History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-09-29 | 2021-09-27 | 0.024 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 0.024 | 0 | -2,601,900 | ||
| 2021-01-25 | 2021-01-21 | 0.024 | 2,601,900 | +151,400 | 0.09% | 62,446 |
| 2018-08-13 | 2018-08-09 | 0.029 | 2,450,500 | +560,000 | 0.08% | 71,064 |
| 2018-07-30 | 2018-07-26 | 0.029 | 1,890,500 | -40,000 | 0.06% | 54,824 |
| 2018-07-16 | 2018-07-12 | 0.032 | 1,930,500 | +40,000 | 0.06% | 61,776 |
| 2018-07-05 | 2018-07-03 | 0.040 | 1,890,500 | -40,000 | 0.06% | 75,620 |
| 2018-04-10 | 2018-04-06 | 0.072 | 1,930,500 | -40,000 | 0.06% | 138,996 |
| 2018-02-27 | 2018-02-23 | 0.074 | 1,970,500 | +100,000 | 0.07% | 145,817 |
| 2018-02-22 | 2018-02-20 | 0.070 | 1,870,500 | +20,000 | 0.06% | 130,935 |
| 2018-01-09 | 2018-01-05 | 0.085 | 1,850,500 | +40,000 | 0.06% | 157,292 |
| 2017-12-27 | 2017-12-21 | 0.094 | 1,810,500 | -120,000 | 0.06% | 170,187 |
| 2017-12-05 | 2017-12-01 | 0.085 | 1,930,500 | -200,000 | 0.06% | 164,092 |
| 2017-11-24 | 2017-11-22 | 0.076 | 2,130,500 | -20,000 | 0.07% | 161,918 |
| 2017-11-23 | 2017-11-21 | 0.073 | 2,150,500 | +40,000 | 0.07% | 156,986 |
| 2017-11-16 | 2017-11-14 | 0.076 | 2,110,500 | +420,000 | 0.07% | 160,398 |
| 2017-11-15 | 2017-11-13 | 0.076 | 1,690,500 | +140,000 | 0.06% | 128,478 |
| 2017-11-13 | 2017-11-09 | 0.083 | 1,550,500 | +140,000 | 0.05% | 128,692 |
| 2017-11-07 | 2017-11-03 | 0.100 | 1,410,500 | -380,000 | 0.05% | 141,050 |
| 2017-11-02 | 2017-10-31 | 0.090 | 1,790,500 | +380,000 | 0.06% | 161,145 |
| 2017-08-24 | 2017-08-21 | 0.127 | 1,410,500 | +20,000 | 0.05% | 179,134 |
| 2017-08-15 | 2017-08-11 | 0.129 | 1,390,500 | +40,000 | 0.05% | 179,374 |
| 2017-07-06 | 2017-07-04 | 0.142 | 1,350,500 | +220,000 | 0.04% | 191,771 |
| 2017-05-24 | 2017-05-22 | 0.220 | 1,130,500 | -40,000 | 0.05% | 248,710 |
| 2017-02-27 | 2017-02-23 | 0.189 | 1,170,500 | -80,000 | 0.05% | 221,224 |
| 2017-02-23 | 2017-02-21 | 0.175 | 1,250,500 | +200,000 | 0.05% | 218,838 |
| 2017-01-26 | 2017-01-24 | 0.203 | 1,050,500 | +200,000 | 0.04% | 213,252 |
| 2017-01-11 | 2017-01-09 | 0.207 | 850,500 | -240,000 | 0.04% | 176,054 |
| 2017-01-10 | 2017-01-06 | 0.204 | 1,090,500 | -60,000 | 0.05% | 222,462 |
| 2017-01-05 | 2017-01-03 | 0.199 | 1,150,500 | +300,000 | 0.05% | 228,950 |
| 2016-10-20 | 2016-10-18 | 0.220 | 850,500 | -2,000 | 0.04% | 187,110 |
| 2016-08-03 | 2016-07-29 | 0.234 | 852,500 | -160,000 | 0.04% | 199,485 |
| 2016-07-28 | 2016-07-26 | 0.245 | 1,012,500 | -140,000 | 0.04% | 248,062 |
| 2016-07-25 | 2016-07-21 | 0.244 | 1,152,500 | +300,000 | 0.05% | 281,210 |
| 2016-07-19 | 2016-07-15 | 0.250 | 852,500 | -100,000 | 0.04% | 213,125 |
| 2016-05-31 | 2016-05-27 | 0.249 | 952,500 | -200 | 0.04% | 237,172 |
| 2016-03-30 | 2016-03-24 | 0.238 | 952,700 | -20,000 | 0.04% | 226,743 |
| 2016-02-12 | 2016-02-05 | 0.255 | 972,700 | -20,000 | 0.04% | 248,038 |
| 2016-01-21 | 2016-01-19 | 0.246 | 992,700 | +20,000 | 0.04% | 244,204 |
| 2016-01-18 | 2016-01-14 | 0.260 | 972,700 | -20,000 | 0.04% | 252,902 |
| 2016-01-14 | 2016-01-12 | 0.250 | 992,700 | +20,000 | 0.04% | 248,175 |
| 2015-12-08 | 2015-12-04 | 0.390 | 972,700 | -100,000 | 0.04% | 379,353 |
| 2015-12-04 | 2015-12-02 | 0.380 | 1,072,700 | +100,000 | 0.04% | 407,626 |
| 2015-11-27 | 2015-11-25 | 0.390 | 972,700 | -200,000 | 0.04% | 379,353 |
| 2015-11-25 | 2015-11-23 | 0.380 | 1,172,700 | -160,000 | 0.05% | 445,626 |
| 2015-11-18 | 2015-11-16 | 0.360 | 1,332,700 | +200,000 | 0.06% | 479,772 |
| 2015-11-05 | 2015-11-03 | 0.325 | 1,132,700 | -20,000 | 0.05% | 368,128 |
| 2015-09-30 | 2015-09-25 | 0.360 | 1,152,700 | -100,000 | 0.05% | 414,972 |
| 2015-09-02 | 2015-08-31 | 0.330 | 1,252,700 | +100,000 | 0.05% | 413,391 |
| 2015-09-01 | 2015-08-28 | 0.320 | 1,152,700 | -200,000 | 0.05% | 368,864 |
| 2015-08-31 | 2015-08-27 | 0.315 | 1,352,700 | +200,000 | 0.06% | 426,100 |
| 2015-08-27 | 2015-08-25 | 0.310 | 1,152,700 | -20,000 | 0.05% | 357,337 |
| 2015-08-26 | 2015-08-24 | 0.280 | 1,172,700 | -20,000 | 0.05% | 328,356 |
| 2015-08-19 | 2015-08-17 | 0.460 | 1,192,700 | -200,000 | 0.05% | 548,642 |
| 2015-08-12 | 2015-08-10 | 0.440 | 1,392,700 | -100,000 | 0.06% | 612,788 |
| 2015-08-10 | 2015-08-06 | 0.440 | 1,492,700 | +20,000 | 0.06% | 656,788 |
| 2015-08-04 | 2015-07-31 | 0.455 | 1,472,700 | -1,000,000 | 0.06% | 670,078 |
| 2015-08-03 | 2015-07-30 | 0.455 | 2,472,700 | -40,000 | 0.10% | 1,125,078 |
| 2015-07-31 | 2015-07-29 | 0.465 | 2,512,700 | +1,040,000 | 0.11% | 1,168,406 |
| 2015-07-28 | 2015-07-24 | 0.495 | 1,472,700 | -20,000 | 0.06% | 728,986 |
| 2015-07-27 | 2015-07-23 | 0.480 | 1,492,700 | -140,000 | 0.06% | 716,496 |
| 2015-07-24 | 2015-07-22 | 0.425 | 1,632,700 | -1,280,000 | 0.07% | 693,898 |
| 2015-07-23 | 2015-07-21 | 0.385 | 2,912,700 | -800,000 | 0.12% | 1,121,390 |
| 2015-07-21 | 2015-07-17 | 0.365 | 3,712,700 | +1,580,000 | 0.16% | 1,355,136 |
| 2015-07-20 | 2015-07-16 | 0.320 | 2,132,700 | +260,000 | 0.09% | 682,464 |
| 2015-07-17 | 2015-07-15 | 0.330 | 1,872,700 | +100,000 | 0.08% | 617,991 |
| 2015-07-16 | 2015-07-14 | 0.345 | 1,772,700 | +60,000 | 0.07% | 611,582 |
| 2015-07-15 | 2015-07-13 | 0.350 | 1,712,700 | +120,000 | 0.07% | 599,445 |
| 2015-07-14 | 2015-07-10 | 0.345 | 1,592,700 | -60,000 | 0.07% | 549,482 |
| 2015-07-13 | 2015-07-09 | 0.305 | 1,652,700 | -540,000 | 0.07% | 504,074 |
| 2015-07-10 | 2015-07-08 | 0.188 | 2,192,700 | -60,000 | 0.09% | 412,228 |
| 2015-07-09 | 2015-07-07 | 0.249 | 2,252,700 | -2,600,000 | 0.09% | 560,922 |
| 2015-07-07 | 2015-07-03 | 0.340 | 4,852,700 | -320,000 | 0.20% | 1,649,918 |
| 2015-07-06 | 2015-07-02 | 0.380 | 5,172,700 | +100,000 | 0.22% | 1,965,626 |
| 2015-07-03 | 2015-06-30 | 0.420 | 5,072,700 | -1,780,000 | 0.21% | 2,130,534 |
| 2015-07-02 | 2015-06-29 | 0.425 | 6,852,700 | +40,000 | 0.29% | 2,912,398 |
| 2015-06-30 | 2015-06-26 | 0.435 | 6,812,700 | -100,000 | 0.28% | 2,963,524 |
| 2015-06-26 | 2015-06-24 | 0.465 | 6,912,700 | +336,000 | 0.29% | 3,214,406 |
| 2015-06-25 | 2015-06-23 | 0.445 | 6,576,700 | -360,000 | 0.27% | 2,926,632 |
| 2015-06-24 | 2015-06-22 | 0.410 | 6,936,700 | -60,000 | 0.29% | 2,844,047 |
| 2015-06-23 | 2015-06-19 | 0.465 | 6,996,700 | +60,000 | 0.29% | 3,253,466 |
| 2015-06-22 | 2015-06-18 | 0.480 | 6,936,700 | +160,000 | 0.29% | 3,329,616 |
| 2015-06-19 | 2015-06-17 | 0.495 | 6,776,700 | +40,000 | 0.34% | 3,354,466 |
| 2015-06-18 | 2015-06-16 | 0.500 | 6,736,700 | -100,000 | 0.34% | 3,368,350 |
| 2015-06-16 | 2015-06-12 | 0.520 | 6,836,700 | -420,000 | 0.34% | 3,555,084 |
| 2015-06-15 | 2015-06-11 | 0.580 | 7,256,700 | -80,000 | 0.36% | 4,208,886 |
| 2015-06-12 | 2015-06-10 | 0.490 | 7,336,700 | -320,000 | 0.37% | 3,594,983 |
| 2015-06-11 | 2015-06-09 | 0.475 | 7,656,700 | -616,000 | 0.38% | 3,636,932 |
| 2015-06-10 | 2015-06-08 | 0.495 | 8,272,700 | -860,000 | 0.41% | 4,094,986 |
| 2015-06-09 | 2015-06-05 | 0.475 | 9,132,700 | +960,000 | 0.46% | 4,338,032 |
| 2015-06-08 | 2015-06-04 | 0.395 | 8,172,700 | -60,000 | 0.41% | 3,228,216 |
| 2015-06-05 | 2015-06-03 | 0.390 | 8,232,700 | -620,000 | 0.41% | 3,210,753 |
| 2015-06-04 | 2015-06-02 | 0.340 | 8,852,700 | -360,000 | 0.44% | 3,009,918 |
| 2015-06-03 | 2015-06-01 | 0.325 | 9,212,700 | +2,440,000 | 0.46% | 2,994,128 |
| 2015-06-02 | 2015-05-29 | 0.330 | 6,772,700 | -4,000 | 0.34% | 2,234,991 |
| 2015-06-01 | 2015-05-28 | 0.330 | 6,776,700 | -80,000 | 0.34% | 2,236,311 |
| 2015-05-29 | 2015-05-27 | 0.325 | 6,856,700 | -560,000 | 0.34% | 2,228,428 |
| 2015-05-28 | 2015-05-26 | 0.335 | 7,416,700 | -960,000 | 0.37% | 2,484,594 |
| 2015-05-27 | 2015-05-22 | 0.310 | 8,376,700 | +980,000 | 0.42% | 2,596,777 |
| 2015-05-22 | 2015-05-20 | 0.300 | 7,396,700 | +60,000 | 0.37% | 2,219,010 |
| 2015-05-21 | 2015-05-19 | 0.280 | 7,336,700 | +360,000 | 0.37% | 2,054,276 |
| 2015-05-20 | 2015-05-18 | 0.290 | 6,976,700 | +3,000,000 | 0.35% | 2,023,243 |
| 2015-05-15 | 2015-05-13 | 0.295 | 3,976,700 | -440,000 | 0.20% | 1,173,126 |
| 2015-05-14 | 2015-05-12 | 0.295 | 4,416,700 | -100,000 | 0.22% | 1,302,926 |
| 2015-05-13 | 2015-05-11 | 0.295 | 4,516,700 | +160,000 | 0.23% | 1,332,426 |
| 2015-05-12 | 2015-05-08 | 0.290 | 4,356,700 | -20,000 | 0.22% | 1,263,443 |
| 2015-05-11 | 2015-05-07 | 0.275 | 4,376,700 | +100,000 | 0.22% | 1,203,592 |
| 2015-05-07 | 2015-05-05 | 0.295 | 4,276,700 | -1,160,000 | 0.21% | 1,261,626 |
| 2015-05-06 | 2015-05-04 | 0.310 | 5,436,700 | -640,000 | 0.27% | 1,685,377 |
| 2015-05-05 | 2015-04-30 | 0.295 | 6,076,700 | -300,000 | 0.30% | 1,792,626 |
| 2015-05-04 | 2015-04-29 | 0.280 | 6,376,700 | +1,260,000 | 0.32% | 1,785,476 |
| 2015-04-30 | 2015-04-28 | 0.249 | 5,116,700 | -780,000 | 0.26% | 1,274,058 |
| 2015-04-29 | 2015-04-27 | 0.246 | 5,896,700 | +1,200,000 | 0.30% | 1,450,588 |
| 2015-04-28 | 2015-04-24 | 0.248 | 4,696,700 | +480,000 | 0.24% | 1,164,782 |
| 2015-04-27 | 2015-04-23 | 0.250 | 4,216,700 | +640,000 | 0.21% | 1,054,175 |
| 2015-04-24 | 2015-04-22 | 0.240 | 3,576,700 | -100,000 | 0.18% | 858,408 |
