History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-29 2021-09-27 0.024 0 +0
2021-09-28 2021-09-24 0.024 0 -10,553,000
2019-10-28 2019-10-24 0.024 10,553,000 +4,000 0.35% 253,272
2018-10-19 2018-10-16 0.023 10,549,000 +20,000 0.35% 242,627
2017-08-15 2017-08-11 0.129 10,529,000 -60,000 0.35% 1,358,241
2017-06-27 2017-06-23 0.173 10,589,000 -1,400,000 0.35% 1,831,897
2017-06-26 2017-06-22 0.169 11,989,000 -700,000 0.40% 2,026,141
2017-06-23 2017-06-21 0.170 12,689,000 -1,420,000 0.42% 2,157,130
2017-06-22 2017-06-20 0.168 14,109,000 -960,000 0.47% 2,370,312
2017-06-16 2017-06-14 0.168 15,069,000 -20,000 0.50% 2,531,592
2017-06-15 2017-06-13 0.170 15,089,000 -200,000 0.50% 2,565,130
2017-06-12 2017-06-08 0.192 15,289,000 -200,000 0.50% 2,935,488
2017-06-08 2017-06-06 0.180 15,489,000 -520,000 0.51% 2,788,020
2017-06-07 2017-06-05 0.187 16,009,000 -20,000 0.53% 2,993,683
2017-05-25 2017-05-23 0.220 16,029,000 -100,000 0.67% 3,526,380
2017-05-22 2017-05-18 0.200 16,129,000 -220,000 0.67% 3,225,800
2017-05-16 2017-05-12 0.202 16,349,000 -84,000 0.68% 3,302,498
2017-05-15 2017-05-11 0.207 16,433,000 -100,000 0.69% 3,401,631
2017-05-10 2017-05-08 0.180 16,533,000 -120,000 0.69% 2,975,940
2017-05-02 2017-04-27 0.178 16,653,000 +1,000,000 0.70% 2,964,234
2017-04-26 2017-04-24 0.172 15,653,000 +600,000 0.65% 2,692,316
2017-04-24 2017-04-20 0.172 15,053,000 +140,000 0.63% 2,589,116
2017-04-21 2017-04-19 0.175 14,913,000 +1,220,000 0.62% 2,609,775
2017-04-07 2017-04-05 0.157 13,693,000 +120,000 0.57% 2,149,801
2017-02-17 2017-02-15 0.190 13,573,000 -20,000 0.57% 2,578,870
2017-02-16 2017-02-14 0.200 13,593,000 +120,000 0.57% 2,718,600
2017-02-15 2017-02-13 0.200 13,473,000 +260,000 0.56% 2,694,600
2017-02-14 2017-02-10 0.198 13,213,000 +200,000 0.55% 2,616,174
2017-02-13 2017-02-09 0.193 13,013,000 +220,000 0.54% 2,511,509
2017-02-10 2017-02-08 0.200 12,793,000 +200,000 0.53% 2,558,600
2017-02-09 2017-02-07 0.200 12,593,000 +320,000 0.53% 2,518,600
2017-02-08 2017-02-06 0.200 12,273,000 -19,160,000 0.51% 2,454,600
2017-01-17 2017-01-13 0.200 31,433,000 -2,860,000 1.31% 6,286,600
2017-01-16 2017-01-12 0.205 34,293,000 -2,640,000 1.43% 7,030,065
2017-01-13 2017-01-11 0.205 36,933,000 -4,660,000 1.54% 7,571,265
2017-01-12 2017-01-10 0.206 41,593,000 -4,940,000 1.74% 8,568,158
2017-01-11 2017-01-09 0.207 46,533,000 -3,600,000 1.94% 9,632,331
2017-01-10 2017-01-06 0.204 50,133,000 -4,600,000 2.09% 10,227,132
2017-01-09 2017-01-05 0.200 54,733,000 +740,000 2.29% 10,946,600
2017-01-06 2017-01-04 0.199 53,993,000 +3,220,000 2.26% 10,744,607
2017-01-05 2017-01-03 0.199 50,773,000 +4,780,000 2.12% 10,103,827
2017-01-04 2016-12-30 0.190 45,993,000 +220,000 1.92% 8,738,670
2016-12-30 2016-12-28 0.189 45,773,000 +1,520,000 1.91% 8,651,097
2016-12-29 2016-12-23 0.190 44,253,000 +2,180,000 1.85% 8,408,070
2016-12-28 2016-12-22 0.196 42,073,000 +400,000 1.76% 8,246,308
2016-12-23 2016-12-21 0.200 41,673,000 +3,000,000 1.74% 8,334,600
2016-12-22 2016-12-20 0.193 38,673,000 +3,200,000 1.62% 7,463,889
2016-12-21 2016-12-19 0.200 35,473,000 +2,320,000 1.48% 7,094,600
2016-12-13 2016-12-09 0.203 33,153,000 +420,000 1.39% 6,730,059
2016-12-08 2016-12-06 0.204 32,733,000 +80,000 1.37% 6,677,532
