History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-29 2021-09-27 0.024 0 +0
2021-09-28 2021-09-24 0.024 0 -25,374,400
2018-07-13 2018-07-11 0.028 25,374,400 +1,660,000 0.84% 710,483
2018-07-12 2018-07-10 0.026 23,714,400 +720,000 0.78% 616,574
2018-07-11 2018-07-09 0.039 22,994,400 +2,360,000 0.76% 896,782
2018-07-06 2018-07-04 0.033 20,634,400 +420,000 0.68% 680,935
2018-06-05 2018-06-01 0.066 20,214,400 +560,000 0.67% 1,334,150
2018-06-01 2018-05-30 0.067 19,654,400 +1,000,000 0.65% 1,316,845
2018-05-03 2018-04-30 0.067 18,654,400 +80,000 0.62% 1,249,845
2018-05-02 2018-04-27 0.078 18,574,400 +1,420,000 0.61% 1,448,803
2018-01-24 2018-01-22 0.074 17,154,400 -620,000 0.57% 1,269,426
2017-12-27 2017-12-21 0.094 17,774,400 +20,000 0.59% 1,670,794
2017-12-05 2017-12-01 0.085 17,754,400 +1,440,000 0.59% 1,509,124
2017-11-29 2017-11-27 0.077 16,314,400 +520,000 0.54% 1,256,209
2017-11-24 2017-11-22 0.076 15,794,400 +580,000 0.52% 1,200,374
2017-11-21 2017-11-17 0.080 15,214,400 +140,000 0.50% 1,217,152
2017-11-15 2017-11-13 0.076 15,074,400 -10,000 0.50% 1,145,654
2017-11-09 2017-11-07 0.100 15,084,400 +140,000 0.50% 1,508,440
2017-09-15 2017-09-13 0.133 14,944,400 -200,000 0.49% 1,987,605
2017-03-01 2017-02-27 0.200 15,144,400 -20,000 0.63% 3,028,880
2017-01-10 2017-01-06 0.204 15,164,400 -158,100 0.63% 3,093,538
2017-01-04 2016-12-30 0.190 15,322,500 -3,900 0.64% 2,911,275
2016-12-28 2016-12-22 0.196 15,326,400 -16,600 0.64% 3,003,974
2016-04-29 2016-04-27 0.235 15,343,000 -100,000 0.64% 3,605,605
2016-04-12 2016-04-08 0.255 15,443,000 +680,000 0.65% 3,937,965
2016-01-22 2016-01-20 0.243 14,763,000 +280,000 0.62% 3,587,409
2016-01-21 2016-01-19 0.246 14,483,000 +120,000 0.61% 3,562,818
2016-01-12 2016-01-08 0.285 14,363,000 +100,000 0.60% 4,093,455
2016-01-08 2016-01-06 0.330 14,263,000 -9,816,000 0.60% 4,706,790
2015-12-30 2015-12-28 0.370 24,079,000 +80,000 1.01% 8,909,230
2015-12-29 2015-12-24 0.370 23,999,000 -10,000 1.00% 8,879,630
2015-12-21 2015-12-17 0.370 24,009,000 -420,000 1.00% 8,883,330
2015-12-16 2015-12-14 0.355 24,429,000 -140,000 1.02% 8,672,295
2015-12-11 2015-12-09 0.370 24,569,000 +200,000 1.03% 9,090,530
2015-12-09 2015-12-07 0.380 24,369,000 +100,000 1.02% 9,260,220
2015-12-08 2015-12-04 0.390 24,269,000 +100,000 1.01% 9,464,910
2015-12-04 2015-12-02 0.380 24,169,000 +200,000 1.01% 9,184,220
2015-11-30 2015-11-26 0.380 23,969,000 +2,660,000 1.00% 9,108,220
2015-11-20 2015-11-18 0.375 21,309,000 +220,000 0.89% 7,990,875
2015-11-19 2015-11-17 0.365 21,089,000 +840,000 0.88% 7,697,485
2015-11-18 2015-11-16 0.360 20,249,000 +680,000 0.85% 7,289,640
2015-11-11 2015-11-09 0.300 19,569,000 +800,000 0.82% 5,870,700
2015-10-28 2015-10-26 0.335 18,769,000 +1,640,000 0.78% 6,287,615
2015-10-27 2015-10-23 0.330 17,129,000 +1,120,000 0.72% 5,652,570
2015-10-12 2015-10-08 0.335 16,009,000 -300,000 0.67% 5,363,015
2015-09-23 2015-09-21 0.370 16,309,000 +300,000 0.68% 6,034,330
2015-09-15 2015-09-11 0.335 16,009,000 -400,000 0.67% 5,363,015
2015-09-14 2015-09-10 0.335 16,409,000 -200,000 0.69% 5,497,015
2015-08-18 2015-08-14 0.455 16,609,000 +200,000 0.69% 7,557,095
2015-08-13 2015-08-11 0.435 16,409,000 -302,200 0.69% 7,137,915