| 2015-04-23 | 2015-04-21 | 0.248 | 3,676,700 | +1,060,000 | 0.18% | 911,822 |
| 2015-04-22 | 2015-04-20 | 0.232 | 2,616,700 | -60,000 | 0.13% | 607,074 |
| 2015-04-17 | 2015-04-15 | 0.233 | 2,676,700 | -240,000 | 0.13% | 623,671 |
| 2015-04-16 | 2015-04-14 | 0.231 | 2,916,700 | -60,000 | 0.15% | 673,758 |
| 2015-04-15 | 2015-04-13 | 0.234 | 2,976,700 | +160,000 | 0.15% | 696,548 |
| 2015-04-14 | 2015-04-10 | 0.244 | 2,816,700 | +200,000 | 0.14% | 687,275 |
| 2015-04-13 | 2015-04-09 | 0.243 | 2,616,700 | -340,100 | 0.13% | 635,858 |
| 2015-04-10 | 2015-04-08 | 0.241 | 2,956,800 | +220,000 | 0.15% | 712,589 |
| 2015-04-09 | 2015-04-02 | 0.250 | 2,736,800 | -480,000 | 0.14% | 684,200 |
| 2015-04-01 | 2015-03-30 | 0.238 | 3,216,800 | +40,000 | 0.16% | 765,598 |
| 2015-03-30 | 2015-03-26 | 0.240 | 3,176,800 | -319,600 | 0.16% | 762,432 |
| 2015-03-27 | 2015-03-25 | 0.237 | 3,496,400 | +300,000 | 0.18% | 828,647 |
| 2015-03-24 | 2015-03-20 | 0.249 | 3,196,400 | -1,500,000 | 0.16% | 795,904 |
| 2015-03-23 | 2015-03-19 | 0.248 | 4,696,400 | -980,000 | 0.24% | 1,164,707 |
| 2015-03-20 | 2015-03-18 | 0.260 | 5,676,400 | +2,440,000 | 0.28% | 1,475,864 |
| 2015-03-17 | 2015-03-13 | 0.216 | 3,236,400 | -80,000 | 0.16% | 699,062 |
| 2015-03-03 | 2015-02-27 | 0.215 | 3,316,400 | -500 | 0.17% | 713,026 |
| 2015-02-24 | 2015-02-18 | 0.227 | 3,316,900 | +140,000 | 0.17% | 752,936 |
| 2015-02-23 | 2015-02-16 | 0.197 | 3,176,900 | -60,000 | 0.16% | 625,849 |
| 2015-02-16 | 2015-02-12 | 0.199 | 3,236,900 | -360,000 | 0.16% | 644,143 |
| 2015-02-09 | 2015-02-05 | 0.225 | 3,596,900 | +520,000 | 0.19% | 809,302 |
| 2015-02-06 | 2015-02-04 | 0.181 | 3,076,900 | +500,000 | 0.16% | 556,919 |
| 2015-02-05 | 2015-02-03 | 0.160 | 2,576,900 | -140,000 | 0.14% | 412,304 |
| 2015-02-02 | 2015-01-29 | 0.149 | 2,716,900 | +200,000 | 0.15% | 404,818 |
| 2015-01-22 | 2015-01-20 | 0.125 | 2,516,900 | -40,000 | 0.13% | 314,612 |
| 2015-01-19 | 2015-01-15 | 0.152 | 2,556,900 | +1,631,400 | 0.14% | 388,649 |
| 2014-12-12 | 2014-12-10 | 0.553 | 925,500 | +414,705 | 0.15% | 511,453 |
| 2014-12-11 | 2014-12-09 | 0.516 | 510,795 | -33,115 | 0.15% | 263,767 |
| 2014-12-09 | 2014-12-05 | 0.553 | 543,910 | -27,595 | 0.16% | 300,578 |
| 2014-12-03 | 2014-12-01 | 0.589 | 571,505 | -27,596 | 0.17% | 336,537 |
| 2014-11-28 | 2014-11-26 | 0.562 | 599,101 | +55,191 | 0.17% | 336,505 |
| 2014-11-14 | 2014-11-12 | 0.388 | 543,910 | -99,344 | 0.16% | 210,897 |
| 2014-11-04 | 2014-10-31 | 0.350 | 643,254 | -22,077 | 0.19% | 224,941 |
| 2014-10-30 | 2014-10-28 | 0.350 | 665,331 | +77,268 | 0.19% | 232,662 |
| 2014-10-15 | 2014-10-13 | 0.507 | 588,063 | -22,076 | 0.17% | 298,340 |
| 2014-10-03 | 2014-09-29 | 0.525 | 610,139 | -93,825 | 0.18% | 320,595 |
| 2014-09-24 | 2014-09-22 | 0.544 | 703,964 | -66,230 | 0.20% | 382,650 |
| 2014-09-19 | 2014-09-17 | 0.571 | 770,194 | +93,825 | 0.22% | 439,583 |
| 2014-09-02 | 2014-08-29 | 0.553 | 676,369 | +33,115 | 0.20% | 373,778 |
| 2014-08-13 | 2014-08-11 | 0.625 | 643,254 | -204,208 | 0.19% | 402,097 |
| 2014-07-17 | 2014-07-15 | 0.634 | 847,462 | -11,038 | 0.25% | 537,425 |
| 2014-07-11 | 2014-07-09 | 0.670 | 858,500 | -44,153 | 0.25% | 575,535 |
| 2014-07-10 | 2014-07-08 | 0.670 | 902,653 | -28,699 | 0.26% | 605,135 |
| 2014-07-09 | 2014-07-07 | 0.634 | 931,352 | -55,192 | 0.27% | 590,625 |
| 2014-07-08 | 2014-07-04 | 0.652 | 986,544 | -16,557 | 0.29% | 643,500 |
| 2014-07-07 | 2014-07-03 | 0.643 | 1,003,101 | -38,634 | 0.29% | 645,212 |
| 2014-06-26 | 2014-06-24 | 0.679 | 1,041,735 | -11,038 | 0.30% | 707,813 |
| 2014-06-18 | 2014-06-16 | 0.725 | 1,052,773 | -4,729,891 | 0.31% | 763,000 |
| 2014-06-04 | 2014-05-30 | 0.215 | 5,782,664 | +4,626,131 | 1.68% | 1,244,695 |
| 2014-06-03 | 2014-05-29 | 0.229 | 1,156,533 | -2,604,026 | 0.34% | 264,897 |
| 2014-05-22 | 2014-05-20 | 0.221 | 3,760,559 | +7,247 | 0.33% | 830,200 |
| 2014-05-19 | 2014-05-15 | 0.229 | 3,753,312 | -72,475 | 0.33% | 859,673 |
| 2014-05-15 | 2014-05-13 | 0.215 | 3,825,787 | -173,941 | 0.34% | 823,485 |
| 2014-05-14 | 2014-05-12 | 0.207 | 3,999,728 | -7,247 | 0.35% | 827,813 |
| 2014-05-02 | 2014-04-29 | 0.212 | 4,006,975 | +217,425 | 0.35% | 851,427 |
| 2014-04-30 | 2014-04-28 | 0.210 | 3,789,550 | -43,485 | 0.34% | 794,770 |
| 2014-04-29 | 2014-04-25 | 0.218 | 3,833,035 | -21,742 | 0.34% | 835,623 |
| 2014-04-28 | 2014-04-24 | 0.229 | 3,854,777 | -28,990 | 0.34% | 882,912 |
| 2014-04-25 | 2014-04-23 | 0.232 | 3,883,767 | +50,732 | 0.34% | 900,270 |
| 2014-04-24 | 2014-04-22 | 0.232 | 3,833,035 | +50,733 | 0.34% | 888,510 |
| 2014-04-23 | 2014-04-17 | 0.232 | 3,782,302 | +21,743 | 0.33% | 876,750 |
| 2014-04-22 | 2014-04-16 | 0.237 | 3,760,559 | -86,971 | 0.35% | 892,465 |
| 2014-04-17 | 2014-04-15 | 0.243 | 3,847,530 | +14,495 | 0.36% | 934,340 |
| 2014-04-15 | 2014-04-11 | 0.248 | 3,833,035 | -739,247 | 0.36% | 951,975 |
| 2014-04-14 | 2014-04-10 | 0.270 | 4,572,282 | +144,950 | 0.44% | 1,236,515 |
| 2014-04-11 | 2014-04-09 | 0.304 | 4,427,332 | +666,773 | 0.42% | 1,343,925 |
| 2014-04-08 | 2014-04-04 | 0.265 | 3,760,559 | +144,950 | 0.36% | 996,240 |
| 2014-04-04 | 2014-04-02 | 0.262 | 3,615,609 | -246,416 | 0.35% | 947,863 |
| 2014-04-02 | 2014-03-31 | 0.268 | 3,862,025 | +36,238 | 0.37% | 1,033,778 |
| 2014-03-27 | 2014-03-25 | 0.265 | 3,825,787 | -543,564 | 0.37% | 1,013,520 |
| 2014-03-26 | 2014-03-24 | 0.270 | 4,369,351 | +543,564 | 0.42% | 1,181,635 |
| 2014-03-11 | 2014-03-07 | 0.273 | 3,825,787 | -398,614 | 0.37% | 1,045,192 |
| 2014-03-06 | 2014-03-04 | 0.293 | 4,224,401 | +398,614 | 0.42% | 1,235,695 |
| 2014-03-05 | 2014-03-03 | 0.287 | 3,825,787 | +253,663 | 0.38% | 1,097,980 |
| 2014-03-04 | 2014-02-28 | 0.284 | 3,572,124 | +36,238 | 0.40% | 1,015,323 |
| 2014-03-03 | 2014-02-27 | 0.295 | 3,535,886 | +65,228 | 0.40% | 1,044,052 |
| 2014-02-26 | 2014-02-24 | 0.298 | 3,470,658 | +43,485 | 0.39% | 1,034,370 |
| 2014-02-25 | 2014-02-21 | 0.298 | 3,427,173 | -362,377 | 0.38% | 1,021,410 |
| 2014-02-24 | 2014-02-20 | 0.295 | 3,789,550 | +362,377 | 0.42% | 1,118,953 |
| 2014-02-21 | 2014-02-19 | 0.295 | 3,427,173 | +36,237 | 0.38% | 1,011,952 |
| 2014-02-18 | 2014-02-14 | 0.298 | 3,390,936 | -72,475 | 0.38% | 1,010,610 |
| 2014-02-17 | 2014-02-13 | 0.298 | 3,463,411 | -86,970 | 0.39% | 1,032,210 |
| 2014-02-14 | 2014-02-12 | 0.298 | 3,550,381 | +50,732 | 0.40% | 1,058,130 |
| 2014-02-13 | 2014-02-11 | 0.306 | 3,499,649 | +72,476 | 0.39% | 1,071,983 |
| 2014-02-11 | 2014-02-07 | 0.301 | 3,427,173 | -326,139 | 0.38% | 1,030,867 |
| 2014-02-10 | 2014-02-06 | 0.301 | 3,753,312 | -72,475 | 0.42% | 1,128,968 |
| 2014-02-07 | 2014-02-05 | 0.298 | 3,825,787 | +72,475 | 0.43% | 1,140,210 |
| 2014-02-05 | 2014-01-30 | 0.298 | 3,753,312 | +65,228 | 0.42% | 1,118,610 |
| 2014-02-04 | 2014-01-28 | 0.295 | 3,688,084 | -166,693 | 0.41% | 1,088,992 |
| 2014-01-29 | 2014-01-27 | 0.298 | 3,854,777 | +239,168 | 0.43% | 1,148,850 |
| 2014-01-28 | 2014-01-24 | 0.315 | 3,615,609 | +152,198 | 0.40% | 1,137,435 |
| 2014-01-27 | 2014-01-23 | 0.320 | 3,463,411 | -398,614 | 0.39% | 1,108,670 |
| 2014-01-24 | 2014-01-22 | 0.331 | 3,862,025 | -268,158 | 0.43% | 1,278,900 |
| 2014-01-23 | 2014-01-21 | 0.367 | 4,130,183 | +217,426 | 0.46% | 1,515,867 |
| 2014-01-22 | 2014-01-20 | 0.370 | 3,912,757 | +159,445 | 0.44% | 1,446,865 |
| 2014-01-21 | 2014-01-17 | 0.362 | 3,753,312 | -144,950 | 0.43% | 1,356,833 |
| 2014-01-20 | 2014-01-16 | 0.356 | 3,898,262 | +478,336 | 0.45% | 1,387,717 |
| 2014-01-17 | 2014-01-15 | 0.320 | 3,419,926 | -326,138 | 0.40% | 1,094,750 |
| 2014-01-16 | 2014-01-14 | 0.312 | 3,746,064 | +471,089 | 0.43% | 1,168,137 |
| 2014-01-14 | 2014-01-10 | 0.362 | 3,274,975 | -529,070 | 0.38% | 1,183,912 |
| 2014-01-13 | 2014-01-09 | 0.306 | 3,804,045 | -79,722 | 0.44% | 1,165,223 |
| 2014-01-10 | 2014-01-08 | 0.337 | 3,883,767 | +666,772 | 0.45% | 1,307,535 |
| 2014-01-09 | 2014-01-07 | 0.353 | 3,216,995 | -181,188 | 0.37% | 1,136,320 |
| 2014-01-08 | 2014-01-06 | 0.356 | 3,398,183 | +181,188 | 0.39% | 1,209,697 |
| 2014-01-07 | 2014-01-03 | 0.364 | 3,216,995 | -934,931 | 0.40% | 1,171,830 |
| 2014-01-06 | 2014-01-02 | 0.364 | 4,151,926 | +376,872 | 0.52% | 1,512,390 |
| 2014-01-03 | 2013-12-31 | 0.381 | 3,775,054 | -362,377 | 0.47% | 1,437,615 |
| 2013-12-30 | 2013-12-24 | 0.386 | 4,137,431 | -36,237 | 0.52% | 1,598,450 |
| 2013-12-23 | 2013-12-19 | 0.384 | 4,173,668 | +398,614 | 0.52% | 1,600,932 |
| 2013-12-20 | 2013-12-18 | 0.395 | 3,775,054 | +159,445 | 0.47% | 1,489,702 |
| 2013-12-18 | 2013-12-16 | 0.400 | 3,615,609 | -101,465 | 0.45% | 1,446,738 |
| 2013-12-17 | 2013-12-13 | 0.395 | 3,717,074 | -57,980 | 0.46% | 1,466,822 |
| 2013-12-16 | 2013-12-12 | 0.425 | 3,775,054 | -159,446 | 0.47% | 1,604,295 |
| 2013-12-13 | 2013-12-11 | 0.453 | 3,934,500 | -369,624 | 0.49% | 1,780,630 |
| 2013-12-12 | 2013-12-10 | 0.453 | 4,304,124 | +507,327 | 0.54% | 1,947,910 |
| 2013-12-11 | 2013-12-09 | 0.458 | 3,796,797 | -50,733 | 0.47% | 1,739,265 |