2016-12-07 2016-12-05 0.216 32,653,000 +2,220,000 1.36% 7,053,048
2016-09-08 2016-09-06 0.221 30,433,000 -500,000 1.27% 6,725,693
2016-09-02 2016-08-31 0.232 30,933,000 +10,500,000 1.29% 7,176,456
2016-08-22 2016-08-18 0.220 20,433,000 +20,000 0.85% 4,495,260
2016-05-23 2016-05-19 0.255 20,413,000 -100,000 0.85% 5,205,315
2016-01-06 2016-01-04 0.350 20,513,000 +100,000 0.86% 7,179,550
2015-11-18 2015-11-16 0.360 20,413,000 -100,000 0.85% 7,348,680
2015-11-03 2015-10-30 0.320 20,513,000 +40,000 0.86% 6,564,160
2015-10-13 2015-10-09 0.330 20,473,000 +60,000 0.86% 6,756,090
2015-08-17 2015-08-13 0.430 20,413,000 -120,000 0.85% 8,777,590
2015-08-03 2015-07-30 0.455 20,533,000 +20,000 0.86% 9,342,515
2015-07-29 2015-07-27 0.440 20,513,000 -20,000 0.86% 9,025,720
2015-07-28 2015-07-24 0.495 20,533,000 -400,000 0.86% 10,163,835
2015-07-27 2015-07-23 0.480 20,933,000 -120,000 0.87% 10,047,840
2015-07-23 2015-07-21 0.385 21,053,000 -300,000 0.88% 8,105,405
2015-07-10 2015-07-08 0.188 21,353,000 -240,000 0.89% 4,014,364
2015-07-08 2015-07-06 0.295 21,593,000 -860,000 0.90% 6,369,935
2015-07-07 2015-07-03 0.340 22,453,000 -800,000 0.94% 7,634,020
2015-07-06 2015-07-02 0.380 23,253,000 +300,000 0.97% 8,836,140
2015-06-29 2015-06-25 0.445 22,953,000 -420,000 0.96% 10,214,085
2015-06-26 2015-06-24 0.465 23,373,000 -100,000 0.98% 10,868,445
2015-06-25 2015-06-23 0.445 23,473,000 +840,000 0.98% 10,445,485
2015-06-24 2015-06-22 0.410 22,633,000 +100,000 0.95% 9,279,530
2015-06-23 2015-06-19 0.465 22,533,000 +520,000 0.94% 10,477,845
2015-06-22 2015-06-18 0.480 22,013,000 +1,100,000 0.92% 10,566,240
2015-06-19 2015-06-17 0.495 20,913,000 +2,540,000 1.05% 10,351,935
2015-06-18 2015-06-16 0.500 18,373,000 +1,100,000 0.92% 9,186,500
2015-06-17 2015-06-15 0.495 17,273,000 +6,040,000 0.87% 8,550,135
2015-06-16 2015-06-12 0.520 11,233,000 +4,540,000 0.56% 5,841,160
2015-06-15 2015-06-11 0.580 6,693,000 +2,000,000 0.34% 3,881,940
2015-06-12 2015-06-10 0.490 4,693,000 +2,800,000 0.24% 2,299,570
2015-06-11 2015-06-09 0.475 1,893,000 +1,580,000 0.09% 899,175
2015-06-04 2015-06-02 0.340 313,000 -400,000 0.02% 106,420
2015-06-01 2015-05-28 0.330 713,000 -200,000 0.04% 235,290
2015-05-21 2015-05-19 0.280 913,000 -500,000 0.05% 255,640
2015-05-18 2015-05-14 0.295 1,413,000 +80,000 0.07% 416,835
2015-05-15 2015-05-13 0.295 1,333,000 +500,000 0.07% 393,235
2015-05-13 2015-05-11 0.295 833,000 +40,000 0.04% 245,735
2015-05-04 2015-04-29 0.280 793,000 -1,300,000 0.04% 222,040
2015-04-27 2015-04-23 0.250 2,093,000 +1,300,000 0.10% 523,250
2015-04-15 2015-04-13 0.234 793,000 +100,000 0.04% 185,562
2015-04-10 2015-04-08 0.241 693,000 +200,000 0.03% 167,013
2015-03-25 2015-03-23 0.245 493,000 +20,000 0.02% 120,785
2015-03-23 2015-03-19 0.248 473,000 +200,000 0.02% 117,304
2015-02-05 2015-02-03 0.160 273,000 -190,000 0.01% 43,680
2015-01-19 2015-01-15 0.152 463,000 +164,600 0.02% 70,376
2015-01-16 2015-01-14 0.151 298,400 -10,000 0.05% 45,058
2015-01-09 2015-01-07 0.149 308,400 -400,000 0.05% 45,952
2015-01-08 2015-01-06 0.120 708,400 +400,000 0.11% 85,008
2015-01-06 2015-01-02 0.150 308,400 +198,000 0.05% 46,260
2014-12-12 2014-12-10 0.553 110,400 +49,469 0.02% 61,010
2014-12-03 2014-12-01 0.589 60,931 -22,077 0.02% 35,880