2015-08-10 2015-08-06 0.440 16,711,200 -100,000 0.70% 7,352,928
2015-07-29 2015-07-27 0.440 16,811,200 -60,000 0.70% 7,396,928
2015-07-20 2015-07-16 0.320 16,871,200 +260,000 0.71% 5,398,784
2015-07-17 2015-07-15 0.330 16,611,200 -60,000 0.69% 5,481,696
2015-07-15 2015-07-13 0.350 16,671,200 -240,000 0.70% 5,834,920
2015-07-14 2015-07-10 0.345 16,911,200 +320,000 0.71% 5,834,364
2015-07-13 2015-07-09 0.305 16,591,200 +140,000 0.69% 5,060,316
2015-07-10 2015-07-08 0.188 16,451,200 -800,000 0.69% 3,092,826
2015-07-09 2015-07-07 0.249 17,251,200 +60,000 0.72% 4,295,549
2015-07-08 2015-07-06 0.295 17,191,200 -2,580,000 0.72% 5,071,404
2015-07-07 2015-07-03 0.340 19,771,200 -620,000 0.83% 6,722,208
2015-07-03 2015-06-30 0.420 20,391,200 +100,000 0.85% 8,564,304
2015-07-02 2015-06-29 0.425 20,291,200 +20,000 0.85% 8,623,760
2015-06-30 2015-06-26 0.435 20,271,200 -20,000 0.85% 8,817,972
2015-06-26 2015-06-24 0.465 20,291,200 +20,000 0.85% 9,435,408
2015-06-25 2015-06-23 0.445 20,271,200 -260,000 0.85% 9,020,684
2015-06-24 2015-06-22 0.410 20,531,200 -1,000,000 0.86% 8,417,792
2015-06-23 2015-06-19 0.465 21,531,200 -1,000,000 0.90% 10,012,008
2015-06-17 2015-06-15 0.495 22,531,200 -1,260,000 1.13% 11,152,944
2015-06-15 2015-06-11 0.580 23,791,200 -246,400 1.19% 13,798,896
2015-06-12 2015-06-10 0.490 24,037,600 -240,000 1.21% 11,778,424
2015-06-11 2015-06-09 0.475 24,277,600 +260,000 1.22% 11,531,860
2015-06-10 2015-06-08 0.495 24,017,600 -180,000 1.20% 11,888,712
2015-06-09 2015-06-05 0.475 24,197,600 +940,000 1.21% 11,493,860
2015-06-08 2015-06-04 0.395 23,257,600 -20,000 1.17% 9,186,752
2015-06-04 2015-06-02 0.340 23,277,600 -500,000 1.17% 7,914,384
2015-06-03 2015-06-01 0.325 23,777,600 +20,000 1.19% 7,727,720
2015-06-01 2015-05-28 0.330 23,757,600 -120,000 1.19% 7,840,008
2015-05-29 2015-05-27 0.325 23,877,600 -120,000 1.20% 7,760,220
2015-05-28 2015-05-26 0.335 23,997,600 -18,900 1.20% 8,039,196
2015-05-27 2015-05-22 0.310 24,016,500 -20,000 1.20% 7,445,115
2015-05-22 2015-05-20 0.300 24,036,500 -14,000 1.21% 7,210,950
2015-05-21 2015-05-19 0.280 24,050,500 -2,840,000 1.21% 6,734,140
2015-05-19 2015-05-15 0.280 26,890,500 +20,000 1.35% 7,529,340
2015-05-18 2015-05-14 0.295 26,870,500 -140,000 1.35% 7,926,798
2015-05-11 2015-05-07 0.275 27,010,500 +200,000 1.35% 7,427,888
2015-05-06 2015-05-04 0.310 26,810,500 -120,000 1.34% 8,311,255
2015-05-05 2015-04-30 0.295 26,930,500 -2,880,000 1.35% 7,944,498
2015-05-04 2015-04-29 0.280 29,810,500 +160,000 1.49% 8,346,940
2015-04-29 2015-04-27 0.246 29,650,500 -100,000 1.49% 7,294,023
2015-04-23 2015-04-21 0.248 29,750,500 -60,000 1.49% 7,378,124
2015-04-21 2015-04-17 0.235 29,810,500 -240,000 1.49% 7,005,468
2015-04-20 2015-04-16 0.232 30,050,500 +120,000 1.51% 6,971,716
2015-04-14 2015-04-10 0.244 29,930,500 +60,000 1.50% 7,303,042
2015-04-10 2015-04-08 0.241 29,870,500 +100,000 1.50% 7,198,790
2015-04-09 2015-04-02 0.250 29,770,500 +2,950,000 1.49% 7,442,625
2015-04-02 2015-03-31 0.239 26,820,500 +100,000 1.34% 6,410,100
2015-03-26 2015-03-24 0.240 26,720,500 +420,000 1.34% 6,412,920
2015-03-16 2015-03-12 0.215 26,300,500 -200,000 1.32% 5,654,608
2015-03-12 2015-03-10 0.212 26,500,500 -200,000 1.33% 5,618,106