| 2013-12-10 | 2013-12-06 | 0.461 | 3,847,530 | +14,495 | 0.48% | 1,773,123 |
| 2013-12-09 | 2013-12-05 | 0.469 | 3,833,035 | +347,882 | 0.48% | 1,798,175 |
| 2013-12-06 | 2013-12-04 | 0.472 | 3,485,153 | -130,456 | 0.43% | 1,644,592 |
| 2013-12-05 | 2013-12-03 | 0.469 | 3,615,609 | -398,614 | 0.45% | 1,696,175 |
| 2013-12-04 | 2013-12-02 | 0.453 | 4,014,223 | +442,099 | 0.50% | 1,816,710 |
| 2013-12-03 | 2013-11-29 | 0.461 | 3,572,124 | -86,970 | 0.45% | 1,646,203 |
| 2013-12-02 | 2013-11-28 | 0.469 | 3,659,094 | -384,119 | 0.46% | 1,716,575 |
| 2013-11-29 | 2013-11-27 | 0.469 | 4,043,213 | +108,713 | 0.50% | 1,896,775 |
| 2013-11-28 | 2013-11-26 | 0.472 | 3,934,500 | +311,644 | 0.49% | 1,856,632 |
| 2013-11-27 | 2013-11-25 | 0.480 | 3,622,856 | -181,189 | 0.45% | 1,739,565 |
| 2013-11-26 | 2013-11-22 | 0.472 | 3,804,045 | +130,456 | 0.47% | 1,795,073 |
| 2013-11-25 | 2013-11-21 | 0.480 | 3,673,589 | +94,218 | 0.46% | 1,763,925 |
| 2013-11-22 | 2013-11-20 | 0.461 | 3,579,371 | -333,386 | 0.45% | 1,649,542 |
| 2013-11-21 | 2013-11-19 | 0.488 | 3,912,757 | +86,970 | 0.49% | 1,911,157 |
| 2013-11-20 | 2013-11-18 | 0.513 | 3,825,787 | +202,931 | 0.48% | 1,963,695 |
| 2013-11-19 | 2013-11-15 | 0.527 | 3,622,856 | -666,773 | 0.45% | 1,909,522 |
| 2013-11-18 | 2013-11-14 | 0.530 | 4,289,629 | -369,623 | 0.53% | 2,272,800 |
| 2013-11-15 | 2013-11-13 | 0.494 | 4,659,252 | +905,940 | 0.58% | 2,301,492 |
| 2013-11-14 | 2013-11-12 | 0.508 | 3,753,312 | +123,208 | 0.47% | 1,905,780 |
| 2013-11-13 | 2013-11-11 | 0.472 | 3,630,104 | +50,733 | 0.45% | 1,712,993 |
| 2013-11-12 | 2013-11-08 | 0.477 | 3,579,371 | +101,465 | 0.45% | 1,708,807 |
| 2013-11-11 | 2013-11-07 | 0.497 | 3,477,906 | -108,713 | 0.43% | 1,727,550 |
| 2013-11-08 | 2013-11-06 | 0.519 | 3,586,619 | +108,713 | 0.45% | 1,860,730 |
| 2013-11-05 | 2013-11-01 | 0.541 | 3,477,906 | +492,832 | 0.43% | 1,881,110 |
| 2013-11-01 | 2013-10-30 | 0.538 | 2,985,074 | -253,664 | 0.37% | 1,606,312 |
| 2013-10-31 | 2013-10-29 | 0.546 | 3,238,738 | -123,208 | 0.40% | 1,769,625 |
| 2013-10-30 | 2013-10-28 | 0.560 | 3,361,946 | +159,446 | 0.42% | 1,883,333 |
| 2013-10-29 | 2013-10-25 | 0.596 | 3,202,500 | -217,426 | 0.40% | 1,908,900 |
| 2013-10-28 | 2013-10-24 | 0.615 | 3,419,926 | +217,426 | 0.43% | 2,104,563 |
| 2013-10-17 | 2013-10-15 | 0.682 | 3,202,500 | +217,426 | 0.40% | 2,182,862 |
| 2013-10-16 | 2013-10-11 | 0.690 | 2,985,074 | -7,248 | 0.37% | 2,059,375 |
| 2013-10-15 | 2013-10-10 | 0.648 | 2,992,322 | -28,990 | 0.37% | 1,940,513 |
| 2013-10-10 | 2013-10-08 | 0.704 | 3,021,312 | +115,961 | 0.38% | 2,126,063 |
| 2013-10-04 | 2013-10-02 | 0.717 | 2,905,351 | +666,772 | 0.36% | 2,084,550 |
| 2013-10-02 | 2013-09-27 | 0.632 | 2,238,579 | +384,119 | 0.28% | 1,414,647 |
| 2013-09-27 | 2013-09-25 | 0.615 | 1,854,460 | -36,238 | 0.23% | 1,141,202 |
| 2013-09-11 | 2013-09-09 | 0.580 | 1,890,698 | -144,951 | 0.24% | 1,095,675 |
| 2013-09-10 | 2013-09-06 | 0.433 | 2,035,649 | +144,951 | 0.25% | 881,948 |
| 2013-09-09 | 2013-09-05 | 0.519 | 1,890,698 | -108,713 | 0.24% | 980,890 |
| 2013-09-04 | 2013-09-02 | 0.580 | 1,999,411 | -108,713 | 0.25% | 1,158,675 |
| 2013-09-02 | 2013-08-29 | 0.629 | 2,108,124 | -72,475 | 0.26% | 1,326,390 |
| 2013-08-29 | 2013-08-27 | 0.618 | 2,180,599 | -43,485 | 0.27% | 1,347,920 |
| 2013-08-28 | 2013-08-26 | 0.660 | 2,224,084 | +72,475 | 0.28% | 1,466,862 |
| 2013-08-27 | 2013-08-23 | 0.662 | 2,151,609 | -3,624 | 0.27% | 1,425,000 |
| 2013-08-26 | 2013-08-22 | 0.637 | 2,155,233 | +21,743 | 0.27% | 1,373,873 |
| 2013-08-23 | 2013-08-21 | 0.682 | 2,133,490 | -86,970 | 0.27% | 1,454,212 |
| 2013-08-22 | 2013-08-20 | 0.602 | 2,220,460 | +137,703 | 0.28% | 1,335,795 |
| 2013-08-21 | 2013-08-19 | 0.538 | 2,082,757 | -21,743 | 0.26% | 1,120,762 |
| 2013-08-20 | 2013-08-16 | 0.513 | 2,104,500 | +36,238 | 0.26% | 1,080,195 |
| 2013-08-19 | 2013-08-15 | 0.524 | 2,068,262 | +57,980 | 0.26% | 1,084,425 |
| 2013-08-15 | 2013-08-12 | 0.477 | 2,010,282 | -166,693 | 0.25% | 959,717 |
| 2013-08-12 | 2013-08-08 | 0.488 | 2,176,975 | -72,475 | 0.27% | 1,063,327 |
| 2013-08-09 | 2013-08-07 | 0.530 | 2,249,450 | -327,226 | 0.28% | 1,191,840 |
| 2013-08-08 | 2013-08-06 | 0.436 | 2,576,676 | -208,367 | 0.32% | 1,123,459 |
| 2013-08-07 | 2013-08-05 | 0.411 | 2,785,043 | +224,674 | 0.35% | 1,145,140 |
| 2013-08-06 | 2013-08-02 | 0.342 | 2,560,369 | -181,188 | 0.32% | 876,122 |
| 2013-08-05 | 2013-08-01 | 0.326 | 2,741,557 | +72,475 | 0.34% | 892,729 |
| 2013-08-02 | 2013-07-31 | 0.326 | 2,669,082 | -539,941 | 0.33% | 869,129 |
| 2013-07-25 | 2013-07-23 | 0.235 | 3,209,023 | -130,455 | 0.40% | 752,718 |
| 2013-07-22 | 2013-07-18 | 0.240 | 3,339,478 | +36,237 | 0.42% | 801,748 |
| 2013-07-17 | 2013-07-15 | 0.240 | 3,303,241 | +43,486 | 0.41% | 793,049 |
| 2013-07-11 | 2013-07-09 | 0.240 | 3,259,755 | +72,475 | 0.41% | 782,608 |
| 2013-07-10 | 2013-07-08 | 0.240 | 3,187,280 | -1,812 | 0.40% | 765,208 |
| 2013-07-08 | 2013-07-04 | 0.246 | 3,189,092 | -65,228 | 0.40% | 783,244 |
| 2013-07-05 | 2013-07-03 | 0.246 | 3,254,320 | +36,238 | 0.41% | 799,265 |
| 2013-07-04 | 2013-07-02 | 0.251 | 3,218,082 | -14,495 | 0.40% | 808,125 |
| 2013-06-28 | 2013-06-26 | 0.248 | 3,232,577 | -725 | 0.40% | 802,845 |
| 2013-06-26 | 2013-06-24 | 0.248 | 3,233,302 | +57,980 | 0.40% | 803,025 |
| 2013-06-25 | 2013-06-21 | 0.251 | 3,175,322 | +7,248 | 0.40% | 797,388 |
| 2013-06-20 | 2013-06-18 | 0.257 | 3,168,074 | +181,188 | 0.39% | 813,052 |
| 2013-06-18 | 2013-06-14 | 0.268 | 2,986,886 | -21,743 | 0.37% | 799,522 |
| 2013-06-11 | 2013-06-07 | 0.254 | 3,008,629 | -652,277 | 0.37% | 763,830 |
| 2013-05-30 | 2013-05-28 | 0.268 | 3,660,906 | +108,713 | 0.46% | 979,943 |
| 2013-05-27 | 2013-05-23 | 0.262 | 3,552,193 | +36,238 | 0.49% | 931,237 |
| 2013-05-15 | 2013-05-13 | 0.268 | 3,515,955 | +72,475 | 0.49% | 941,142 |
| 2013-04-29 | 2013-04-25 | 0.279 | 3,443,480 | +94,218 | 0.48% | 959,752 |
| 2013-04-16 | 2013-04-12 | 0.317 | 3,349,262 | -36,238 | 0.46% | 1,062,887 |
| 2013-04-15 | 2013-04-11 | 0.326 | 3,385,500 | -32,009,599 | 0.47% | 1,102,415 |
| 2013-03-27 | 2013-03-25 | 0.331 | 35,395,099 | +31,855,589 | 4.91% | 11,721,000 |
| 2013-03-26 | 2013-03-22 | 0.331 | 3,539,510 | +72,475 | 0.49% | 1,172,100 |
| 2013-03-25 | 2013-03-21 | 0.331 | 3,467,035 | -217,425 | 0.48% | 1,148,100 |
| 2013-03-22 | 2013-03-20 | 0.331 | 3,684,460 | -60,155 | 0.51% | 1,220,100 |
| 2013-03-20 | 2013-03-18 | 0.304 | 3,744,615 | -36,237 | 0.52% | 1,136,685 |
| 2013-03-14 | 2013-03-12 | 0.304 | 3,780,852 | +108,712 | 0.65% | 1,147,685 |
| 2013-03-11 | 2013-03-07 | 0.304 | 3,672,140 | +126,832 | 0.63% | 1,114,685 |
| 2013-03-08 | 2013-03-06 | 0.304 | 3,545,308 | +36,238 | 0.61% | 1,076,185 |
| 2013-03-07 | 2013-03-05 | 0.359 | 3,509,070 | +97,841 | 0.60% | 1,258,855 |
| 2013-03-06 | 2013-03-04 | 0.386 | 3,411,229 | +18,119 | 0.61% | 1,317,890 |
| 2013-03-05 | 2013-03-01 | 0.386 | 3,393,110 | +18,119 | 0.61% | 1,310,890 |
| 2013-03-01 | 2013-02-27 | 0.442 | 3,374,991 | -72,475 | 0.60% | 1,490,160 |
| 2013-02-28 | 2013-02-26 | 0.414 | 3,447,466 | -108,713 | 0.62% | 1,427,025 |
| 2013-02-27 | 2013-02-25 | 0.414 | 3,556,179 | +217,426 | 0.63% | 1,472,025 |
| 2013-02-25 | 2013-02-21 | 0.469 | 3,338,753 | +54,356 | 0.60% | 1,566,295 |
| 2013-02-21 | 2013-02-19 | 0.414 | 3,284,397 | +36,238 | 0.59% | 1,359,525 |
| 2013-02-19 | 2013-02-15 | 0.469 | 3,248,159 | +57,980 | 0.58% | 1,523,795 |
| 2013-02-15 | 2013-02-08 | 0.497 | 3,190,179 | -18,119 | 0.57% | 1,584,630 |
| 2013-02-07 | 2013-02-05 | 0.497 | 3,208,298 | +108,713 | 0.57% | 1,593,630 |
| 2013-02-05 | 2013-02-01 | 0.497 | 3,099,585 | +36,237 | 0.55% | 1,539,630 |
| 2013-02-04 | 2013-01-31 | 0.469 | 3,063,348 | +36,238 | 0.55% | 1,437,095 |
| 2013-01-31 | 2013-01-29 | 0.497 | 3,027,110 | +36,238 | 0.54% | 1,503,630 |
| 2013-01-30 | 2013-01-28 | 0.497 | 2,990,872 | +65,227 | 0.53% | 1,485,630 |
| 2013-01-29 | 2013-01-25 | 0.497 | 2,925,645 | +86,971 | 0.52% | 1,453,230 |
| 2013-01-28 | 2013-01-24 | 0.524 | 2,838,674 | +57,980 | 0.51% | 1,488,365 |
| 2013-01-25 | 2013-01-23 | 0.552 | 2,780,694 | +36,238 | 0.50% | 1,534,700 |
| 2013-01-22 | 2013-01-18 | 0.580 | 2,744,456 | +108,712 | 0.49% | 1,590,435 |
| 2013-01-17 | 2013-01-15 | 0.580 | 2,635,744 | +36,238 | 0.47% | 1,527,435 |
| 2013-01-15 | 2013-01-11 | 0.607 | 2,599,506 | -23,192 | 0.46% | 1,578,170 |
| 2013-01-14 | 2013-01-10 | 0.635 | 2,622,698 | +18,119 | 0.47% | 1,664,625 |
| 2013-01-11 | 2013-01-09 | 0.552 | 2,604,579 | -79,723 | 0.46% | 1,437,500 |
| 2013-01-10 | 2013-01-08 | 0.552 | 2,684,302 | +36,238 | 0.48% | 1,481,500 |
| 2013-01-07 | 2013-01-03 | 0.580 | 2,648,064 | +19,568 | 0.47% | 1,534,575 |
| 2012-12-28 | 2012-12-24 | 0.580 | 2,628,496 | +37,325 | 0.47% | 1,523,235 |
| 2012-12-21 | 2012-12-19 | 0.580 | 2,591,171 | +36,237 | 0.46% | 1,501,605 |
| 2012-12-20 | 2012-12-18 | 0.580 | 2,554,934 | +36,238 | 0.46% | 1,480,605 |