2014-11-11 2014-11-07 0.350 83,008 -44,153 0.02% 29,027
2014-11-06 2014-11-04 0.333 127,161 +44,153 0.04% 42,394
2014-09-17 2014-09-15 0.571 83,008 -28,699 0.02% 47,376
2014-08-28 2014-08-26 0.598 111,707 -8,831 0.03% 66,792
2014-08-08 2014-08-06 0.625 120,538 -543,965 0.04% 75,348
2014-06-20 2014-06-18 0.761 664,503 -551,912 0.19% 505,680
2014-06-18 2014-06-16 0.725 1,216,415 -4,865,662 0.35% 881,600
2014-06-04 2014-05-30 0.215 6,082,077 +4,865,662 1.77% 1,309,142
2014-06-03 2014-05-29 0.229 1,216,415 -3,320,535 0.35% 278,612
2014-05-30 2014-05-28 0.210 4,536,950 -268,159 0.40% 951,520
2014-05-02 2014-04-29 0.212 4,805,109 -108,713 0.43% 1,021,020
2014-04-30 2014-04-28 0.210 4,913,822 +108,713 0.44% 1,030,560
2014-04-16 2014-04-14 0.251 4,805,109 +108,713 0.46% 1,206,660
2014-04-15 2014-04-11 0.248 4,696,396 -79,723 0.45% 1,166,400
2014-04-14 2014-04-10 0.270 4,776,119 +137,703 0.45% 1,291,640
2014-04-11 2014-04-09 0.304 4,638,416 +36,238 0.44% 1,408,000
2014-03-31 2014-03-27 0.262 4,602,178 -217,426 0.44% 1,206,500
2014-03-26 2014-03-24 0.270 4,819,604 -137,703 0.46% 1,303,400
2014-03-25 2014-03-21 0.262 4,957,307 +144,951 0.48% 1,299,600
2014-03-24 2014-03-20 0.257 4,812,356 -79,723 0.46% 1,235,040
2014-03-21 2014-03-19 0.268 4,892,079 +72,475 0.47% 1,309,500
2014-03-20 2014-03-18 0.270 4,819,604 +144,951 0.46% 1,303,400
2014-03-19 2014-03-17 0.259 4,674,653 -144,951 0.45% 1,212,600
2014-03-17 2014-03-13 0.259 4,819,604 +144,951 0.46% 1,250,200
2014-03-13 2014-03-11 0.259 4,674,653 +72,475 0.45% 1,212,600
2014-03-06 2014-03-04 0.293 4,602,178 -72,475 0.45% 1,346,200
2014-01-20 2014-01-16 0.356 4,674,653 -65,228 0.54% 1,664,100
2014-01-10 2014-01-08 0.337 4,739,881 +36,237 0.55% 1,595,760
2014-01-02 2013-12-27 0.389 4,703,644 -72,475 0.59% 1,830,180
2013-11-27 2013-11-25 0.480 4,776,119 -72,475 0.60% 2,293,320
2013-11-25 2013-11-21 0.480 4,848,594 -108,713 0.60% 2,328,120
2013-11-22 2013-11-20 0.461 4,957,307 -72,475 0.62% 2,284,560
2013-11-18 2013-11-14 0.530 5,029,782 +36,237 0.63% 2,664,960
2013-11-05 2013-11-01 0.541 4,993,545 -36,237 0.62% 2,700,880
2013-10-31 2013-10-29 0.546 5,029,782 +72,475 0.63% 2,748,240
2013-10-29 2013-10-25 0.596 4,957,307 +28,990 0.62% 2,954,880
2013-10-25 2013-10-23 0.615 4,928,317 +36,238 0.61% 3,032,800
2013-10-21 2013-10-17 0.646 4,892,079 +36,237 0.61% 3,159,000
2013-10-16 2013-10-11 0.690 4,855,842 -14,495 0.61% 3,350,000
2013-10-15 2013-10-10 0.648 4,870,337 -36,237 0.61% 3,158,400
2013-10-07 2013-10-03 0.704 4,906,574 +36,237 0.61% 3,452,700
2013-10-04 2013-10-02 0.717 4,870,337 -36,237 0.61% 3,494,400
2013-09-30 2013-09-26 0.632 4,906,574 +101,465 0.61% 3,100,660
2013-09-27 2013-09-25 0.615 4,805,109 +57,980 0.60% 2,956,980
2013-09-24 2013-09-19 0.546 4,747,129 -181,188 0.59% 2,593,800
2013-09-11 2013-09-09 0.580 4,928,317 -144,950 0.61% 2,856,000
2013-09-10 2013-09-06 0.433 5,073,267 -28,990 0.63% 2,198,000
2013-09-09 2013-09-05 0.519 5,102,257 +101,465 0.64% 2,647,040
2013-08-29 2013-08-27 0.618 5,000,792 +43,485 0.62% 3,091,200
2013-08-28 2013-08-26 0.660 4,957,307 +36,238 0.62% 3,269,520
2013-08-26 2013-08-22 0.637 4,921,069 +181,188 0.61% 3,136,980
2013-08-23 2013-08-21 0.682 4,739,881 -72,475 0.59% 3,230,760
2013-08-22 2013-08-20 0.602 4,812,356 -192,060 0.60% 2,895,040