2015-03-05 2015-03-03 0.212 26,700,500 +100,000 1.34% 5,660,506
2015-03-02 2015-02-26 0.220 26,600,500 -320,000 1.33% 5,852,110
2015-02-26 2015-02-24 0.218 26,920,500 -820,000 1.35% 5,868,669
2015-02-24 2015-02-18 0.227 27,740,500 -180,000 1.39% 6,297,094
2015-02-17 2015-02-13 0.190 27,920,500 +100,000 1.40% 5,304,895
2015-02-16 2015-02-12 0.199 27,820,500 -300,000 1.40% 5,536,280
2015-02-13 2015-02-11 0.204 28,120,500 -300,000 1.50% 5,736,582
2015-02-11 2015-02-09 0.241 28,420,500 -1,433,900 1.52% 6,849,340
2015-02-09 2015-02-05 0.225 29,854,400 +1,580,000 1.60% 6,717,240
2015-01-22 2015-01-20 0.125 28,274,400 +1,240,000 1.51% 3,534,300
2015-01-21 2015-01-19 0.139 27,034,400 +80,000 1.45% 3,757,782
2015-01-20 2015-01-16 0.155 26,954,400 -100,000 1.44% 4,177,932
2015-01-19 2015-01-15 0.152 27,054,400 +16,302,600 1.45% 4,112,269
2015-01-15 2015-01-13 0.152 10,751,800 +400,000 1.73% 1,634,274
2015-01-13 2015-01-09 0.135 10,351,800 +450,000 1.66% 1,397,493
2015-01-12 2015-01-08 0.140 9,901,800 -1,400,000 1.59% 1,386,252
2015-01-08 2015-01-06 0.120 11,301,800 +80,000 1.81% 1,356,216
2015-01-07 2015-01-05 0.130 11,221,800 +80,000 1.80% 1,458,834
2015-01-05 2014-12-31 0.152 11,141,800 +50,000 1.79% 1,693,554
2014-12-19 2014-12-17 0.175 11,091,800 +10,000 1.78% 1,941,065
2014-12-15 2014-12-11 0.553 11,081,800 +550,000 1.78% 6,124,066
2014-12-12 2014-12-10 0.553 10,531,800 +4,719,167 1.69% 5,820,123
2014-12-08 2014-12-04 0.553 5,812,633 +149,017 1.69% 3,212,199
2014-12-05 2014-12-03 0.589 5,663,616 -137,979 1.65% 3,335,085
2014-12-04 2014-12-02 0.580 5,801,595 -27,595 1.69% 3,363,776
2014-12-03 2014-12-01 0.589 5,829,190 +386,339 1.69% 3,432,585
2014-12-02 2014-11-28 0.562 5,442,851 +71,748 1.58% 3,057,158
2014-12-01 2014-11-27 0.525 5,371,103 +391,858 1.56% 2,822,222
2014-11-28 2014-11-26 0.562 4,979,245 +866,503 1.45% 2,796,758
2014-11-24 2014-11-20 0.391 4,112,742 +38,634 1.20% 1,609,589
2014-11-21 2014-11-19 0.388 4,074,108 +88,306 1.18% 1,579,705
2014-11-20 2014-11-18 0.386 3,985,802 -93,825 1.16% 1,538,243
2014-11-18 2014-11-14 0.382 4,079,627 +55,191 1.19% 1,559,670
2014-11-17 2014-11-13 0.380 4,024,436 +55,191 1.17% 1,531,278
2014-11-13 2014-11-11 0.364 3,969,245 +93,825 1.15% 1,445,552
2014-11-12 2014-11-10 0.359 3,875,420 +11,039 1.13% 1,390,317
2014-11-04 2014-10-31 0.350 3,864,381 -5,520 1.12% 1,351,347
2014-10-23 2014-10-21 0.437 3,869,901 -16,557 1.13% 1,689,844
2014-10-21 2014-10-17 0.428 3,886,458 -55,191 1.13% 1,661,865
2014-10-16 2014-10-14 0.507 3,941,649 -160,055 1.15% 1,999,704
2014-09-22 2014-09-18 0.580 4,101,704 -66,229 1.19% 2,378,176
2014-09-15 2014-09-11 0.553 4,167,933 +44,153 1.21% 2,303,299
2014-09-12 2014-09-10 0.544 4,123,780 +22,076 1.20% 2,241,540
2014-09-02 2014-08-29 0.553 4,101,704 -5,519 1.19% 2,266,699
2014-08-29 2014-08-27 0.598 4,107,223 +5,519 1.19% 2,455,794
2014-08-22 2014-08-20 0.607 4,101,704 -1,104 1.19% 2,489,653
2014-08-20 2014-08-18 0.616 4,102,808 -11,038 1.19% 2,527,492
2014-07-21 2014-07-17 0.625 4,113,846 -49,672 1.20% 2,571,561
2014-07-14 2014-07-10 0.652 4,163,518 +551,913 1.21% 2,715,768
2014-06-18 2014-06-16 0.725 3,611,605 -14,446,422 1.05% 2,617,520
