,152
2007-07-04 2007-06-29 19.317 110,162 +5,798 0.31% 2,127,993
2007-07-03 2007-06-28 20.697 104,364 +2,174 0.30% 2,159,993
2007-06-29 2007-06-27 20.973 102,190 +15,220 0.29% 2,143,198
2007-06-28 2007-06-26 21.249 86,970 +724 0.25% 1,847,994
2007-06-26 2007-06-22 22.352 86,246 0.24% 1,927,810

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top