2013-08-20 2013-08-16 0.513 5,004,416 +36,238 0.62% 2,568,660
2013-08-19 2013-08-15 0.524 4,968,178 -72,475 0.62% 2,604,900
2013-08-15 2013-08-12 0.477 5,040,653 +72,475 0.63% 2,406,430
2013-08-12 2013-08-08 0.488 4,968,178 +166,693 0.62% 2,426,670
2013-08-09 2013-08-07 0.530 4,801,485 -21,743 0.60% 2,544,000
2013-08-08 2013-08-06 0.436 4,823,228 +202,931 0.60% 2,102,980
2013-08-07 2013-08-05 0.411 4,620,297 -72,475 0.58% 1,899,750
2013-08-02 2013-07-31 0.326 4,692,772 -7,248 0.58% 1,528,100
2013-06-19 2013-06-17 0.254 4,700,020 +43,485 0.59% 1,193,240
2013-06-18 2013-06-14 0.268 4,656,535 +318,891 0.58% 1,246,450
2013-06-13 2013-06-10 0.257 4,337,644 +362,377 0.54% 1,113,210
2013-04-15 2013-04-11 0.326 3,975,267 -8,860,099 0.55% 1,294,460
2013-03-27 2013-03-25 0.331 12,835,366 +11,551,829 1.78% 4,250,400
2013-03-25 2013-03-21 0.331 1,283,537 +905,941 0.18% 425,040
2013-03-19 2013-03-15 0.304 377,596 +28,990 0.06% 114,620
2013-03-07 2013-03-05 0.359 348,606 -36,238 0.06% 125,060
2013-03-01 2013-02-27 0.442 384,844 -54,356 0.07% 169,920
2013-02-26 2013-02-22 0.442 439,200 +36,238 0.08% 193,920
2013-02-22 2013-02-20 0.497 402,962 +54,356 0.07% 200,160
2013-02-20 2013-02-18 0.469 348,606 -54,356 0.06% 163,540
2013-02-08 2013-02-06 0.497 402,962 -144,951 0.07% 200,160
2013-02-07 2013-02-05 0.497 547,913 +144,951 0.10% 272,160
2013-02-04 2013-01-31 0.469 402,962 +54,356 0.07% 189,040
2013-01-16 2013-01-14 0.580 348,606 +7,248 0.06% 202,020
2012-12-21 2012-12-19 0.580 341,358 -75,918 0.06% 197,820
2012-12-20 2012-12-18 0.580 417,276 -32,795 0.07% 241,815
2012-12-14 2012-12-12 0.607 450,071 +108,713 0.08% 273,240
2012-12-07 2012-12-05 0.635 341,358 +36,237 0.06% 216,660
2012-11-19 2012-11-15 0.800 305,121 +25,367 0.05% 244,180
2012-10-19 2012-10-17 1.407 279,754 -49,284 0.05% 393,719
2012-10-18 2012-10-16 1.518 329,038 -59,429 0.06% 499,401
2012-09-19 2012-09-17 2.070 388,467 -27,541 0.07% 803,999
2012-09-13 2012-09-11 2.014 416,008 +108,713 0.08% 838,040
2012-08-29 2012-08-27 1.987 307,295 -18,119 0.06% 610,560
2012-08-24 2012-08-22 2.070 325,414 -32,614 0.06% 673,500
2012-08-03 2012-08-01 2.566 358,028 -72,475 0.07% 918,841
2012-08-02 2012-07-31 2.539 430,503 -72,475 0.08% 1,092,960
2012-07-31 2012-07-27 2.290 502,978 -3,624 0.09% 1,152,040
2012-07-24 2012-07-20 2.125 506,602 +36,238 0.09% 1,076,460
2012-07-09 2012-07-05 2.042 470,364 -108,713 0.09% 960,519
2012-06-19 2012-06-15 2.125 579,077 +36,237 0.11% 1,230,460
2012-06-13 2012-06-11 2.235 542,840 -3,623 0.10% 1,213,381
2012-06-05 2012-06-01 1.683 546,463 +36,237 0.10% 919,879
2012-05-25 2012-05-23 1.628 510,226 -108,713 0.11% 830,720
2012-05-24 2012-05-22 1.463 618,939 -7,247 0.13% 905,241
2012-04-24 2012-04-20 0.966 626,186 +72,475 0.15% 604,800
2012-04-20 2012-04-18 1.104 553,711 +188,436 0.14% 611,200
2012-04-03 2012-03-30 1.214 365,275 -72,475 0.09% 443,520
2012-03-12 2012-03-08 1.490 437,750 -108,713 0.11% 652,319
2012-02-14 2012-02-10 1.573 546,463 +36,237 0.13% 859,559
2012-02-07 2012-02-03 1.656 510,226 +3,624 0.12% 844,800
2012-01-27 2012-01-20 1.601 506,602 +39,861 0.12% 810,840
2012-01-18 2012-01-16 1.683 466,741 +3,624 0.11% 785,681
2012-01-11 2012-01-09 1.766 463,117 +27,541 0.11% 817,920
2012-01-10 2012-01-06 1.821 435,576 -108,713 0.11% 793,320