| 2012-12-19 | 2012-12-17 | 0.607 | 2,518,696 | -18,119 | 0.45% | 1,529,110 |
| 2012-12-18 | 2012-12-14 | 0.524 | 2,536,815 | +81,172 | 0.45% | 1,330,095 |
| 2012-12-17 | 2012-12-13 | 0.580 | 2,455,643 | +18,119 | 0.44% | 1,423,065 |
| 2012-12-14 | 2012-12-12 | 0.607 | 2,437,524 | +83,347 | 0.43% | 1,479,830 |
| 2012-12-11 | 2012-12-07 | 0.607 | 2,354,177 | -36,238 | 0.42% | 1,429,230 |
| 2012-12-07 | 2012-12-05 | 0.635 | 2,390,415 | +97,842 | 0.43% | 1,517,195 |
| 2012-12-05 | 2012-12-03 | 0.717 | 2,292,573 | +54,356 | 0.41% | 1,644,890 |
| 2012-12-04 | 2012-11-30 | 0.773 | 2,238,217 | -155,097 | 0.40% | 1,729,420 |
| 2012-12-03 | 2012-11-29 | 0.662 | 2,393,314 | -47,109 | 0.43% | 1,585,080 |
| 2012-11-30 | 2012-11-28 | 0.524 | 2,440,423 | +26,091 | 0.44% | 1,279,555 |
| 2012-11-29 | 2012-11-27 | 0.497 | 2,414,332 | +36,238 | 0.43% | 1,199,250 |
| 2012-11-28 | 2012-11-26 | 0.469 | 2,378,094 | +10,871 | 0.42% | 1,115,625 |
| 2012-11-27 | 2012-11-23 | 0.497 | 2,367,223 | +32,614 | 0.42% | 1,175,850 |
| 2012-11-26 | 2012-11-22 | 0.607 | 2,334,609 | +111,431 | 0.42% | 1,417,350 |
| 2012-11-23 | 2012-11-21 | 0.690 | 2,223,178 | +46,746 | 0.40% | 1,533,750 |
| 2012-11-21 | 2012-11-19 | 0.773 | 2,176,432 | +36,238 | 0.39% | 1,681,680 |
| 2012-11-20 | 2012-11-16 | 0.773 | 2,140,194 | +18,119 | 0.38% | 1,653,680 |
| 2012-11-19 | 2012-11-15 | 0.800 | 2,122,075 | -166,331 | 0.38% | 1,698,240 |
| 2012-11-16 | 2012-11-14 | 0.745 | 2,288,406 | +75,556 | 0.41% | 1,705,050 |
| 2012-11-14 | 2012-11-12 | 0.883 | 2,212,850 | +38,774 | 0.41% | 1,954,080 |
| 2012-11-13 | 2012-11-09 | 0.911 | 2,174,076 | +36,237 | 0.40% | 1,979,835 |
| 2012-11-12 | 2012-11-08 | 0.938 | 2,137,839 | +176,478 | 0.40% | 2,005,830 |
| 2012-11-09 | 2012-11-07 | 0.966 | 1,961,361 | +10,871 | 0.36% | 1,894,375 |
| 2012-11-08 | 2012-11-06 | 1.021 | 1,950,490 | +60,517 | 0.36% | 1,991,525 |
| 2012-11-07 | 2012-11-05 | 1.049 | 1,889,973 | +376,509 | 0.35% | 1,981,890 |
| 2012-11-06 | 2012-11-02 | 1.076 | 1,513,464 | +81,897 | 0.28% | 1,628,835 |
| 2012-11-02 | 2012-10-31 | 0.938 | 1,431,567 | -93,493 | 0.26% | 1,343,170 |
| 2012-11-01 | 2012-10-30 | 1.021 | 1,525,060 | -73,382 | 0.28% | 1,557,145 |
| 2012-10-31 | 2012-10-29 | 1.076 | 1,598,442 | +36,238 | 0.30% | 1,720,290 |
| 2012-10-29 | 2012-10-25 | 1.269 | 1,562,204 | +7,429 | 0.29% | 1,983,060 |
| 2012-10-26 | 2012-10-24 | 1.325 | 1,554,775 | -43,123 | 0.29% | 2,059,440 |
| 2012-10-24 | 2012-10-19 | 1.380 | 1,597,898 | +261,273 | 0.30% | 2,204,750 |
| 2012-10-19 | 2012-10-17 | 1.407 | 1,336,625 | -72,475 | 0.25% | 1,881,135 |
| 2012-10-18 | 2012-10-16 | 1.518 | 1,409,100 | -14,495 | 0.26% | 2,138,675 |
| 2012-10-15 | 2012-10-11 | 1.821 | 1,423,595 | -75,012 | 0.26% | 2,592,810 |
| 2012-10-12 | 2012-10-10 | 1.821 | 1,498,607 | +24,823 | 0.28% | 2,729,430 |
| 2012-10-11 | 2012-10-09 | 1.904 | 1,473,784 | +137,159 | 0.27% | 2,806,230 |
| 2012-10-05 | 2012-10-03 | 2.014 | 1,336,625 | +10,872 | 0.25% | 2,692,605 |
| 2012-10-04 | 2012-09-28 | 2.070 | 1,325,753 | -50,733 | 0.25% | 2,743,874 |
| 2012-09-28 | 2012-09-26 | 2.042 | 1,376,486 | -173,941 | 0.25% | 2,810,890 |
| 2012-09-26 | 2012-09-24 | 2.208 | 1,550,427 | +3,624 | 0.29% | 3,422,801 |
| 2012-09-25 | 2012-09-21 | 2.014 | 1,546,803 | +221,050 | 0.29% | 3,116,005 |
| 2012-09-24 | 2012-09-20 | 2.014 | 1,325,753 | -159,446 | 0.25% | 2,670,704 |
| 2012-09-21 | 2012-09-19 | 2.070 | 1,485,199 | +108,713 | 0.27% | 3,073,875 |
| 2012-09-20 | 2012-09-18 | 2.070 | 1,376,486 | -304,396 | 0.25% | 2,848,875 |
| 2012-09-19 | 2012-09-17 | 2.070 | 1,680,882 | -94,218 | 0.31% | 3,478,875 |
| 2012-09-18 | 2012-09-14 | 2.097 | 1,775,100 | +152,198 | 0.33% | 3,722,860 |
| 2012-09-17 | 2012-09-13 | 2.070 | 1,622,902 | +228,297 | 0.30% | 3,358,875 |
| 2012-09-14 | 2012-09-12 | 2.097 | 1,394,605 | +61,604 | 0.26% | 2,924,860 |
| 2012-09-13 | 2012-09-11 | 2.014 | 1,333,001 | -76,099 | 0.25% | 2,685,305 |
| 2012-09-12 | 2012-09-10 | 1.904 | 1,409,100 | +47,109 | 0.26% | 2,683,065 |
| 2012-09-10 | 2012-09-06 | 1.849 | 1,361,991 | +36,238 | 0.25% | 2,518,195 |
| 2012-08-06 | 2012-08-02 | 2.484 | 1,325,753 | -10,872 | 0.25% | 3,292,649 |
| 2012-08-03 | 2012-08-01 | 2.566 | 1,336,625 | +30,802 | 0.25% | 3,430,306 |
| 2012-07-19 | 2012-07-17 | 2.208 | 1,305,823 | -1,268 | 0.24% | 2,882,801 |
| 2012-07-18 | 2012-07-16 | 2.180 | 1,307,091 | +54,356 | 0.24% | 2,849,530 |
| 2012-07-17 | 2012-07-13 | 2.208 | 1,252,735 | +36,238 | 0.23% | 2,765,601 |
| 2012-07-13 | 2012-07-11 | 2.208 | 1,216,497 | +36,238 | 0.23% | 2,685,600 |
| 2012-06-28 | 2012-06-26 | 2.180 | 1,180,259 | -5,436 | 0.22% | 2,573,029 |
| 2012-06-25 | 2012-06-21 | 2.290 | 1,185,695 | -36,238 | 0.22% | 2,715,760 |
| 2012-06-21 | 2012-06-19 | 2.263 | 1,221,933 | -36,237 | 0.23% | 2,765,041 |
| 2012-06-20 | 2012-06-18 | 2.263 | 1,258,170 | +5,435 | 0.24% | 2,847,039 |
| 2012-06-18 | 2012-06-14 | 2.180 | 1,252,735 | -7,247 | 0.23% | 2,731,031 |
| 2012-06-15 | 2012-06-13 | 2.484 | 1,259,982 | -43,485 | 0.24% | 3,129,300 |
| 2012-06-14 | 2012-06-12 | 2.346 | 1,303,467 | -10,872 | 0.24% | 3,057,449 |
| 2012-06-13 | 2012-06-11 | 2.235 | 1,314,339 | +10,872 | 0.25% | 2,937,871 |
| 2012-06-12 | 2012-06-08 | 2.070 | 1,303,467 | -9,060 | 0.24% | 2,697,749 |
| 2012-06-11 | 2012-06-07 | 2.070 | 1,312,527 | +60,879 | 0.25% | 2,716,501 |
| 2012-06-07 | 2012-06-05 | 1.794 | 1,251,648 | +18,119 | 0.23% | 2,245,101 |
| 2012-06-04 | 2012-05-31 | 1.601 | 1,233,529 | -90,594 | 0.23% | 1,974,320 |
| 2012-05-31 | 2012-05-29 | 1.573 | 1,324,123 | -7,247 | 0.25% | 2,082,780 |
| 2012-05-30 | 2012-05-28 | 1.573 | 1,331,370 | -83,528 | 0.25% | 2,094,180 |
| 2012-05-29 | 2012-05-25 | 1.628 | 1,414,898 | +58,161 | 0.27% | 2,303,655 |
| 2012-05-25 | 2012-05-23 | 1.628 | 1,356,737 | +7,248 | 0.28% | 2,208,961 |
| 2012-05-24 | 2012-05-22 | 1.463 | 1,349,489 | -36,238 | 0.29% | 1,973,720 |
| 2012-05-18 | 2012-05-16 | 1.214 | 1,385,727 | -111,974 | 0.32% | 1,682,560 |
| 2012-05-17 | 2012-05-15 | 1.242 | 1,497,701 | -21,743 | 0.35% | 1,859,850 |
| 2012-05-10 | 2012-05-08 | 1.269 | 1,519,444 | -36,237 | 0.37% | 1,928,781 |
| 2012-05-03 | 2012-04-30 | 1.297 | 1,555,681 | -10,871 | 0.38% | 2,017,710 |
| 2012-04-30 | 2012-04-26 | 1.104 | 1,566,552 | -72,476 | 0.38% | 1,729,199 |
| 2012-04-26 | 2012-04-24 | 1.242 | 1,639,028 | -40,042 | 0.40% | 2,035,350 |
| 2012-04-25 | 2012-04-23 | 1.187 | 1,679,070 | -43,304 | 0.41% | 1,992,405 |
| 2012-04-24 | 2012-04-20 | 0.966 | 1,722,374 | +18,119 | 0.42% | 1,663,550 |
| 2012-04-23 | 2012-04-19 | 1.021 | 1,704,255 | +21,742 | 0.42% | 1,740,110 |
| 2012-04-20 | 2012-04-18 | 1.104 | 1,682,513 | -18,119 | 0.41% | 1,857,200 |
| 2012-04-19 | 2012-04-17 | 1.049 | 1,700,632 | +36,238 | 0.42% | 1,783,340 |
| 2012-04-17 | 2012-04-13 | 1.187 | 1,664,394 | +18,119 | 0.41% | 1,974,990 |
| 2012-04-10 | 2012-04-03 | 1.380 | 1,646,275 | -9,784 | 0.40% | 2,271,500 |
| 2012-04-05 | 2012-04-02 | 1.435 | 1,656,059 | -28,991 | 0.41% | 2,376,399 |
| 2012-04-03 | 2012-03-30 | 1.214 | 1,685,050 | +10,872 | 0.41% | 2,046,001 |
| 2012-03-30 | 2012-03-28 | 1.297 | 1,674,178 | -72,475 | 0.41% | 2,171,400 |
| 2012-03-29 | 2012-03-27 | 1.325 | 1,746,653 | +18,118 | 0.43% | 2,313,599 |
| 2012-03-28 | 2012-03-26 | 1.352 | 1,728,535 | -18,118 | 0.42% | 2,337,300 |
| 2012-03-27 | 2012-03-23 | 1.352 | 1,746,653 | +163,069 | 0.43% | 2,361,799 |
| 2012-03-26 | 2012-03-22 | 1.463 | 1,583,584 | -54,357 | 0.39% | 2,316,100 |
| 2012-03-23 | 2012-03-21 | 1.463 | 1,637,941 | -14,495 | 0.40% | 2,395,601 |
| 2012-03-21 | 2012-03-19 | 1.380 | 1,652,436 | +126,832 | 0.40% | 2,280,000 |
| 2012-03-20 | 2012-03-16 | 1.407 | 1,525,604 | +271,782 | 0.37% | 2,147,100 |
| 2012-03-15 | 2012-03-13 | 1.407 | 1,253,822 | +36,238 | 0.31% | 1,764,600 |
| 2012-03-14 | 2012-03-12 | 1.435 | 1,217,584 | +72,475 | 0.30% | 1,747,200 |
| 2012-03-09 | 2012-03-07 | 1.352 | 1,145,109 | -21,742 | 0.28% | 1,548,400 |
| 2012-03-06 | 2012-03-02 | 1.490 | 1,166,851 | +181,188 | 0.29% | 1,738,799 |
| 2012-03-05 | 2012-03-01 | 1.545 | 985,663 | -14,495 | 0.24% | 1,523,199 |
| 2012-03-02 | 2012-02-29 | 1.601 | 1,000,158 | -21,924 | 0.24% | 1,600,799 |
| 2012-03-01 | 2012-02-28 | 1.435 | 1,022,082 | +36,419 | 0.25% | 1,466,660 |
| 2012-02-29 | 2012-02-27 | 1.352 | 985,663 | +28,990 | 0.24% | 1,332,800 |
| 2012-02-28 | 2012-02-24 | 1.518 | 956,673 | -14,495 | 0.23% | 1,452,000 |
| 2012-02-27 | 2012-02-23 | 1.545 | 971,168 | +50,732 | 0.24% | 1,500,800 |
| 2012-02-23 | 2012-02-21 | 1.573 | 920,436 | -181,188 | 0.23% | 1,447,801 |
| 2012-02-21 | 2012-02-17 | 1.573 | 1,101,624 | +7,248 | 0.27% | 1,732,800 |
| 2012-02-20 | 2012-02-16 | 1.573 | 1,094,376 | -18,119 | 0.27% | 1,721,400 |
| 2012-02-16 | 2012-02-14 | 1.518 | 1,112,495 | -3,624 | 0.27% | 1,688,500 |
| 2012-02-14 | 2012-02-10 | 1.573 | 1,116,119 | +268,159 | 0.27% | 1,755,600 |
| 2012-02-13 | 2012-02-09 | 1.601 | 847,960 | +7,247 | 0.21% | 1,357,199 |
| 2012-02-10 | 2012-02-08 | 1.601 | 840,713 | -370,348 | 0.21% | 1,345,600 |