2014-06-04 2014-05-30 0.215 18,058,027 +14,446,422 5.25% 3,886,916
2014-06-03 2014-05-29 0.229 3,611,605 -8,317,458 1.05% 827,215
2014-05-27 2014-05-23 0.218 11,929,063 +36,237 1.06% 2,600,601
2014-05-09 2014-05-07 0.204 11,892,826 -21,742 1.05% 2,428,606
2014-05-08 2014-05-05 0.204 11,914,568 +231,920 1.06% 2,433,046
2014-04-29 2014-04-25 0.218 11,682,648 +36,238 1.03% 2,546,881
2014-04-24 2014-04-22 0.232 11,646,410 +36,238 1.03% 2,699,676
2014-04-11 2014-04-09 0.304 11,610,172 +43,485 1.11% 3,524,290
2014-03-31 2014-03-27 0.262 11,566,687 -28,990 1.11% 3,032,305
2014-03-25 2014-03-21 0.262 11,595,677 -7,248 1.11% 3,039,905
2014-03-21 2014-03-19 0.268 11,602,925 +36,238 1.11% 3,105,843
2014-03-20 2014-03-18 0.270 11,566,687 -384,119 1.11% 3,128,062
2014-03-19 2014-03-17 0.259 11,950,806 -652,277 1.15% 3,100,026
2014-03-18 2014-03-14 0.254 12,603,083 -28,990 1.21% 3,199,668
2014-03-13 2014-03-11 0.259 12,632,073 -144,951 1.21% 3,276,746
2014-03-11 2014-03-07 0.273 12,777,024 -2,152,515 1.25% 3,490,641
2014-02-05 2014-01-30 0.298 14,929,539 +36,238 1.67% 4,449,492
2014-01-29 2014-01-27 0.298 14,893,301 +7,248 1.67% 4,438,692
2014-01-24 2014-01-22 0.331 14,886,053 +876,950 1.67% 4,929,480
2014-01-22 2014-01-20 0.370 14,009,103 -57,980 1.57% 5,180,306
2014-01-20 2014-01-16 0.356 14,067,083 +94,218 1.63% 5,007,651
2014-01-14 2014-01-10 0.362 13,972,865 -1,311,802 1.62% 5,051,229
2014-01-13 2014-01-09 0.306 15,284,667 -789,981 1.77% 4,681,869
2014-01-06 2014-01-02 0.364 16,074,648 -43,485 2.00% 5,855,388
2014-01-03 2013-12-31 0.381 16,118,133 +43,485 2.01% 6,138,102
2013-12-17 2013-12-13 0.395 16,074,648 +79,723 2.00% 6,343,337
2013-12-09 2013-12-05 0.469 15,994,925 +1,348,040 1.99% 7,503,630
2013-12-05 2013-12-03 0.469 14,646,885 +108,713 1.83% 6,871,230
2013-11-26 2013-11-22 0.472 14,538,172 -21,743 1.81% 6,860,349
2013-11-14 2013-11-12 0.508 14,559,915 -108,713 1.81% 7,392,936
2013-11-13 2013-11-11 0.472 14,668,628 -1,217,584 1.83% 6,921,909
2013-11-12 2013-11-08 0.477 15,886,212 -72,475 1.98% 7,584,147
2013-11-05 2013-11-01 0.541 15,958,687 -239,168 1.99% 8,631,644
2013-10-23 2013-10-21 0.624 16,197,855 -159,446 2.02% 10,101,974
2013-10-21 2013-10-17 0.646 16,357,301 +14,495 2.04% 10,562,526
2013-10-18 2013-10-16 0.660 16,342,806 +181,188 2.04% 10,778,661
2013-10-16 2013-10-11 0.690 16,161,618 +652,277 2.01% 11,149,750
2013-09-30 2013-09-26 0.632 15,509,341 +246,416 1.93% 9,800,971
2013-09-18 2013-09-16 0.546 15,262,925 -137,703 1.90% 8,339,562
2013-09-13 2013-09-11 0.574 15,400,628 -14,495 1.92% 8,839,792
2013-09-12 2013-09-10 0.580 15,415,123 +14,495 1.92% 8,933,190
2013-09-11 2013-09-09 0.580 15,400,628 -14,495 1.92% 8,924,790
2013-09-04 2013-09-02 0.580 15,415,123 +79,723 1.92% 8,933,190
2013-09-03 2013-08-30 0.577 15,335,400 -7,248 1.91% 8,844,671
2013-09-02 2013-08-29 0.629 15,342,648 -108,712 1.91% 9,653,292
2013-08-30 2013-08-28 0.624 15,451,360 +978,415 1.93% 9,636,414
2013-08-28 2013-08-26 0.660 14,472,945 -3,805 1.80% 9,545,421
2013-08-27 2013-08-23 0.662 14,476,750 +942,179 1.80% 9,587,880
2013-08-26 2013-08-22 0.637 13,534,571 +7,247 1.69% 8,627,734
2013-08-23 2013-08-21 0.682 13,527,324 +594,297 1.69% 9,220,387