2012-01-09 2012-01-05 1.821 544,289 +108,713 0.13% 991,320
2012-01-06 2012-01-04 1.766 435,576 +72,475 0.11% 769,280
2012-01-05 2012-01-03 1.573 363,101 +36,238 0.09% 571,140
2011-12-29 2011-12-23 1.545 326,863 -725 0.08% 505,119
2011-12-12 2011-12-08 1.435 327,588 -72,475 0.08% 470,080
2011-12-08 2011-12-06 1.932 400,063 -108,713 0.10% 772,799
2011-11-04 2011-11-02 1.076 508,776 -3,624 0.12% 547,560
2011-10-20 2011-10-18 0.911 512,400 +36,238 0.13% 466,620
2011-10-12 2011-10-10 0.883 476,162 +72,475 0.12% 420,480
2011-10-11 2011-10-07 0.828 403,687 +72,475 0.10% 334,200
2011-09-30 2011-09-27 1.021 331,212 -1,087 0.08% 338,180
2011-07-06 2011-07-04 1.711 332,299 -1,087 0.08% 568,540
2011-05-27 2011-05-25 1.987 333,386 -10,871 0.08% 662,400
2011-05-23 2011-05-19 2.208 344,257 +10,871 0.08% 759,999
2011-05-17 2011-05-13 2.263 333,386 +18,119 0.08% 754,400
2011-05-06 2011-05-04 1.877 315,267 +32,614 0.08% 591,599
2011-03-31 2011-03-29 1.904 282,653 -36,238 0.07% 538,199
2011-02-10 2011-02-08 2.180 318,891 -72,475 0.08% 695,200
2011-02-09 2011-02-07 2.125 391,366 +72,475 0.10% 831,599
2010-12-21 2010-12-17 2.732 318,891 +1,812 0.08% 871,200
2010-12-15 2010-12-13 2.870 317,079 -7,248 0.08% 909,999
2010-12-14 2010-12-10 2.815 324,327 -3,623 0.08% 912,901
2010-12-07 2010-12-03 3.146 327,950 -7,248 0.08% 1,031,698
2010-11-23 2010-11-19 3.008 335,198 +18,119 0.08% 1,008,250
2010-11-18 2010-11-16 3.173 317,079 +7,247 0.08% 1,006,249
2010-11-09 2010-11-05 3.560 309,832 -7,247 0.08% 1,102,951
2010-11-08 2010-11-04 3.615 317,079 +36,237 0.08% 1,146,249
2010-11-04 2010-11-02 3.725 280,842 +43,486 0.07% 1,046,252
2010-11-02 2010-10-29 3.532 237,356 -3,624 0.06% 838,398
2010-10-29 2010-10-27 3.505 240,980 -41,673 0.06% 844,549
2010-10-28 2010-10-26 3.505 282,653 -108,713 0.07% 990,598
2010-10-27 2010-10-25 3.394 391,366 +36,237 0.10% 1,328,399
2010-10-11 2010-10-07 2.401 355,129 -18,119 0.09% 852,601
2010-09-30 2010-09-28 2.456 373,248 +36,238 0.09% 916,701
2010-09-16 2010-09-14 2.622 337,010 -72,475 0.08% 883,500
2010-09-15 2010-09-13 2.456 409,485 -36,238 0.10% 1,005,700
2010-09-14 2010-09-10 2.373 445,723 -3,624 0.11% 1,057,801
2010-09-08 2010-09-06 2.898 449,347 +3,624 0.11% 1,302,001
2010-09-06 2010-09-02 2.898 445,723 -18,119 0.11% 1,291,501
2010-09-02 2010-08-31 2.760 463,842 +225,217 0.11% 1,280,001
2010-08-25 2010-08-23 3.229 238,625 +36,238 0.06% 770,446
2010-08-19 2010-08-17 3.422 202,387 -36,238 0.05% 692,540
2010-08-13 2010-08-11 3.367 238,625 +18,119 0.06% 803,371
2010-08-11 2010-08-09 3.367 220,506 -36,238 0.05% 742,370
2010-08-10 2010-08-06 3.505 256,744 -36,237 0.06% 899,797
2010-08-09 2010-08-05 3.615 292,981 +36,237 0.07% 1,059,134
2010-08-06 2010-08-04 3.477 256,744 +36,238 0.06% 892,712
2010-08-05 2010-08-03 3.394 220,506 -18,119 0.05% 748,455
2010-08-04 2010-08-02 3.422 238,625 -10,871 0.06% 816,541
2010-08-03 2010-07-30 3.201 249,496 +28,990 0.06% 798,660
2010-07-30 2010-07-28 3.008 220,506 +36,238 0.05% 663,265
2010-07-15 2010-07-13 4.967 184,268 +18,118 0.05% 915,298
2010-07-14 2010-07-12 5.022 166,150 +32,977 0.04% 834,472
2010-07-13 2010-07-09 5.133 133,173 +36,237 0.03% 683,549
2010-07-12 2010-07-08 5.105 96,936 +3,262 0.02% 494,877