| 2012-02-08 | 2012-02-06 | 1.628 | 1,211,061 | +33,338 | 0.30% | 1,971,779 |
| 2012-01-31 | 2012-01-27 | 1.656 | 1,177,723 | -36,237 | 0.29% | 1,950,000 |
| 2012-01-17 | 2012-01-13 | 1.711 | 1,213,960 | +217,425 | 0.30% | 2,076,999 |
| 2012-01-12 | 2012-01-10 | 1.849 | 996,535 | +38,050 | 0.24% | 1,842,501 |
| 2012-01-10 | 2012-01-06 | 1.821 | 958,485 | -50,733 | 0.23% | 1,745,700 |
| 2012-01-09 | 2012-01-05 | 1.821 | 1,009,218 | +7,248 | 0.25% | 1,838,100 |
| 2012-01-06 | 2012-01-04 | 1.766 | 1,001,970 | +36,237 | 0.25% | 1,769,599 |
| 2012-01-05 | 2012-01-03 | 1.573 | 965,733 | -86,608 | 0.24% | 1,519,051 |
| 2012-01-04 | 2011-12-30 | 1.573 | 1,052,341 | +108,713 | 0.26% | 1,655,281 |
| 2012-01-03 | 2011-12-29 | 1.628 | 943,628 | +14,133 | 0.23% | 1,536,360 |
| 2011-12-30 | 2011-12-28 | 1.601 | 929,495 | +7,066 | 0.23% | 1,487,700 |
| 2011-12-29 | 2011-12-23 | 1.545 | 922,429 | +29,172 | 0.23% | 1,425,480 |
| 2011-12-16 | 2011-12-14 | 1.380 | 893,257 | +36,237 | 0.22% | 1,232,499 |
| 2011-12-15 | 2011-12-13 | 1.352 | 857,020 | -25,366 | 0.21% | 1,158,850 |
| 2011-12-14 | 2011-12-12 | 1.352 | 882,386 | +181 | 0.22% | 1,193,150 |
| 2011-12-13 | 2011-12-09 | 1.463 | 882,205 | +18,662 | 0.22% | 1,290,285 |
| 2011-12-12 | 2011-12-08 | 1.435 | 863,543 | +36,238 | 0.21% | 1,239,161 |
| 2011-12-09 | 2011-12-07 | 1.573 | 827,305 | +6,885 | 0.20% | 1,301,310 |
| 2011-12-08 | 2011-12-06 | 1.932 | 820,420 | +26,454 | 0.20% | 1,584,800 |
| 2011-12-07 | 2011-12-05 | 1.573 | 793,966 | +32,614 | 0.19% | 1,248,869 |
| 2011-12-05 | 2011-12-01 | 0.938 | 761,352 | -7,248 | 0.19% | 714,340 |
| 2011-12-02 | 2011-11-30 | 0.745 | 768,600 | +28,990 | 0.19% | 572,670 |
| 2011-12-01 | 2011-11-29 | 0.911 | 739,610 | -181,188 | 0.18% | 673,530 |
| 2011-11-29 | 2011-11-25 | 0.966 | 920,798 | -18,119 | 0.23% | 889,350 |
| 2011-11-28 | 2011-11-24 | 0.911 | 938,917 | +181,188 | 0.23% | 855,030 |
| 2011-11-25 | 2011-11-23 | 0.911 | 757,729 | +3,624 | 0.19% | 690,030 |
| 2011-11-18 | 2011-11-16 | 0.966 | 754,105 | -218,513 | 0.18% | 728,350 |
| 2011-11-17 | 2011-11-15 | 0.938 | 972,618 | -72,475 | 0.24% | 912,560 |
| 2011-11-16 | 2011-11-14 | 0.993 | 1,045,093 | +3,624 | 0.26% | 1,038,240 |
| 2011-11-15 | 2011-11-11 | 0.966 | 1,041,469 | +68,851 | 0.25% | 1,005,900 |
| 2011-11-11 | 2011-11-09 | 1.021 | 972,618 | +144,951 | 0.24% | 993,080 |
| 2011-11-10 | 2011-11-08 | 0.993 | 827,667 | +36,237 | 0.20% | 822,240 |
| 2011-11-07 | 2011-11-03 | 1.076 | 791,430 | -86,970 | 0.19% | 851,760 |
| 2011-11-03 | 2011-11-01 | 1.076 | 878,400 | -33,882 | 0.22% | 945,360 |
| 2011-11-02 | 2011-10-31 | 1.187 | 912,282 | +186,080 | 0.22% | 1,082,525 |
| 2011-10-24 | 2011-10-20 | 0.966 | 726,202 | -36,238 | 0.18% | 701,400 |
| 2011-10-21 | 2011-10-19 | 0.993 | 762,440 | +36,238 | 0.19% | 757,440 |
| 2011-10-13 | 2011-10-11 | 0.966 | 726,202 | +7,248 | 0.18% | 701,400 |
| 2011-10-12 | 2011-10-10 | 0.883 | 718,954 | +2,536 | 0.18% | 634,880 |
| 2011-10-10 | 2011-10-06 | 0.828 | 716,418 | +43,485 | 0.18% | 593,100 |
| 2011-10-03 | 2011-09-28 | 0.855 | 672,933 | +36,238 | 0.16% | 575,670 |
| 2011-09-22 | 2011-09-20 | 1.352 | 636,695 | -47,471 | 0.16% | 860,930 |
| 2011-08-29 | 2011-08-25 | 1.711 | 684,166 | +28,627 | 0.17% | 1,170,559 |
| 2011-08-26 | 2011-08-24 | 1.711 | 655,539 | -362 | 0.16% | 1,121,581 |
| 2011-08-25 | 2011-08-23 | 1.683 | 655,901 | +36,600 | 0.16% | 1,104,100 |
| 2011-08-24 | 2011-08-22 | 1.601 | 619,301 | -10,871 | 0.15% | 991,220 |
| 2011-08-23 | 2011-08-19 | 1.628 | 630,172 | +25,366 | 0.15% | 1,026,010 |
| 2011-08-17 | 2011-08-15 | 1.821 | 604,806 | +725 | 0.15% | 1,101,540 |
| 2011-08-12 | 2011-08-10 | 1.656 | 604,081 | -18,119 | 0.15% | 1,000,200 |
| 2011-08-11 | 2011-08-09 | 1.683 | 622,200 | -3,624 | 0.15% | 1,047,370 |
| 2011-08-08 | 2011-08-04 | 2.042 | 625,824 | -7,247 | 0.15% | 1,277,980 |
| 2011-08-03 | 2011-08-01 | 1.932 | 633,071 | +6,885 | 0.15% | 1,222,899 |
| 2011-08-02 | 2011-07-29 | 1.904 | 626,186 | -7,791 | 0.15% | 1,192,320 |
| 2011-07-28 | 2011-07-26 | 1.877 | 633,977 | -36,238 | 0.16% | 1,189,660 |
| 2011-07-27 | 2011-07-25 | 1.904 | 670,215 | +28,990 | 0.16% | 1,276,155 |
| 2011-07-25 | 2011-07-21 | 1.766 | 641,225 | -43,485 | 0.16% | 1,132,480 |
| 2011-07-22 | 2011-07-20 | 1.656 | 684,710 | +18,119 | 0.17% | 1,133,700 |
| 2011-07-20 | 2011-07-18 | 1.628 | 666,591 | -9,603 | 0.16% | 1,085,305 |
| 2011-07-19 | 2011-07-15 | 1.711 | 676,194 | -3,443 | 0.17% | 1,156,920 |
| 2011-07-18 | 2011-07-14 | 1.739 | 679,637 | +11,234 | 0.17% | 1,181,566 |
| 2011-07-15 | 2011-07-13 | 1.628 | 668,403 | +1,812 | 0.16% | 1,088,255 |
| 2011-07-06 | 2011-07-04 | 1.711 | 666,591 | -36,238 | 0.16% | 1,140,490 |
| 2011-07-05 | 2011-06-30 | 1.794 | 702,829 | +36,238 | 0.17% | 1,260,676 |
| 2011-07-04 | 2011-06-29 | 1.628 | 666,591 | -9,059 | 0.16% | 1,085,305 |
| 2011-06-22 | 2011-06-20 | 1.628 | 675,650 | +7,247 | 0.17% | 1,100,054 |
| 2011-05-25 | 2011-05-23 | 2.042 | 668,403 | +544 | 0.16% | 1,364,930 |
| 2011-05-24 | 2011-05-20 | 2.152 | 667,859 | +36,418 | 0.16% | 1,437,539 |
| 2011-05-23 | 2011-05-19 | 2.208 | 631,441 | +86,971 | 0.15% | 1,394,001 |
| 2011-05-18 | 2011-05-16 | 1.904 | 544,470 | -3,624 | 0.13% | 1,036,724 |
| 2011-05-17 | 2011-05-13 | 2.263 | 548,094 | +18,119 | 0.13% | 1,240,250 |
| 2011-05-13 | 2011-05-11 | 2.539 | 529,975 | +3,624 | 0.13% | 1,345,499 |
| 2011-05-12 | 2011-05-09 | 2.373 | 526,351 | +116,685 | 0.13% | 1,249,149 |
| 2011-05-09 | 2011-05-05 | 1.959 | 409,666 | -30,078 | 0.10% | 802,654 |
| 2011-05-06 | 2011-05-04 | 1.877 | 439,744 | -2,899 | 0.11% | 825,181 |
| 2011-05-03 | 2011-04-28 | 1.849 | 442,643 | +27,541 | 0.11% | 818,406 |
| 2011-04-26 | 2011-04-20 | 1.904 | 415,102 | -1,449 | 0.10% | 790,395 |
| 2011-04-07 | 2011-04-04 | 1.794 | 416,551 | -7,248 | 0.10% | 747,174 |
| 2011-04-04 | 2011-03-31 | 1.849 | 423,799 | -7,429 | 0.10% | 783,565 |
| 2011-04-01 | 2011-03-30 | 1.959 | 431,228 | +25,548 | 0.11% | 844,901 |
| 2011-03-30 | 2011-03-28 | 1.877 | 405,680 | -23,192 | 0.10% | 761,260 |
| 2011-03-29 | 2011-03-25 | 1.877 | 428,872 | +8,878 | 0.10% | 804,779 |
| 2011-03-28 | 2011-03-24 | 1.849 | 419,994 | +14,676 | 0.10% | 776,530 |
| 2011-03-25 | 2011-03-23 | 1.821 | 405,318 | -12,864 | 0.10% | 738,210 |
| 2011-03-24 | 2011-03-22 | 1.794 | 418,182 | -2,718 | 0.10% | 750,100 |
| 2011-03-21 | 2011-03-17 | 1.628 | 420,900 | -39,861 | 0.10% | 685,285 |
| 2011-03-15 | 2011-03-11 | 1.877 | 460,761 | -14,858 | 0.11% | 864,619 |
| 2011-03-14 | 2011-03-10 | 1.932 | 475,619 | +14,858 | 0.12% | 918,750 |
| 2011-03-08 | 2011-03-04 | 1.821 | 460,761 | -7,248 | 0.11% | 839,189 |
| 2011-03-07 | 2011-03-03 | 1.877 | 468,009 | +7,248 | 0.11% | 878,220 |
| 2011-02-28 | 2011-02-24 | 1.490 | 460,761 | +3,623 | 0.11% | 686,609 |
| 2011-02-25 | 2011-02-23 | 1.573 | 457,138 | -57,980 | 0.11% | 719,056 |
| 2011-02-24 | 2011-02-22 | 1.601 | 515,118 | -65,228 | 0.13% | 824,470 |
| 2011-02-18 | 2011-02-16 | 1.849 | 580,346 | -7,247 | 0.14% | 1,073,006 |
| 2011-02-17 | 2011-02-15 | 1.904 | 587,593 | +15,582 | 0.14% | 1,118,835 |
| 2011-02-15 | 2011-02-11 | 1.932 | 572,011 | -1,812 | 0.14% | 1,104,950 |
| 2011-02-08 | 2011-02-02 | 2.097 | 573,823 | -36,237 | 0.14% | 1,203,460 |
| 2011-02-01 | 2011-01-28 | 1.766 | 610,060 | -39,862 | 0.15% | 1,077,439 |
| 2011-01-28 | 2011-01-26 | 2.318 | 649,922 | +18,119 | 0.16% | 1,506,541 |
| 2011-01-19 | 2011-01-17 | 2.566 | 631,803 | +16,307 | 0.15% | 1,621,455 |
| 2011-01-11 | 2011-01-07 | 2.704 | 615,496 | +3,624 | 0.15% | 1,664,530 |
| 2011-01-10 | 2011-01-06 | 2.677 | 611,872 | +3,623 | 0.15% | 1,637,844 |
| 2010-12-29 | 2010-12-24 | 2.539 | 608,249 | +3,624 | 0.15% | 1,544,221 |
| 2010-12-22 | 2010-12-20 | 2.566 | 604,625 | +56,893 | 0.15% | 1,551,706 |
| 2010-12-21 | 2010-12-17 | 2.732 | 547,732 | +21,743 | 0.13% | 1,496,386 |
| 2010-12-16 | 2010-12-14 | 2.925 | 525,989 | +10,871 | 0.13% | 1,538,590 |
| 2010-12-15 | 2010-12-13 | 2.870 | 515,118 | +72,475 | 0.13% | 1,478,361 |
| 2010-12-14 | 2010-12-10 | 2.815 | 442,643 | +9,060 | 0.11% | 1,245,931 |
| 2010-12-10 | 2010-12-08 | 2.980 | 433,583 | -3,624 | 0.11% | 1,292,219 |
| 2010-12-07 | 2010-12-03 | 3.146 | 437,207 | +1,812 | 0.11% | 1,375,410 |
| 2010-12-03 | 2010-12-01 | 2.980 | 435,395 | -14,495 | 0.11% | 1,297,620 |
| 2010-12-01 | 2010-11-29 | 2.925 | 449,890 | +18,119 | 0.11% | 1,315,990 |
| 2010-11-25 | 2010-11-23 | 2.815 | 431,771 | -5,436 | 0.11% | 1,215,329 |
| 2010-11-23 | 2010-11-19 | 3.008 | 437,207 | +7,248 | 0.11% | 1,315,085 |
| 2010-11-19 | 2010-11-17 | 3.118 | 429,959 | -18,119 | 0.11% | 1,340,744 |
| 2010-11-18 | 2010-11-16 | 3.173 | 448,078 | +18,119 | 0.11% | 1,421,974 |
| 2010-11-12 | 2010-11-10 | 3.118 | 429,959 | +36,237 | 0.11% | 1,340,744 |
| 2010-11-11 | 2010-11-09 | 3.146 | 393,722 | -10,146 | 0.10% | 1,238,611 |
| 2010-11-10 | 2010-11-08 | 3.339 | 403,868 | +5,798 | 0.10% | 1,348,544 |
| 2010-11-09 | 2010-11-05 | 3.560 | 398,070 | +7,247 | 0.10% | 1,417,064 |