2013-08-19 2013-08-15 0.524 12,933,027 -14,495 1.61% 6,781,005
2013-08-16 2013-08-13 0.486 12,947,522 +3,058,456 1.61% 6,288,392
2013-08-13 2013-08-09 0.494 9,889,066 +782,732 1.23% 4,884,820
2013-08-12 2013-08-08 0.488 9,106,334 +57,981 1.14% 4,447,922
2013-08-09 2013-08-07 0.530 9,048,353 +265,984 1.13% 4,794,144
2013-08-08 2013-08-06 0.436 8,782,369 +971,168 1.09% 3,829,209
2013-08-07 2013-08-05 0.411 7,811,201 +1,572,713 0.97% 3,211,770
2013-08-06 2013-08-02 0.342 6,238,488 +130,455 0.78% 2,134,722
2013-08-05 2013-08-01 0.326 6,108,033 +311,644 0.76% 1,988,949
2013-08-02 2013-07-31 0.326 5,796,389 +405,861 0.72% 1,887,469
2013-07-26 2013-07-24 0.235 5,390,528 -7,247 0.67% 1,264,418
2013-07-25 2013-07-23 0.235 5,397,775 -1,000,159 0.67% 1,266,117
2013-07-22 2013-07-18 0.240 6,397,934 -21,742 0.80% 1,536,029
2013-06-18 2013-06-14 0.268 6,419,676 -289,901 0.80% 1,718,403
2013-06-14 2013-06-11 0.257 6,709,577 -36,238 0.84% 1,721,941
2013-06-10 2013-06-06 0.265 6,745,815 +28,990 0.84% 1,787,088
2013-06-07 2013-06-05 0.262 6,716,825 -72,475 0.84% 1,760,873
2013-06-05 2013-06-03 0.262 6,789,300 +224,673 0.85% 1,779,872
2013-05-30 2013-05-28 0.268 6,564,627 +144,951 0.82% 1,757,204
2013-05-28 2013-05-24 0.268 6,419,676 -72,475 0.80% 1,718,403
2013-05-27 2013-05-23 0.262 6,492,151 +543,564 0.90% 1,701,972
2013-05-23 2013-05-21 0.273 5,948,587 -123,208 0.83% 1,625,134
2013-05-22 2013-05-20 0.273 6,071,795 -7,248 0.84% 1,658,794
2013-05-21 2013-05-16 0.270 6,079,043 -72,475 0.84% 1,643,999
2013-05-16 2013-05-14 0.270 6,151,518 +442,099 0.85% 1,663,599
2013-05-15 2013-05-13 0.268 5,709,419 -14,495 0.79% 1,528,284
2013-05-14 2013-05-10 0.281 5,723,914 +818,970 0.79% 1,611,141
2013-05-10 2013-05-08 0.270 4,904,944 -28,990 0.68% 1,326,479
2013-04-29 2013-04-25 0.279 4,933,934 +72,476 0.68% 1,375,166
2013-04-25 2013-04-23 0.293 4,861,458 +72,475 0.67% 1,422,043
2013-04-19 2013-04-17 0.326 4,788,983 -550,812 0.66% 1,559,429
2013-04-17 2013-04-15 0.317 5,339,795 -43,485 0.74% 1,694,582
2013-04-16 2013-04-12 0.317 5,383,280 -2,718 0.75% 1,708,382
2013-04-15 2013-04-11 0.326 5,385,998 -49,129,883 0.75% 1,753,834
2013-03-27 2013-03-25 0.331 54,515,881 +49,064,293 7.57% 18,052,800
2013-03-25 2013-03-21 0.331 5,451,588 -359,840 0.76% 1,805,280
2013-03-22 2013-03-20 0.331 5,811,428 -20,112 0.81% 1,924,440
2013-03-21 2013-03-19 0.304 5,831,540 +18,482 0.81% 1,770,175
2013-03-20 2013-03-18 0.304 5,813,058 -6,704 0.81% 1,764,565
2013-03-14 2013-03-12 0.304 5,819,762 +30,802 0.99% 1,766,600
2013-03-13 2013-03-11 0.304 5,788,960 -97,842 0.99% 1,757,250
2013-03-12 2013-03-08 0.331 5,886,802 -8,516 1.00% 1,949,400
2013-03-11 2013-03-07 0.304 5,895,318 +188,979 1.01% 1,789,535
2013-03-08 2013-03-06 0.304 5,706,339 -143,138 0.97% 1,732,170
2013-03-07 2013-03-05 0.359 5,849,477 +30,077 1.00% 2,098,460
2013-03-06 2013-03-04 0.386 5,819,400 +557,697 1.04% 2,248,260
2013-03-05 2013-03-01 0.386 5,261,703 -260,911 0.94% 2,032,800
2013-03-04 2013-02-28 0.442 5,522,614 +33,882 0.99% 2,438,400
2013-03-01 2013-02-27 0.442 5,488,732 -83,346 0.98% 2,423,440
2013-02-28 2013-02-26 0.414 5,572,078 +615,133 0.99% 2,306,475
2013-02-27 2013-02-25 0.414 4,956,945 +484,316 0.88% 2,051,850