2010-07-09 2010-07-07 5.078 93,674 +18,119 0.02% 475,639
2010-07-02 2010-06-29 5.050 75,555 -1,088 0.02% 381,553
2010-06-08 2010-06-04 5.105 76,643 -49,283 0.02% 391,277
2010-05-18 2010-05-14 5.436 125,926 -7,247 0.03% 684,576
2010-05-17 2010-05-13 5.436 133,173 +7,247 0.03% 723,974
2010-05-10 2010-05-06 4.884 125,926 -3,624 0.03% 615,076
2010-05-06 2010-05-04 5.078 129,550 +3,624 0.03% 657,803
2010-05-04 2010-04-30 5.050 125,926 +25,729 0.03% 635,926
2010-04-27 2010-04-23 5.022 100,197 +19,931 0.03% 503,230
2010-04-16 2010-04-14 5.188 80,266 +3,623 0.02% 416,418
2010-04-13 2010-04-09 5.298 76,643 -7,247 0.02% 406,082
2010-04-12 2010-04-08 5.602 83,890 +7,247 0.02% 469,944
2010-03-24 2010-03-22 5.271 76,643 -18,118 0.02% 403,967
2010-03-22 2010-03-18 5.326 94,761 -14,495 0.02% 504,693
2010-03-19 2010-03-17 5.381 109,256 -3,624 0.03% 587,923
2010-03-18 2010-03-16 5.436 112,880 +18,119 0.03% 613,654
2010-02-12 2010-02-10 4.829 94,761 -7,248 0.02% 457,623
2010-02-11 2010-02-09 5.050 102,009 +7,248 0.03% 515,145
2010-02-05 2010-02-03 5.630 94,761 -3,624 0.02% 533,458
2010-02-01 2010-01-28 5.657 98,385 -15,220 0.03% 556,574
2010-01-28 2010-01-26 5.795 113,605 +3,624 0.03% 658,350
2010-01-27 2010-01-25 6.043 109,981 -3,624 0.03% 664,664
2010-01-26 2010-01-22 6.319 113,605 +3,624 0.03% 717,915
2010-01-25 2010-01-21 6.071 109,981 -2,899 0.03% 667,699
2010-01-22 2010-01-20 6.651 112,880 -18,119 0.03% 750,714
2010-01-21 2010-01-19 6.347 130,999 +28,990 0.03% 831,450
2010-01-11 2010-01-07 5.492 102,009 -7,247 0.03% 560,185
2010-01-07 2010-01-05 5.740 109,256 +10,871 0.03% 627,117
2010-01-06 2010-01-04 6.043 98,385 +3,624 0.03% 594,584
2009-12-28 2009-12-22 5.464 94,761 +18,118 0.03% 517,768
2009-12-22 2009-12-18 5.436 76,643 +3,624 0.02% 416,657
2009-12-09 2009-12-07 6.347 73,019 +3,624 0.02% 463,451
2009-12-08 2009-12-04 6.181 69,395 -3,624 0.02% 428,960
2009-12-03 2009-12-01 7.037 73,019 +7,248 0.03% 513,826
2009-11-24 2009-11-20 7.865 65,771 -3,624 0.03% 517,273
2009-11-20 2009-11-18 7.727 69,395 +3,624 0.03% 536,200
2009-11-18 2009-11-16 8.003 65,771 +3,623 0.03% 526,348
2009-11-16 2009-11-12 7.727 62,148 -3,623 0.02% 480,204
2009-11-13 2009-11-11 7.727 65,771 +3,623 0.03% 508,198
2009-11-11 2009-11-09 7.313 62,148 +3,624 0.02% 454,478
2009-10-29 2009-10-27 7.727 58,524 -3,624 0.02% 452,202
2009-10-23 2009-10-21 7.589 62,148 +3,624 0.02% 471,629
2009-10-22 2009-10-20 7.589 58,524 -7,247 0.02% 444,127
2009-10-20 2009-10-16 7.727 65,771 -3,624 0.03% 508,198
2009-10-19 2009-10-15 7.727 69,395 +7,247 0.03% 536,200
2009-10-16 2009-10-14 8.141 62,148 -3,623 0.02% 505,929
2009-10-13 2009-10-09 8.279 65,771 +3,623 0.03% 544,498
2009-10-12 2009-10-08 8.831 62,148 -3,623 0.02% 548,804
2009-10-09 2009-10-07 8.969 65,771 -7,248 0.03% 589,872
2009-10-08 2009-10-06 9.107 73,019 -3,624 0.03% 664,952
2009-10-07 2009-10-05 9.245 76,643 +7,248 0.03% 708,529
2009-10-06 2009-10-02 9.107 69,395 +3,624 0.03% 631,950
2009-10-05 2009-09-30 8.693 65,771 +3,623 0.03% 571,723
2009-10-02 2009-09-29 7.727 62,148 +3,624 0.02% 480,204
2009-09-30 2009-09-28 7.727 58,524 -2,174 0.02% 452,202
2009-09-29 2009-09-25 9.107 60,698 +2,174 0.02% 552,750
2009-09-28 2009-09-24 9.383 58,524 -3,624 0.02% 549,102
2009-09-25 2009-09-23 9.658 62,148 -7,247 0.03% 600,255