| 2010-11-08 | 2010-11-04 | 3.615 | 390,823 | -10,871 | 0.10% | 1,412,836 |
| 2010-11-04 | 2010-11-02 | 3.725 | 401,694 | +3,624 | 0.10% | 1,496,475 |
| 2010-11-03 | 2010-11-01 | 3.698 | 398,070 | -2,537 | 0.10% | 1,471,989 |
| 2010-11-02 | 2010-10-29 | 3.532 | 400,607 | +1,087 | 0.10% | 1,415,040 |
| 2010-10-29 | 2010-10-27 | 3.505 | 399,520 | -36,237 | 0.10% | 1,400,176 |
| 2010-10-28 | 2010-10-26 | 3.505 | 435,757 | +21,742 | 0.11% | 1,527,174 |
| 2010-10-27 | 2010-10-25 | 3.394 | 414,015 | +28,990 | 0.10% | 1,405,276 |
| 2010-10-25 | 2010-10-21 | 3.256 | 385,025 | +3,624 | 0.09% | 1,253,751 |
| 2010-10-20 | 2010-10-18 | 3.201 | 381,401 | -9,059 | 0.09% | 1,220,900 |
| 2010-10-19 | 2010-10-15 | 3.311 | 390,460 | -20,293 | 0.10% | 1,292,999 |
| 2010-10-18 | 2010-10-14 | 3.036 | 410,753 | -363 | 0.10% | 1,246,849 |
| 2010-10-15 | 2010-10-13 | 3.008 | 411,116 | -17,937 | 0.10% | 1,236,605 |
| 2010-10-14 | 2010-10-12 | 2.980 | 429,053 | +28,265 | 0.11% | 1,278,719 |
| 2010-10-11 | 2010-10-07 | 2.401 | 400,788 | +86,970 | 0.10% | 962,220 |
| 2010-09-30 | 2010-09-28 | 2.456 | 313,818 | -3,624 | 0.08% | 770,740 |
| 2010-09-29 | 2010-09-27 | 2.456 | 317,442 | -6,885 | 0.08% | 779,641 |
| 2010-09-28 | 2010-09-24 | 2.511 | 324,327 | -11,233 | 0.08% | 814,451 |
| 2010-09-27 | 2010-09-22 | 2.511 | 335,560 | +2,355 | 0.08% | 842,659 |
| 2010-09-22 | 2010-09-20 | 2.484 | 333,205 | +362 | 0.08% | 827,550 |
| 2010-09-21 | 2010-09-17 | 2.456 | 332,843 | +4,168 | 0.08% | 817,466 |
| 2010-09-20 | 2010-09-16 | 2.511 | 328,675 | +7,247 | 0.08% | 825,369 |
| 2010-09-16 | 2010-09-14 | 2.622 | 321,428 | +23,555 | 0.08% | 842,651 |
| 2010-09-15 | 2010-09-13 | 2.456 | 297,873 | -63,416 | 0.07% | 731,579 |
| 2010-09-14 | 2010-09-10 | 2.373 | 361,289 | +19,931 | 0.09% | 857,420 |
| 2010-09-13 | 2010-09-09 | 2.511 | 341,358 | +10,871 | 0.08% | 857,219 |
| 2010-09-10 | 2010-09-08 | 2.732 | 330,487 | +31,527 | 0.08% | 902,880 |
| 2010-09-09 | 2010-09-07 | 2.842 | 298,960 | +9,059 | 0.07% | 849,749 |
| 2010-09-07 | 2010-09-03 | 2.898 | 289,901 | -3,624 | 0.07% | 840,000 |
| 2010-09-06 | 2010-09-02 | 2.898 | 293,525 | +28,990 | 0.07% | 850,501 |
| 2010-09-02 | 2010-08-31 | 2.760 | 264,535 | -7,247 | 0.06% | 730,001 |
| 2010-08-30 | 2010-08-26 | 2.842 | 271,782 | -21,743 | 0.07% | 772,499 |
| 2010-08-27 | 2010-08-25 | 3.091 | 293,525 | +18,119 | 0.07% | 907,201 |
| 2010-08-26 | 2010-08-24 | 3.201 | 275,406 | +14,495 | 0.07% | 881,600 |
| 2010-08-25 | 2010-08-23 | 3.229 | 260,911 | -72,475 | 0.06% | 842,400 |
| 2010-08-24 | 2010-08-20 | 3.339 | 333,386 | +18,119 | 0.08% | 1,113,200 |
| 2010-08-23 | 2010-08-19 | 3.367 | 315,267 | +47,833 | 0.08% | 1,061,399 |
| 2010-08-20 | 2010-08-18 | 3.367 | 267,434 | -156,546 | 0.07% | 900,361 |
| 2010-08-19 | 2010-08-17 | 3.422 | 423,980 | +126,831 | 0.10% | 1,450,799 |
| 2010-08-18 | 2010-08-16 | 3.422 | 297,149 | +3,624 | 0.07% | 1,016,802 |
| 2010-08-16 | 2010-08-12 | 3.449 | 293,525 | -24,641 | 0.07% | 1,012,501 |
| 2010-08-13 | 2010-08-11 | 3.367 | 318,166 | +36,237 | 0.08% | 1,071,159 |
| 2010-08-12 | 2010-08-10 | 3.367 | 281,929 | +54,357 | 0.07% | 949,161 |
| 2010-08-11 | 2010-08-09 | 3.367 | 227,572 | -108,351 | 0.06% | 766,159 |
| 2010-08-10 | 2010-08-06 | 3.505 | 335,923 | -9,965 | 0.08% | 1,177,291 |
| 2010-08-09 | 2010-08-05 | 3.615 | 345,888 | +5,436 | 0.08% | 1,250,395 |
| 2010-08-06 | 2010-08-04 | 3.477 | 340,452 | -20,837 | 0.08% | 1,183,768 |
| 2010-08-05 | 2010-08-03 | 3.394 | 361,289 | -36,962 | 0.09% | 1,226,310 |
| 2010-08-04 | 2010-08-02 | 3.422 | 398,251 | -18,844 | 0.10% | 1,362,758 |
| 2010-08-03 | 2010-07-30 | 3.201 | 417,095 | +23,011 | 0.10% | 1,335,160 |
| 2010-08-02 | 2010-07-29 | 2.898 | 394,084 | +12,864 | 0.10% | 1,141,875 |
| 2010-07-30 | 2010-07-28 | 3.008 | 381,220 | +40,949 | 0.09% | 1,146,681 |
| 2010-07-29 | 2010-07-27 | 3.449 | 340,271 | +7,247 | 0.08% | 1,173,749 |
| 2010-07-22 | 2010-07-20 | 4.581 | 333,024 | +57,980 | 0.08% | 1,525,541 |
| 2010-07-21 | 2010-07-19 | 4.608 | 275,044 | -10,871 | 0.07% | 1,267,532 |
| 2010-07-16 | 2010-07-14 | 4.940 | 285,915 | -1,449 | 0.07% | 1,412,311 |
| 2010-07-15 | 2010-07-13 | 4.967 | 287,364 | -6,523 | 0.07% | 1,427,398 |
| 2010-07-14 | 2010-07-12 | 5.022 | 293,887 | -7,248 | 0.07% | 1,476,019 |
| 2010-07-12 | 2010-07-08 | 5.105 | 301,135 | -7,972 | 0.08% | 1,537,352 |
| 2010-07-09 | 2010-07-07 | 5.078 | 309,107 | +7,248 | 0.08% | 1,569,520 |
| 2010-07-08 | 2010-07-06 | 5.105 | 301,859 | -3,624 | 0.08% | 1,541,048 |
| 2010-07-07 | 2010-07-05 | 5.078 | 305,483 | +97,841 | 0.08% | 1,551,119 |
| 2010-07-05 | 2010-06-30 | 5.078 | 207,642 | -83,346 | 0.05% | 1,054,322 |
| 2010-07-02 | 2010-06-29 | 5.050 | 290,988 | -7,248 | 0.07% | 1,469,489 |
| 2010-06-29 | 2010-06-25 | 4.967 | 298,236 | -18,843 | 0.08% | 1,481,402 |
| 2010-06-28 | 2010-06-24 | 5.078 | 317,079 | -7,248 | 0.08% | 1,609,999 |
| 2010-06-24 | 2010-06-22 | 5.216 | 324,327 | +32,614 | 0.08% | 1,691,551 |
| 2010-06-22 | 2010-06-18 | 5.160 | 291,713 | -31,889 | 0.07% | 1,505,351 |
| 2010-06-17 | 2010-06-14 | 5.271 | 323,602 | +6,523 | 0.08% | 1,705,630 |
| 2010-06-10 | 2010-06-08 | 5.160 | 317,079 | -28,990 | 0.08% | 1,636,249 |
| 2010-06-09 | 2010-06-07 | 5.105 | 346,069 | -7,248 | 0.09% | 1,766,748 |
| 2010-06-08 | 2010-06-04 | 5.105 | 353,317 | -68,851 | 0.09% | 1,803,751 |
| 2010-06-07 | 2010-06-03 | 5.216 | 422,168 | +5,798 | 0.11% | 2,201,848 |
| 2010-06-04 | 2010-06-02 | 5.133 | 416,370 | +50,732 | 0.11% | 2,137,138 |
| 2010-06-01 | 2010-05-28 | 5.243 | 365,638 | -7,972 | 0.09% | 1,917,102 |
| 2010-05-31 | 2010-05-27 | 5.243 | 373,610 | +725 | 0.10% | 1,958,901 |
| 2010-05-28 | 2010-05-26 | 5.105 | 372,885 | -22,467 | 0.10% | 1,903,649 |
| 2010-05-27 | 2010-05-25 | 4.857 | 395,352 | -182 | 0.10% | 1,920,158 |
| 2010-05-26 | 2010-05-24 | 4.857 | 395,534 | -181 | 0.10% | 1,921,042 |
| 2010-05-25 | 2010-05-20 | 4.940 | 395,715 | -9,965 | 0.10% | 1,954,681 |
| 2010-05-20 | 2010-05-18 | 5.298 | 405,680 | +30,258 | 0.10% | 2,149,439 |
| 2010-05-19 | 2010-05-17 | 5.326 | 375,422 | +47,472 | 0.10% | 1,999,481 |
| 2010-05-18 | 2010-05-14 | 5.436 | 327,950 | -300,229 | 0.08% | 1,782,847 |
| 2010-05-17 | 2010-05-13 | 5.436 | 628,179 | -19,206 | 0.16% | 3,414,994 |
| 2010-05-14 | 2010-05-12 | 5.078 | 647,385 | +5,254 | 0.17% | 3,287,159 |
| 2010-05-13 | 2010-05-11 | 5.243 | 642,131 | +245,510 | 0.17% | 3,366,802 |
| 2010-05-12 | 2010-05-10 | 5.133 | 396,621 | -2,899 | 0.10% | 2,035,771 |
| 2010-05-11 | 2010-05-07 | 4.884 | 399,520 | -3,624 | 0.10% | 1,951,426 |
| 2010-05-10 | 2010-05-06 | 4.884 | 403,144 | +55,988 | 0.10% | 1,969,127 |
| 2010-05-06 | 2010-05-04 | 5.078 | 347,156 | -3,805 | 0.09% | 1,762,718 |
| 2010-05-04 | 2010-04-30 | 5.050 | 350,961 | -3,805 | 0.09% | 1,772,353 |
| 2010-04-30 | 2010-04-28 | 4.829 | 354,766 | +23,735 | 0.09% | 1,713,248 |
| 2010-04-29 | 2010-04-27 | 4.774 | 331,031 | +10,872 | 0.09% | 1,580,356 |
| 2010-04-28 | 2010-04-26 | 4.967 | 320,159 | +3,442 | 0.08% | 1,590,298 |
| 2010-04-26 | 2010-04-22 | 4.829 | 316,717 | -181 | 0.08% | 1,529,501 |
| 2010-04-23 | 2010-04-21 | 5.022 | 316,898 | -20,837 | 0.08% | 1,591,590 |
| 2010-04-22 | 2010-04-20 | 4.995 | 337,735 | -13,770 | 0.09% | 1,686,922 |
| 2010-04-21 | 2010-04-19 | 4.967 | 351,505 | +4,167 | 0.09% | 1,746,000 |
| 2010-04-20 | 2010-04-16 | 5.216 | 347,338 | +18,844 | 0.09% | 1,811,567 |
| 2010-04-19 | 2010-04-15 | 5.243 | 328,494 | -1,087 | 0.08% | 1,722,350 |
| 2010-04-16 | 2010-04-14 | 5.188 | 329,581 | +32,432 | 0.08% | 1,709,859 |
| 2010-04-14 | 2010-04-12 | 5.160 | 297,149 | +10,872 | 0.08% | 1,533,403 |
| 2010-04-13 | 2010-04-09 | 5.298 | 286,277 | +1,087 | 0.07% | 1,516,799 |
| 2010-04-12 | 2010-04-08 | 5.602 | 285,190 | +18,119 | 0.07% | 1,597,609 |
| 2010-04-09 | 2010-04-07 | 5.381 | 267,071 | -13,771 | 0.07% | 1,437,148 |
| 2010-04-08 | 2010-04-01 | 5.243 | 280,842 | -62,328 | 0.07% | 1,472,502 |
| 2010-04-07 | 2010-03-31 | 5.022 | 343,170 | +81,534 | 0.09% | 1,723,539 |
| 2010-03-26 | 2010-03-24 | 5.243 | 261,636 | +1,812 | 0.07% | 1,371,802 |
| 2010-03-24 | 2010-03-22 | 5.271 | 259,824 | +36,238 | 0.07% | 1,369,471 |
| 2010-03-23 | 2010-03-19 | 5.381 | 223,586 | -69,395 | 0.06% | 1,203,149 |
| 2010-03-22 | 2010-03-18 | 5.326 | 292,981 | +60,154 | 0.08% | 1,560,404 |
| 2010-03-18 | 2010-03-16 | 5.436 | 232,827 | -10,871 | 0.06% | 1,265,726 |
| 2010-03-17 | 2010-03-15 | 5.381 | 243,698 | -7,972 | 0.06% | 1,311,375 |
| 2010-03-16 | 2010-03-12 | 5.381 | 251,670 | +49,102 | 0.06% | 1,354,273 |
| 2010-03-15 | 2010-03-11 | 5.022 | 202,568 | -54,357 | 0.05% | 1,017,378 |
| 2010-03-12 | 2010-03-10 | 4.829 | 256,925 | -2,174 | 0.07% | 1,240,751 |
| 2010-03-11 | 2010-03-09 | 4.746 | 259,099 | +7,248 | 0.07% | 1,229,800 |
| 2010-03-10 | 2010-03-08 | 4.857 | 251,851 | +53,088 | 0.06% | 1,223,198 |
| 2010-03-09 | 2010-03-05 | 4.802 | 198,763 | +3,623 | 0.05% | 954,388 |
| 2010-02-26 | 2010-02-24 | 4.774 | 195,140 | -10,871 | 0.05% | 931,607 |
| 2010-02-12 | 2010-02-10 | 4.829 | 206,011 | -10,328 | 0.05% | 994,876 |