2013-02-26 2013-02-22 0.442 4,472,629 +72,476 0.80% 1,974,800
2013-02-25 2013-02-21 0.469 4,400,153 +236,812 0.79% 2,064,225
2013-02-22 2013-02-20 0.497 4,163,341 -179,919 0.74% 2,068,020
2013-02-21 2013-02-19 0.414 4,343,260 +231,558 0.78% 1,797,825
2013-02-20 2013-02-18 0.469 4,111,702 +132,086 0.73% 1,928,905
2013-02-19 2013-02-15 0.469 3,979,616 +149,299 0.71% 1,866,940
2013-02-05 2013-02-01 0.497 3,830,317 -72,113 0.68% 1,902,600
2013-02-04 2013-01-31 0.469 3,902,430 +76,462 0.70% 1,830,730
2013-01-30 2013-01-28 0.497 3,825,968 -90,232 0.68% 1,900,440
2013-01-29 2013-01-25 0.497 3,916,200 +90,232 0.70% 1,945,260
2013-01-25 2013-01-23 0.552 3,825,968 -3,081 0.68% 2,111,600
2013-01-24 2013-01-22 0.552 3,829,049 +14,133 0.68% 2,113,300
2013-01-23 2013-01-21 0.552 3,814,916 +3,080 0.68% 2,105,500
2013-01-17 2013-01-15 0.580 3,811,836 +167,962 0.68% 2,208,990
2013-01-16 2013-01-14 0.580 3,643,874 -33,158 0.65% 2,111,655
2013-01-15 2013-01-11 0.607 3,677,032 -32,251 0.66% 2,232,340
2013-01-14 2013-01-10 0.635 3,709,283 +11,596 0.66% 2,354,280
2012-12-27 2012-12-20 0.580 3,697,687 +8,335 0.66% 2,142,840
2012-12-21 2012-12-19 0.580 3,689,352 -7,429 0.66% 2,138,010
2012-12-20 2012-12-18 0.580 3,696,781 +57,799 0.66% 2,142,315
2012-12-19 2012-12-17 0.607 3,638,982 +21,924 0.65% 2,209,240
2012-12-17 2012-12-13 0.580 3,617,058 +698,842 0.65% 2,096,115
2012-12-12 2012-12-10 0.580 2,918,216 -705,184 0.52% 1,691,130
2012-12-11 2012-12-07 0.607 3,623,400 -381,945 0.65% 2,199,780
2012-12-10 2012-12-06 0.607 4,005,345 -186,080 0.71% 2,431,660
2012-12-06 2012-12-04 0.635 4,191,425 -437,025 0.75% 2,660,295
2012-12-05 2012-12-03 0.717 4,628,450 -30,078 0.83% 3,320,850
2012-12-04 2012-11-30 0.773 4,658,528 +245,329 0.83% 3,599,540
2012-12-03 2012-11-29 0.662 4,413,199 +722,397 0.79% 2,922,840
2012-11-30 2012-11-28 0.524 3,690,802 -246,959 0.66% 1,935,150
2012-11-29 2012-11-27 0.497 3,937,761 +315,086 0.70% 1,955,970
2012-11-28 2012-11-26 0.469 3,622,675 +136,616 0.65% 1,699,490
2012-11-27 2012-11-23 0.497 3,486,059 +209,634 0.62% 1,731,600
2012-11-23 2012-11-21 0.690 3,276,425 +522,909 0.58% 2,260,375
2012-11-22 2012-11-20 0.717 2,753,516 +8,516 0.49% 1,975,610
2012-11-21 2012-11-19 0.773 2,745,000 +246,959 0.49% 2,121,000
2012-11-19 2012-11-15 0.800 2,498,041 +9,060 0.45% 1,999,115
2012-11-15 2012-11-13 0.855 2,488,981 -418,726 0.46% 2,129,235
2012-11-09 2012-11-07 0.966 2,907,707 +17,757 0.54% 2,808,400
2012-11-08 2012-11-06 1.021 2,889,950 +253,482 0.53% 2,950,749
2012-11-07 2012-11-05 1.049 2,636,468 +111,430 0.49% 2,764,690
2012-11-06 2012-11-02 1.076 2,525,038 +275,950 0.47% 2,717,520
2012-11-05 2012-11-01 0.938 2,249,088 -54,357 0.42% 2,110,210
2012-11-02 2012-10-31 0.938 2,303,445 -37,324 0.43% 2,161,210
2012-10-29 2012-10-25 1.269 2,340,769 +14,314 0.43% 2,971,370
2012-10-12 2012-10-10 1.821 2,326,455 +11,414 0.43% 4,237,199
2012-09-18 2012-09-14 2.097 2,315,041 -49,283 0.43% 4,855,261
2012-08-28 2012-08-24 2.070 2,364,324 +49,283 0.44% 4,893,375
2012-08-23 2012-08-21 2.125 2,315,041 +2,175 0.43% 4,919,146
2012-08-16 2012-08-14 2.373 2,312,866 +12,139 0.43% 5,488,949
2012-08-02 2012-07-31 2.539 2,300,727 -181 0.43% 5,841,081