2009-09-24 2009-09-22 9.934 69,395 +3,624 0.03% 689,400
2009-09-23 2009-09-21 9.658 65,771 -3,624 0.03% 635,247
2009-09-21 2009-09-17 11.038 69,395 +3,624 0.03% 765,999
2009-09-18 2009-09-16 11.038 65,771 -7,248 0.03% 725,997
2009-09-17 2009-09-15 11.176 73,019 -3,624 0.03% 816,077
2009-09-16 2009-09-14 11.176 76,643 -1,449 0.03% 856,580
2009-09-15 2009-09-11 11.176 78,092 -1,812 0.03% 872,774
2009-09-14 2009-09-10 12.004 79,904 -5,798 0.03% 959,175
2009-09-11 2009-09-09 12.142 85,702 +19,931 0.03% 1,040,600
2009-09-10 2009-09-08 11.728 65,771 -5,436 0.03% 771,372
2009-09-09 2009-09-07 10.762 71,207 -10,871 0.03% 766,351
2009-09-08 2009-09-04 10.486 82,078 +7,247 0.03% 860,698
2009-09-07 2009-09-03 10.072 74,831 +3,986 0.03% 753,728
2009-09-03 2009-09-01 9.520 70,845 -1,811 0.03% 674,479
2009-09-02 2009-08-31 9.383 72,656 +4,348 0.03% 681,696
2009-09-01 2009-08-28 10.210 68,308 +3,624 0.03% 697,451
2009-08-31 2009-08-27 9.934 64,684 -47,109 0.03% 642,598
2009-08-28 2009-08-26 9.245 111,793 +6,523 0.05% 1,033,474
2009-08-26 2009-08-24 9.383 105,270 -18,119 0.04% 987,697
2009-08-21 2009-08-19 9.107 123,389 -3,624 0.05% 1,123,649
2009-08-18 2009-08-14 10.072 127,013 -18,119 0.05% 1,279,326
2009-08-17 2009-08-13 10.486 145,132 +32,614 0.06% 1,521,903
2009-08-14 2009-08-12 9.934 112,518 +3,624 0.05% 1,117,802
2009-08-13 2009-08-11 9.383 108,894 +35,150 0.04% 1,021,699
2009-08-12 2009-08-10 8.831 73,744 -10,871 0.03% 651,204
2009-08-11 2009-08-07 8.003 84,615 +1,812 0.03% 677,151
2009-08-10 2009-08-06 8.279 82,803 +7,248 0.03% 685,500
2009-08-06 2009-08-04 8.555 75,555 -4,711 0.03% 646,346
2009-08-05 2009-08-03 9.107 80,266 +21,742 0.03% 730,947
2009-07-28 2009-07-24 11.314 58,524 -3,624 0.02% 662,153
2009-07-27 2009-07-23 10.762 62,148 -2,536 0.03% 668,855
2009-07-24 2009-07-22 8.555 64,684 +1,812 0.03% 553,349
2009-07-21 2009-07-17 8.555 62,872 +1,449 0.03% 537,848
2009-07-20 2009-07-16 8.417 61,423 -1,449 0.02% 516,977
2009-07-17 2009-07-15 8.279 62,872 -3,624 0.03% 520,498
2009-07-16 2009-07-14 8.141 66,496 -1,812 0.03% 541,325
2009-07-09 2009-07-07 6.181 68,308 -5,436 0.03% 422,240
2009-07-06 2009-07-02 5.740 73,744 +5,436 0.03% 423,283
2009-07-03 2009-06-30 5.519 68,308 -5,436 0.03% 377,000
2009-07-02 2009-06-29 5.657 73,744 +5,436 0.03% 417,177
2009-06-30 2009-06-26 5.630 68,308 -5,436 0.03% 384,540
2009-06-29 2009-06-25 5.602 73,744 +5,436 0.03% 413,107
2009-06-16 2009-06-12 6.457 68,308 +7,248 0.03% 441,091
2009-06-08 2009-06-04 6.595 61,060 -14,495 0.03% 402,712
2009-06-05 2009-06-03 6.706 75,555 +14,495 0.04% 506,652
2009-06-01 2009-05-27 6.595 61,060 -25,367 0.03% 402,712
2009-05-29 2009-05-26 6.844 86,427 +14,495 0.04% 591,482
2009-05-26 2009-05-22 6.375 71,932 +10,872 0.05% 458,537
2009-05-21 2009-05-19 6.016 61,060 -7,248 0.05% 367,328
2009-05-20 2009-05-18 5.657 68,308 +7,248 0.05% 386,425
2009-05-19 2009-05-15 5.271 61,060 -29,534 0.05% 321,833
2009-05-18 2009-05-14 4.857 90,594 -37,506 0.09% 440,000
2009-05-14 2009-05-12 4.608 128,100 +67,040 0.12% 590,345
2009-05-13 2009-05-11 4.167 61,060 -36,238 0.06% 254,433
2009-05-12 2009-05-08 4.057 97,298 +33,701 0.09% 394,695
2009-05-07 2009-05-05 2.980 63,597 -725 0.06% 189,540
2009-03-19 2009-03-17 2.649 64,322 -7,247 0.10% 170,401