| 2010-02-11 | 2010-02-09 | 5.050 | 216,339 | +5,255 | 0.06% | 1,092,512 |
| 2010-02-10 | 2010-02-08 | 4.802 | 211,084 | +16,669 | 0.05% | 1,013,549 |
| 2010-02-09 | 2010-02-05 | 5.519 | 194,415 | -11,777 | 0.05% | 1,073,001 |
| 2010-02-08 | 2010-02-04 | 5.519 | 206,192 | -1,268 | 0.05% | 1,138,000 |
| 2010-02-05 | 2010-02-03 | 5.630 | 207,460 | -725 | 0.05% | 1,167,898 |
| 2010-01-27 | 2010-01-25 | 6.043 | 208,185 | +725 | 0.05% | 1,258,154 |
| 2010-01-26 | 2010-01-22 | 6.319 | 207,460 | -3,624 | 0.05% | 1,311,022 |
| 2010-01-25 | 2010-01-21 | 6.071 | 211,084 | +19,931 | 0.05% | 1,281,499 |
| 2010-01-22 | 2010-01-20 | 6.651 | 191,153 | -10,509 | 0.05% | 1,271,272 |
| 2010-01-21 | 2010-01-19 | 6.347 | 201,662 | +12,502 | 0.05% | 1,279,948 |
| 2010-01-20 | 2010-01-18 | 5.823 | 189,160 | -10,872 | 0.05% | 1,101,418 |
| 2010-01-19 | 2010-01-15 | 5.519 | 200,032 | +3,624 | 0.05% | 1,104,002 |
| 2010-01-13 | 2010-01-11 | 5.409 | 196,408 | -7,972 | 0.05% | 1,062,320 |
| 2010-01-11 | 2010-01-07 | 5.492 | 204,380 | -1,812 | 0.05% | 1,122,359 |
| 2010-01-08 | 2010-01-06 | 5.740 | 206,192 | +7,610 | 0.05% | 1,183,520 |
| 2010-01-07 | 2010-01-05 | 5.740 | 198,582 | +21,742 | 0.05% | 1,139,839 |
| 2010-01-06 | 2010-01-04 | 6.043 | 176,840 | -1,993 | 0.05% | 1,068,722 |
| 2010-01-05 | 2009-12-31 | 5.850 | 178,833 | +1,993 | 0.05% | 1,046,222 |
| 2010-01-04 | 2009-12-29 | 6.016 | 176,840 | +13,046 | 0.05% | 1,063,842 |
| 2009-12-30 | 2009-12-28 | 6.209 | 163,794 | +5,254 | 0.04% | 1,017,000 |
| 2009-12-29 | 2009-12-24 | 5.795 | 158,540 | +2,718 | 0.04% | 918,752 |
| 2009-12-15 | 2009-12-11 | 5.602 | 155,822 | +10,872 | 0.04% | 872,901 |
| 2009-12-11 | 2009-12-09 | 6.016 | 144,950 | +3,623 | 0.04% | 871,997 |
| 2009-12-10 | 2009-12-08 | 6.237 | 141,327 | +3,624 | 0.04% | 881,402 |
| 2009-12-09 | 2009-12-07 | 6.347 | 137,703 | +3,624 | 0.04% | 874,000 |
| 2009-12-07 | 2009-12-03 | 6.513 | 134,079 | -3,805 | 0.04% | 873,199 |
| 2009-12-04 | 2009-12-02 | 6.595 | 137,884 | +9,784 | 0.04% | 909,394 |
| 2009-12-03 | 2009-12-01 | 7.037 | 128,100 | +7,066 | 0.05% | 901,425 |
| 2009-12-02 | 2009-11-30 | 7.451 | 121,034 | -362 | 0.05% | 901,803 |
| 2009-12-01 | 2009-11-27 | 7.313 | 121,396 | -12,683 | 0.05% | 887,750 |
| 2009-11-30 | 2009-11-26 | 7.589 | 134,079 | +12,683 | 0.05% | 1,017,498 |
| 2009-11-26 | 2009-11-24 | 7.865 | 121,396 | +3,624 | 0.05% | 954,750 |
| 2009-11-25 | 2009-11-23 | 7.865 | 117,772 | -2,175 | 0.05% | 926,248 |
| 2009-11-24 | 2009-11-20 | 7.865 | 119,947 | -1,449 | 0.05% | 943,354 |
| 2009-11-23 | 2009-11-19 | 7.727 | 121,396 | +1,812 | 0.05% | 938,000 |
| 2009-11-20 | 2009-11-18 | 7.727 | 119,584 | -21,743 | 0.05% | 923,999 |
| 2009-11-19 | 2009-11-17 | 7.727 | 141,327 | +14,495 | 0.05% | 1,092,002 |
| 2009-11-18 | 2009-11-16 | 8.003 | 126,832 | -1,812 | 0.05% | 1,015,003 |
| 2009-11-17 | 2009-11-13 | 8.003 | 128,644 | -12,683 | 0.05% | 1,029,503 |
| 2009-11-16 | 2009-11-12 | 7.727 | 141,327 | +725 | 0.05% | 1,092,002 |
| 2009-11-13 | 2009-11-11 | 7.727 | 140,602 | +14,495 | 0.05% | 1,086,400 |
| 2009-11-12 | 2009-11-10 | 7.451 | 126,107 | -14,495 | 0.05% | 939,601 |
| 2009-11-11 | 2009-11-09 | 7.313 | 140,602 | +3,624 | 0.05% | 1,028,200 |
| 2009-11-10 | 2009-11-06 | 7.451 | 136,978 | +3,624 | 0.05% | 1,020,598 |
| 2009-11-06 | 2009-11-04 | 8.003 | 133,354 | +3,623 | 0.05% | 1,067,196 |
| 2009-11-05 | 2009-11-03 | 7.865 | 129,731 | +3,624 | 0.05% | 1,020,302 |
| 2009-11-04 | 2009-11-02 | 8.003 | 126,107 | +18,119 | 0.05% | 1,009,201 |
| 2009-11-03 | 2009-10-30 | 7.865 | 107,988 | -20,656 | 0.04% | 849,299 |
| 2009-11-02 | 2009-10-29 | 7.451 | 128,644 | +3,624 | 0.05% | 958,503 |
| 2009-10-30 | 2009-10-28 | 7.589 | 125,020 | -12,502 | 0.05% | 948,752 |
| 2009-10-29 | 2009-10-27 | 7.727 | 137,522 | +14,314 | 0.05% | 1,062,602 |
| 2009-10-28 | 2009-10-23 | 7.451 | 123,208 | -38,049 | 0.05% | 918,001 |
| 2009-10-27 | 2009-10-22 | 7.313 | 161,257 | +43,485 | 0.06% | 1,179,247 |
| 2009-10-23 | 2009-10-21 | 7.589 | 117,772 | -3,624 | 0.05% | 893,748 |
| 2009-10-22 | 2009-10-20 | 7.589 | 121,396 | +14,495 | 0.05% | 921,250 |
| 2009-10-21 | 2009-10-19 | 7.589 | 106,901 | +3,624 | 0.04% | 811,250 |
| 2009-10-19 | 2009-10-15 | 7.727 | 103,277 | -94,218 | 0.04% | 797,998 |
| 2009-10-15 | 2009-10-13 | 8.003 | 197,495 | -9,603 | 0.08% | 1,580,500 |
| 2009-10-14 | 2009-10-12 | 7.865 | 207,098 | -80,991 | 0.08% | 1,628,775 |
| 2009-10-13 | 2009-10-09 | 8.279 | 288,089 | +12,321 | 0.11% | 2,384,999 |
| 2009-10-12 | 2009-10-08 | 8.831 | 275,768 | -1,812 | 0.11% | 2,435,197 |
| 2009-10-05 | 2009-09-30 | 8.693 | 277,580 | -1,812 | 0.11% | 2,412,898 |
| 2009-10-02 | 2009-09-29 | 7.727 | 279,392 | +112,337 | 0.11% | 2,158,799 |
| 2009-09-29 | 2009-09-25 | 9.107 | 167,055 | -12,684 | 0.07% | 1,521,296 |
| 2009-09-28 | 2009-09-24 | 9.383 | 179,739 | -3,986 | 0.07% | 1,686,404 |
| 2009-09-25 | 2009-09-23 | 9.658 | 183,725 | +906 | 0.07% | 1,774,502 |
| 2009-09-24 | 2009-09-22 | 9.934 | 182,819 | -3,624 | 0.07% | 1,816,202 |
| 2009-09-23 | 2009-09-21 | 9.658 | 186,443 | -31,164 | 0.08% | 1,800,754 |
| 2009-09-21 | 2009-09-17 | 11.038 | 217,607 | +81,172 | 0.09% | 2,402,001 |
| 2009-09-18 | 2009-09-16 | 11.038 | 136,435 | -2,899 | 0.06% | 1,506,004 |
| 2009-09-17 | 2009-09-15 | 11.176 | 139,334 | +2,537 | 0.06% | 1,557,229 |
| 2009-09-16 | 2009-09-14 | 11.176 | 136,797 | +26,091 | 0.06% | 1,528,875 |
| 2009-09-15 | 2009-09-11 | 11.176 | 110,706 | -72,475 | 0.04% | 1,237,276 |
| 2009-09-14 | 2009-09-10 | 12.004 | 183,181 | -59,792 | 0.07% | 2,198,923 |
| 2009-09-11 | 2009-09-09 | 12.142 | 242,973 | +12,683 | 0.10% | 2,950,197 |
| 2009-09-10 | 2009-09-08 | 11.728 | 230,290 | -4,167 | 0.09% | 2,700,874 |
| 2009-09-09 | 2009-09-07 | 10.762 | 234,457 | +6,160 | 0.10% | 2,523,295 |
| 2009-09-08 | 2009-09-04 | 10.486 | 228,297 | -725 | 0.09% | 2,394,000 |
| 2009-09-07 | 2009-09-03 | 10.072 | 229,022 | +4,349 | 0.09% | 2,306,802 |
| 2009-09-04 | 2009-09-02 | 9.245 | 224,673 | -3,624 | 0.09% | 2,076,998 |
| 2009-09-03 | 2009-09-01 | 9.520 | 228,297 | +544 | 0.09% | 2,173,500 |
| 2009-09-02 | 2009-08-31 | 9.383 | 227,753 | -4,893 | 0.09% | 2,136,896 |
| 2009-09-01 | 2009-08-28 | 10.210 | 232,646 | -5,435 | 0.09% | 2,375,405 |
| 2009-08-31 | 2009-08-27 | 9.934 | 238,081 | -15,220 | 0.10% | 2,365,198 |
| 2009-08-28 | 2009-08-26 | 9.245 | 253,301 | -25,729 | 0.10% | 2,341,650 |
| 2009-08-27 | 2009-08-25 | 9.383 | 279,030 | -64,865 | 0.11% | 2,618,003 |
| 2009-08-26 | 2009-08-24 | 9.383 | 343,895 | -1,812 | 0.14% | 3,226,600 |
| 2009-08-25 | 2009-08-21 | 9.107 | 345,707 | +9,059 | 0.14% | 3,148,201 |
| 2009-08-24 | 2009-08-20 | 9.107 | 336,648 | +544 | 0.14% | 3,065,704 |
| 2009-08-21 | 2009-08-19 | 9.107 | 336,104 | +37,868 | 0.14% | 3,060,750 |
| 2009-08-20 | 2009-08-18 | 9.107 | 298,236 | -9,240 | 0.12% | 2,715,903 |
| 2009-08-19 | 2009-08-17 | 9.383 | 307,476 | -5,979 | 0.12% | 2,884,898 |
| 2009-08-18 | 2009-08-14 | 10.072 | 313,455 | -10,328 | 0.13% | 3,157,246 |
| 2009-08-17 | 2009-08-13 | 10.486 | 323,783 | +6,160 | 0.13% | 3,395,298 |
| 2009-08-14 | 2009-08-12 | 9.934 | 317,623 | +87,333 | 0.13% | 3,155,402 |
| 2009-08-13 | 2009-08-11 | 9.383 | 230,290 | +46,384 | 0.09% | 2,160,699 |
| 2009-08-12 | 2009-08-10 | 8.831 | 183,906 | -50,370 | 0.07% | 1,624,001 |
| 2009-08-11 | 2009-08-07 | 8.003 | 234,276 | +362 | 0.10% | 1,874,848 |
| 2009-08-10 | 2009-08-06 | 8.279 | 233,914 | +11,596 | 0.09% | 1,936,501 |
| 2009-08-07 | 2009-08-05 | 8.279 | 222,318 | +25,185 | 0.09% | 1,840,501 |
| 2009-08-06 | 2009-08-04 | 8.555 | 197,133 | -1,268 | 0.08% | 1,686,403 |
| 2009-08-05 | 2009-08-03 | 9.107 | 198,401 | +94,761 | 0.08% | 1,806,750 |
| 2009-07-28 | 2009-07-24 | 11.314 | 103,640 | -25,366 | 0.04% | 1,172,604 |
| 2009-07-27 | 2009-07-23 | 10.762 | 129,006 | +19,931 | 0.05% | 1,388,401 |
| 2009-07-24 | 2009-07-22 | 8.555 | 109,075 | +11,596 | 0.04% | 933,098 |
| 2009-07-23 | 2009-07-21 | 8.693 | 97,479 | -3,624 | 0.04% | 847,348 |
| 2009-07-22 | 2009-07-20 | 8.693 | 101,103 | +544 | 0.04% | 878,850 |
| 2009-07-21 | 2009-07-17 | 8.555 | 100,559 | +7,247 | 0.04% | 860,247 |
| 2009-07-20 | 2009-07-16 | 8.417 | 93,312 | +7,248 | 0.04% | 785,376 |
| 2009-07-17 | 2009-07-15 | 8.279 | 86,064 | -12,684 | 0.03% | 712,497 |
| 2009-07-16 | 2009-07-14 | 8.141 | 98,748 | +5,436 | 0.04% | 803,879 |
| 2009-07-15 | 2009-07-13 | 7.037 | 93,312 | -75,193 | 0.04% | 656,626 |
| 2009-07-14 | 2009-07-10 | 6.706 | 168,505 | +9,059 | 0.07% | 1,129,950 |
| 2009-07-13 | 2009-07-09 | 6.209 | 159,446 | -72,475 | 0.07% | 990,003 |
| 2009-07-10 | 2009-07-08 | 6.016 | 231,921 | +101,466 | 0.09% | 1,395,201 |
| 2009-07-09 | 2009-07-07 | 6.181 | 130,455 | +3,623 | 0.05% | 806,397 |
| 2009-07-08 | 2009-07-06 | 6.319 | 126,832 | -32,070 | 0.05% | 801,502 |
| 2009-07-07 | 2009-07-03 | 6.209 | 158,902 | +34,063 | 0.06% | 986,625 |
| 2009-07-06 | 2009-07-02 | 5.740 | 124,839 | -35,694 | 0.05% | 716,562 |