2012-07-24 2012-07-20 2.125 2,300,908 +1,631 0.43% 4,889,115
2012-07-20 2012-07-18 2.152 2,299,277 +64,322 0.43% 4,949,100
2012-07-19 2012-07-17 2.208 2,234,955 +1,268 0.41% 4,933,999
2012-07-17 2012-07-13 2.208 2,233,687 +7,429 0.41% 4,931,200
2012-07-16 2012-07-12 2.208 2,226,258 +197,313 0.41% 4,914,799
2012-07-13 2012-07-11 2.208 2,028,945 +172,854 0.38% 4,479,201
2012-07-06 2012-07-04 2.070 1,856,091 +6,160 0.35% 3,841,500
2012-07-04 2012-06-29 2.125 1,849,931 -40,405 0.35% 3,930,851
2012-06-27 2012-06-25 2.346 1,890,336 +544 0.35% 4,434,026
2012-06-26 2012-06-22 2.318 1,889,792 -89,145 0.35% 4,380,600
2012-06-25 2012-06-21 2.290 1,978,937 +89,145 0.37% 4,532,631
2012-06-22 2012-06-20 2.263 1,889,792 +13,227 0.35% 4,276,300
2012-06-21 2012-06-19 2.263 1,876,565 +181 0.35% 4,246,369
2012-06-20 2012-06-18 2.263 1,876,384 +18,119 0.35% 4,245,960
2012-06-19 2012-06-15 2.125 1,858,265 +173,578 0.35% 3,948,559
2012-06-18 2012-06-14 2.180 1,684,687 -73,744 0.32% 3,672,710
2012-06-15 2012-06-13 2.484 1,758,431 +190,248 0.33% 4,367,251
2012-06-14 2012-06-12 2.346 1,568,183 +101,103 0.29% 3,678,375
2012-06-08 2012-06-06 1.794 1,467,080 +83,890 0.28% 2,631,525
2012-06-07 2012-06-05 1.794 1,383,190 +90,956 0.26% 2,481,050
2012-06-06 2012-06-04 1.656 1,292,234 +22,649 0.24% 2,139,601
2012-06-05 2012-06-01 1.683 1,269,585 +225,217 0.24% 2,137,135
2012-06-04 2012-05-31 1.601 1,044,368 +25,547 0.20% 1,671,559
2012-05-31 2012-05-29 1.573 1,018,821 +39,680 0.19% 1,602,555
2012-05-25 2012-05-23 1.628 979,141 -8,515 0.20% 1,594,181
2012-05-22 2012-05-18 1.380 987,656 +135,347 0.22% 1,362,749
2012-05-21 2012-05-17 1.380 852,309 -144,588 0.19% 1,176,000
2012-05-15 2012-05-11 1.242 996,897 +109,075 0.24% 1,237,950
2012-05-08 2012-05-04 1.269 887,822 -134,441 0.22% 1,127,000
2012-05-07 2012-05-03 1.242 1,022,263 -2,718 0.25% 1,269,450
2012-04-27 2012-04-25 1.269 1,024,981 +2,718 0.25% 1,301,110
2012-04-23 2012-04-19 1.021 1,022,263 +1,630 0.25% 1,043,770
2012-04-20 2012-04-18 1.104 1,020,633 +52,364 0.25% 1,126,600
2012-04-18 2012-04-16 1.104 968,269 +23,011 0.24% 1,068,800
2012-04-16 2012-04-12 1.242 945,258 +40,223 0.23% 1,173,824
2012-04-13 2012-04-11 1.297 905,035 +9,060 0.22% 1,173,825
2012-04-11 2012-04-05 1.407 895,975 -1,269 0.22% 1,260,975
2012-04-05 2012-04-02 1.435 897,244 -5,979 0.22% 1,287,521
2012-04-02 2012-03-29 1.269 903,223 +127,738 0.22% 1,146,550
2012-03-29 2012-03-27 1.325 775,485 -181 0.19% 1,027,200
2012-03-20 2012-03-16 1.407 775,666 +1,449 0.19% 1,091,655
2012-03-15 2012-03-13 1.407 774,217 +44,210 0.19% 1,089,615
2012-03-12 2012-03-08 1.490 730,007 +56,893 0.18% 1,087,830
2012-03-09 2012-03-07 1.352 673,114 +49,827 0.16% 910,175
2012-03-08 2012-03-06 1.380 623,287 +139,152 0.15% 860,000
2012-03-06 2012-03-02 1.490 484,135 +14,495 0.12% 721,441
2012-03-05 2012-03-01 1.545 469,640 +29,896 0.11% 725,761
2012-03-02 2012-02-29 1.601 439,744 +15,220 0.11% 703,831
2012-03-01 2012-02-28 1.435 424,524 +14,676 0.10% 609,180
2012-02-29 2012-02-27 1.352 409,848 +153,104 0.10% 554,191
2012-02-28 2012-02-24 1.518 256,744 +199,307 0.06% 389,676
2012-02-24 2012-02-22 1.573 57,437 -3,623 0.01% 90,346
2012-02-23 2012-02-21 1.573 61,060 -18,119 0.01% 96,044