2009-02-23 2009-02-19 2.456 71,569 -2,175 0.17% 175,774
2009-02-20 2009-02-18 2.125 73,744 -4,348 0.17% 156,696
2009-02-17 2009-02-13 2.070 78,092 +4,348 0.18% 161,625
2008-10-16 2008-10-14 1.049 73,744 -3,986 0.17% 77,330
2008-10-09 2008-10-06 1.269 77,730 +3,986 0.18% 98,670
2008-05-27 2008-05-23 3.256 73,744 +1,812 0.17% 240,131
2008-05-09 2008-05-07 3.311 71,932 +2,899 0.17% 238,201
2008-04-10 2008-04-08 3.808 69,033 -3,623 0.16% 262,891
2008-04-08 2008-04-03 3.919 72,656 -3,624 0.17% 284,708
2008-04-07 2008-04-02 3.836 76,280 +7,247 0.18% 292,594
2008-02-26 2008-02-22 4.967 69,033 -3,623 0.16% 342,902
2008-02-25 2008-02-21 5.436 72,656 +3,623 0.17% 394,983
2008-02-20 2008-02-18 3.891 69,033 -3,623 0.16% 268,606
2008-01-30 2008-01-28 3.505 72,656 +3,623 0.17% 254,633
2008-01-15 2008-01-11 5.326 69,033 -1,087 0.16% 367,667
2008-01-02 2007-12-27 5.519 70,120 +1,087 0.17% 387,001
2007-11-09 2007-11-07 10.348 69,033 +725 0.20% 714,378
2007-11-01 2007-10-30 10.072 68,308 -3,624 0.19% 688,026
2007-10-31 2007-10-29 10.486 71,932 -7,247 0.20% 754,303
2007-10-30 2007-10-26 9.383 79,179 +12,683 0.22% 742,898
2007-10-25 2007-10-23 6.899 66,496 -1,087 0.19% 458,750
2007-10-05 2007-10-03 8.003 67,583 -725 0.19% 540,849
2007-09-20 2007-09-18 11.176 68,308 +1,993 0.19% 763,426
2007-09-13 2007-09-11 12.556 66,315 -3,624 0.19% 832,652
2007-09-11 2007-09-07 11.590 69,939 -3,623 0.20% 810,604
2007-08-28 2007-08-24 11.866 73,562 +2,899 0.21% 872,896
2007-08-24 2007-08-22 10.486 70,663 -6,886 0.20% 740,996
2007-08-23 2007-08-21 8.831 77,549 -7,247 0.22% 684,804
2007-08-21 2007-08-17 8.279 84,796 -5,436 0.24% 702,000
2007-08-20 2007-08-16 8.279 90,232 -35,150 0.26% 747,003
2007-08-16 2007-08-14 14.626 125,382 +3,624 0.36% 1,833,797
2007-08-14 2007-08-10 16.557 121,758 +724 0.34% 2,015,993
2007-08-13 2007-08-09 18.765 121,034 -1,812 0.34% 2,271,206
2007-08-10 2007-08-08 19.041 122,846 -1,087 0.35% 2,339,109
2007-08-09 2007-08-07 19.317 123,933 +31,346 0.35% 2,394,006
2007-08-08 2007-08-06 20.697 92,587 -3,624 0.26% 1,916,247
2007-08-07 2007-08-03 21.525 96,211 -61,785 0.27% 2,070,902
2007-08-06 2007-08-02 20.145 157,996 -30,802 0.45% 3,182,799
2007-08-03 2007-08-01 20.697 188,798 -78,636 0.53% 3,907,500
2007-07-30 2007-07-26 21.249 267,434 +2,899 0.76% 5,682,607
2007-07-27 2007-07-25 21.525 264,535 +3,624 0.75% 5,694,007
2007-07-26 2007-07-24 22.077 260,911 -12,139 0.74% 5,760,002
2007-07-25 2007-07-23 22.077 273,050 -18,119 0.77% 6,027,989
2007-07-20 2007-07-18 21.801 291,169 -12,683 0.82% 6,347,643
2007-07-19 2007-07-17 21.801 303,852 -3,624 0.86% 6,624,140
2007-07-18 2007-07-16 22.628 307,476 -1,087 0.87% 6,957,695
2007-07-16 2007-07-12 21.801 308,563 +25,366 0.87% 6,726,842
2007-07-09 2007-07-05 22.352 283,197 -19,931 0.80% 6,330,149
2007-07-06 2007-07-04 22.352 303,128 -1,812 0.86% 6,775,656
2007-07-05 2007-07-03 21.249 304,940 -1,811 0.86% 6,479,558
2007-07-04 2007-06-29 19.317 306,751 -24,642 0.87% 5,925,491
2007-07-03 2007-06-28 20.697 331,393 -7,248 0.94% 6,858,749
2007-06-28 2007-06-26 21.249 338,641 -1,811 0.96% 7,195,659
2007-06-27 2007-06-25 21.525 340,452 +5,798 0.96% 7,328,090
2007-06-26 2007-06-22 22.352 334,654 0.95% 7,480,340

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top