2012-02-22 2012-02-20 1.573 79,179 +362 0.02% 124,545
2012-02-21 2012-02-17 1.573 78,817 -9,603 0.02% 123,975
2012-02-20 2012-02-16 1.573 88,420 +13,589 0.02% 139,080
2012-02-14 2012-02-10 1.573 74,831 +10,872 0.02% 117,705
2012-02-13 2012-02-09 1.601 63,959 -9,241 0.02% 102,369
2012-02-10 2012-02-08 1.601 73,200 +9,241 0.02% 117,160
2012-02-08 2012-02-06 1.628 63,959 -63,960 0.02% 104,134
2012-02-06 2012-02-02 1.683 127,919 -9,965 0.03% 215,330
2012-02-01 2012-01-30 1.573 137,884 +17,213 0.03% 216,885
2012-01-31 2012-01-27 1.656 120,671 -1,087 0.03% 199,800
2012-01-19 2012-01-17 1.739 121,758 -21,199 0.03% 211,679
2012-01-18 2012-01-16 1.683 142,957 +21,199 0.03% 240,644
2012-01-17 2012-01-13 1.711 121,758 -23,555 0.03% 208,319
2012-01-16 2012-01-12 1.683 145,313 -725 0.04% 244,610
2012-01-13 2012-01-11 1.683 146,038 +64,866 0.04% 245,831
2012-01-12 2012-01-10 1.849 81,172 +23,735 0.02% 150,079
2012-01-06 2012-01-04 1.766 57,437 -28,265 0.01% 101,441
2012-01-04 2011-12-30 1.573 85,702 +725 0.02% 134,805
2012-01-03 2011-12-29 1.628 84,977 -30,440 0.02% 138,355
2011-12-30 2011-12-28 1.601 115,417 +30,440 0.03% 184,730
2011-12-28 2011-12-22 1.159 84,977 -2,356 0.02% 98,490
2011-12-23 2011-12-21 1.187 87,333 +2,356 0.02% 103,630
2011-12-22 2011-12-20 1.242 84,977 +362 0.02% 105,525
2011-12-14 2011-12-12 1.352 84,615 -15,763 0.02% 114,415
2011-12-13 2011-12-09 1.463 100,378 +6,704 0.02% 146,810
2011-12-09 2011-12-07 1.573 93,674 +45,116 0.02% 147,345
2011-12-08 2011-12-06 1.932 48,558 +1,630 0.01% 93,799
2011-12-02 2011-11-30 0.745 46,928 +906 0.01% 34,965
2011-11-23 2011-11-21 0.966 46,022 -33,882 0.01% 44,450
2011-11-16 2011-11-14 0.993 79,904 -18,844 0.02% 79,380
2011-11-10 2011-11-08 0.993 98,748 +12,865 0.02% 98,100
2011-11-08 2011-11-04 1.104 85,883 +10,871 0.02% 94,800
2011-11-07 2011-11-03 1.076 75,012 +10,147 0.02% 80,730
2011-10-28 2011-10-26 0.938 64,865 -21,743 0.02% 60,860
2011-10-19 2011-10-17 0.966 86,608 +40,586 0.02% 83,650
2011-09-07 2011-09-05 1.573 46,022 -83,890 0.01% 72,390
2011-08-24 2011-08-22 1.601 129,912 -2,537 0.03% 207,930
2011-07-26 2011-07-22 1.904 132,449 +18,663 0.03% 252,196
2011-07-25 2011-07-21 1.766 113,786 +2,174 0.03% 200,960
2011-06-07 2011-06-02 1.987 111,612 -13,045 0.03% 221,760
2011-06-02 2011-05-31 2.097 124,657 -19,750 0.03% 261,439
2011-06-01 2011-05-30 2.042 144,407 +2,537 0.04% 294,890
2011-05-27 2011-05-25 1.987 141,870 +19,749 0.03% 281,879
2011-05-20 2011-05-18 1.932 122,121 -8,697 0.03% 235,900
2011-05-17 2011-05-13 2.263 130,818 +4,530 0.03% 296,020
2011-05-16 2011-05-12 2.511 126,288 +4,167 0.03% 317,135
2011-05-12 2011-05-09 2.373 122,121 +45,660 0.03% 289,820
2011-05-05 2011-05-03 1.877 76,461 -28,990 0.02% 143,479
2011-04-28 2011-04-26 1.877 105,451 -28,991 0.03% 197,879
2011-03-18 2011-03-16 1.711 134,442 +35,513 0.03% 230,021
2011-03-15 2011-03-11 1.877 98,929 +73,744 0.02% 185,641
2011-01-03 2010-12-29 2.484 25,185 -10,871 0.01% 62,550
2010-12-29 2010-12-24 2.539 36,056 +10,871 0.01% 91,539
2010-12-09 2010-12-07 3.036 25,185 +25,004 0.01% 76,450
2010-08-20 2010-08-18 3.367 181 +181 0.00% 609
2007-06-26 2007-06-22 22.352 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top