| 2009-07-03 | 2009-06-30 | 5.519 | 160,533 | +23,555 | 0.07% | 886,002 |
| 2009-07-02 | 2009-06-29 | 5.657 | 136,978 | -46,384 | 0.06% | 774,899 |
| 2009-06-30 | 2009-06-26 | 5.630 | 183,362 | +33,338 | 0.08% | 1,032,238 |
| 2009-06-29 | 2009-06-25 | 5.602 | 150,024 | -84,071 | 0.06% | 840,421 |
| 2009-06-26 | 2009-06-24 | 5.436 | 234,095 | +107,445 | 0.10% | 1,272,620 |
| 2009-06-25 | 2009-06-23 | 5.381 | 126,650 | +2,174 | 0.06% | 681,522 |
| 2009-06-24 | 2009-06-22 | 5.878 | 124,476 | -89,507 | 0.06% | 731,654 |
| 2009-06-23 | 2009-06-19 | 6.154 | 213,983 | +63,778 | 0.10% | 1,316,814 |
| 2009-06-22 | 2009-06-18 | 6.181 | 150,205 | -113,424 | 0.07% | 928,480 |
| 2009-06-19 | 2009-06-17 | 6.181 | 263,629 | +134,079 | 0.12% | 1,629,602 |
| 2009-06-18 | 2009-06-16 | 6.154 | 129,550 | -57,255 | 0.06% | 797,228 |
| 2009-06-17 | 2009-06-15 | 6.430 | 186,805 | +19,206 | 0.09% | 1,201,115 |
| 2009-06-16 | 2009-06-12 | 6.457 | 167,599 | -123,570 | 0.08% | 1,082,250 |
| 2009-06-15 | 2009-06-11 | 6.457 | 291,169 | -27,903 | 0.14% | 1,880,188 |
| 2009-06-12 | 2009-06-10 | 6.154 | 319,072 | -35,513 | 0.15% | 1,963,513 |
| 2009-06-11 | 2009-06-09 | 6.154 | 354,585 | +42,035 | 0.17% | 2,182,054 |
| 2009-06-10 | 2009-06-08 | 6.071 | 312,550 | +60,155 | 0.15% | 1,897,503 |
| 2009-06-09 | 2009-06-05 | 6.292 | 252,395 | +146,762 | 0.12% | 1,588,020 |
| 2009-06-08 | 2009-06-04 | 6.595 | 105,633 | -61,966 | 0.05% | 696,687 |
| 2009-06-05 | 2009-06-03 | 6.706 | 167,599 | +58,343 | 0.08% | 1,123,875 |
| 2009-06-04 | 2009-06-02 | 6.761 | 109,256 | -174,303 | 0.05% | 738,672 |
| 2009-06-03 | 2009-06-01 | 6.816 | 283,559 | +55,081 | 0.14% | 1,932,772 |
| 2009-06-02 | 2009-05-29 | 6.761 | 228,478 | +4,348 | 0.11% | 1,544,724 |
| 2009-06-01 | 2009-05-27 | 6.595 | 224,130 | +16,307 | 0.11% | 1,478,217 |
| 2009-05-29 | 2009-05-26 | 6.844 | 207,823 | +40,586 | 0.10% | 1,422,282 |
| 2009-05-27 | 2009-05-25 | 6.375 | 167,237 | +43,123 | 0.08% | 1,066,067 |
| 2009-05-26 | 2009-05-22 | 6.375 | 124,114 | -123,570 | 0.09% | 791,176 |
| 2009-05-25 | 2009-05-21 | 6.430 | 247,684 | -97,842 | 0.17% | 1,592,554 |
| 2009-05-22 | 2009-05-20 | 6.375 | 345,526 | +170,498 | 0.24% | 2,202,587 |
| 2009-05-21 | 2009-05-19 | 6.016 | 175,028 | -106,538 | 0.14% | 1,052,942 |
| 2009-05-20 | 2009-05-18 | 5.657 | 281,566 | +95,848 | 0.23% | 1,592,848 |
| 2009-05-19 | 2009-05-15 | 5.271 | 185,718 | -127,013 | 0.15% | 978,876 |
| 2009-05-18 | 2009-05-14 | 4.857 | 312,731 | +117,954 | 0.30% | 1,518,881 |
| 2009-05-15 | 2009-05-13 | 4.746 | 194,777 | +1,812 | 0.19% | 924,499 |
| 2009-05-14 | 2009-05-12 | 4.608 | 192,965 | +6,885 | 0.19% | 889,273 |
| 2009-05-13 | 2009-05-11 | 4.167 | 186,080 | -45,297 | 0.18% | 775,384 |
| 2009-05-12 | 2009-05-08 | 4.057 | 231,377 | +18,481 | 0.22% | 938,594 |
| 2009-05-11 | 2009-05-07 | 3.532 | 212,896 | -51,457 | 0.21% | 752,000 |
| 2009-05-08 | 2009-05-06 | 3.146 | 264,353 | -97,117 | 0.26% | 831,629 |
| 2009-05-07 | 2009-05-05 | 2.980 | 361,470 | +62,328 | 0.35% | 1,077,299 |
| 2009-05-06 | 2009-05-04 | 2.842 | 299,142 | -15,944 | 0.29% | 850,266 |
| 2009-04-30 | 2009-04-28 | 2.539 | 315,086 | +12,321 | 0.30% | 799,940 |
| 2009-04-29 | 2009-04-27 | 2.484 | 302,765 | +7,247 | 0.29% | 751,949 |
| 2009-04-28 | 2009-04-24 | 3.201 | 295,518 | +2,174 | 0.29% | 945,981 |
| 2009-04-27 | 2009-04-23 | 3.008 | 293,344 | +1,450 | 0.28% | 882,356 |
| 2009-04-24 | 2009-04-22 | 2.760 | 291,894 | +30,621 | 0.28% | 805,500 |
| 2009-04-23 | 2009-04-21 | 2.539 | 261,273 | +30,077 | 0.25% | 663,319 |
| 2009-04-21 | 2009-04-17 | 2.346 | 231,196 | -116,323 | 0.22% | 542,300 |
| 2009-04-20 | 2009-04-16 | 2.318 | 347,519 | -47,109 | 0.34% | 805,560 |
| 2009-04-17 | 2009-04-15 | 2.290 | 394,628 | -69,938 | 0.38% | 903,871 |
| 2009-04-15 | 2009-04-09 | 2.318 | 464,566 | +144,769 | 0.45% | 1,076,879 |
| 2009-04-14 | 2009-04-08 | 2.318 | 319,797 | +10,871 | 0.31% | 741,300 |
| 2009-04-09 | 2009-04-07 | 2.373 | 308,926 | -7,247 | 0.33% | 733,151 |
| 2009-04-08 | 2009-04-06 | 2.290 | 316,173 | -32,614 | 0.34% | 724,174 |
| 2009-04-02 | 2009-03-31 | 2.235 | 348,787 | +36,237 | 0.42% | 779,625 |
| 2009-04-01 | 2009-03-30 | 2.373 | 312,550 | -2,536 | 0.37% | 741,751 |
| 2009-03-30 | 2009-03-26 | 2.346 | 315,086 | -7,248 | 0.43% | 739,075 |
| 2009-03-26 | 2009-03-24 | 2.263 | 322,334 | +8,335 | 0.44% | 729,391 |
| 2009-03-25 | 2009-03-23 | 2.511 | 313,999 | -83,347 | 0.43% | 788,515 |
| 2009-03-23 | 2009-03-19 | 2.566 | 397,346 | +68,852 | 0.62% | 1,019,746 |
| 2009-03-20 | 2009-03-18 | 2.566 | 328,494 | -61,604 | 0.51% | 843,045 |
| 2009-03-17 | 2009-03-13 | 2.594 | 390,098 | +7,248 | 0.61% | 1,011,910 |
| 2009-03-13 | 2009-03-11 | 2.594 | 382,850 | -21,743 | 0.74% | 993,109 |
| 2009-03-12 | 2009-03-10 | 2.594 | 404,593 | +10,871 | 0.79% | 1,049,510 |
| 2009-03-11 | 2009-03-09 | 2.594 | 393,722 | +5,255 | 0.76% | 1,021,311 |
| 2009-03-10 | 2009-03-06 | 2.649 | 388,467 | +7,247 | 0.75% | 1,029,119 |
| 2009-03-09 | 2009-03-05 | 2.704 | 381,220 | -47,109 | 0.74% | 1,030,961 |
| 2009-03-06 | 2009-03-04 | 2.649 | 428,329 | -3,080 | 0.83% | 1,134,721 |
| 2009-03-05 | 2009-03-03 | 2.622 | 431,409 | +47,109 | 0.84% | 1,130,975 |
| 2009-03-04 | 2009-03-02 | 2.649 | 384,300 | -25,366 | 0.75% | 1,018,080 |
| 2009-03-03 | 2009-02-27 | 2.677 | 409,666 | +10,871 | 0.94% | 1,096,584 |
| 2009-02-27 | 2009-02-25 | 2.704 | 398,795 | +10,871 | 0.92% | 1,078,490 |
| 2009-02-26 | 2009-02-24 | 2.649 | 387,924 | -3,624 | 0.89% | 1,027,681 |
| 2009-02-24 | 2009-02-20 | 2.704 | 391,548 | -109,256 | 0.90% | 1,058,891 |
| 2009-02-23 | 2009-02-19 | 2.456 | 500,804 | +84,071 | 1.18% | 1,229,980 |
| 2009-02-20 | 2009-02-18 | 2.125 | 416,733 | +7,610 | 0.98% | 885,501 |
| 2009-02-19 | 2009-02-17 | 2.152 | 409,123 | -181 | 0.97% | 880,620 |
| 2009-02-18 | 2009-02-16 | 2.097 | 409,304 | +7,248 | 0.97% | 858,420 |
| 2009-02-17 | 2009-02-13 | 2.070 | 402,056 | -4,349 | 0.95% | 832,124 |
| 2009-02-16 | 2009-02-12 | 2.070 | 406,405 | +14,314 | 0.96% | 841,125 |
| 2009-02-13 | 2009-02-11 | 2.070 | 392,091 | +18,843 | 0.93% | 811,500 |
| 2009-02-11 | 2009-02-09 | 2.042 | 373,248 | -30,802 | 0.88% | 762,201 |
| 2009-02-06 | 2009-02-04 | 1.131 | 404,050 | +36,238 | 0.95% | 457,151 |
| 2008-12-08 | 2008-12-04 | 0.855 | 367,812 | +3,624 | 0.87% | 314,650 |
| 2008-12-05 | 2008-12-03 | 1.021 | 364,188 | -2,899 | 0.86% | 371,850 |
| 2008-10-30 | 2008-10-28 | 0.690 | 367,087 | -9,060 | 0.87% | 253,250 |
| 2008-10-28 | 2008-10-24 | 0.966 | 376,147 | -10,690 | 0.89% | 363,300 |
| 2008-10-22 | 2008-10-20 | 0.855 | 386,837 | +3,624 | 0.91% | 330,925 |
| 2008-10-21 | 2008-10-17 | 0.883 | 383,213 | -2,174 | 0.91% | 338,400 |
| 2008-10-20 | 2008-10-16 | 0.883 | 385,387 | +7,247 | 0.91% | 340,320 |
| 2008-10-16 | 2008-10-14 | 1.049 | 378,140 | -10,690 | 0.89% | 396,530 |
| 2008-10-15 | 2008-10-13 | 0.883 | 388,830 | +38,412 | 0.92% | 343,360 |
| 2008-10-08 | 2008-10-03 | 1.601 | 350,418 | +5,798 | 0.83% | 560,860 |
| 2008-10-02 | 2008-09-29 | 1.656 | 344,620 | +3,624 | 0.81% | 570,600 |
| 2008-09-30 | 2008-09-26 | 1.601 | 340,996 | +1,449 | 0.81% | 545,780 |
| 2008-09-29 | 2008-09-25 | 1.877 | 339,547 | +3,624 | 0.80% | 637,161 |
| 2008-09-26 | 2008-09-24 | 1.821 | 335,923 | +7,248 | 0.79% | 611,820 |
| 2008-09-24 | 2008-09-22 | 2.180 | 328,675 | -6,523 | 0.78% | 716,529 |
| 2008-09-23 | 2008-09-19 | 2.070 | 335,198 | -4,349 | 0.79% | 693,750 |
| 2008-09-09 | 2008-09-05 | 1.656 | 339,547 | -15,219 | 0.80% | 562,201 |
| 2008-09-08 | 2008-09-04 | 1.821 | 354,766 | -22,830 | 0.84% | 646,139 |
| 2008-09-04 | 2008-09-02 | 1.849 | 377,596 | +7,247 | 0.89% | 698,140 |
| 2008-09-03 | 2008-09-01 | 1.959 | 370,349 | -2,174 | 0.87% | 725,621 |
| 2008-09-01 | 2008-08-28 | 1.849 | 372,523 | +2,174 | 0.88% | 688,760 |
| 2008-08-29 | 2008-08-27 | 1.987 | 370,349 | -10,871 | 0.87% | 735,841 |
| 2008-07-28 | 2008-07-24 | 2.125 | 381,220 | +1,450 | 0.90% | 810,040 |
| 2008-07-10 | 2008-07-08 | 2.373 | 379,770 | -70,664 | 0.90% | 901,279 |
| 2008-07-08 | 2008-07-04 | 2.346 | 450,434 | +70,664 | 1.06% | 1,056,551 |
| 2008-06-27 | 2008-06-25 | 2.539 | 379,770 | +3,623 | 0.90% | 964,159 |
| 2008-06-25 | 2008-06-23 | 2.704 | 376,147 | -3,623 | 0.89% | 1,017,241 |
| 2008-06-24 | 2008-06-20 | 2.704 | 379,770 | -7,248 | 0.90% | 1,027,039 |
| 2008-06-23 | 2008-06-19 | 2.594 | 387,018 | -10,871 | 0.91% | 1,003,920 |
| 2008-06-20 | 2008-06-18 | 2.484 | 397,889 | -3,624 | 0.94% | 988,200 |
| 2008-06-16 | 2008-06-12 | 2.456 | 401,513 | +3,624 | 0.95% | 986,120 |
| 2008-06-04 | 2008-06-02 | 3.146 | 397,889 | -7,248 | 0.94% | 1,251,720 |
| 2008-06-03 | 2008-05-30 | 3.146 | 405,137 | +11,234 | 0.96% | 1,274,521 |
| 2008-06-02 | 2008-05-29 | 3.284 | 393,903 | -362 | 0.93% | 1,293,530 |
| 2008-05-30 | 2008-05-28 | 3.063 | 394,265 | -16,851 | 0.93% | 1,207,679 |
| 2008-05-27 | 2008-05-23 | 3.256 | 411,116 | -23,011 | 0.97% | 1,338,711 |
| 2008-05-22 | 2008-05-20 | 3.339 | 434,127 | -3,623 | 1.03% | 1,449,581 |
| 2008-05-15 | 2008-05-13 | 3.587 | 437,750 | -10,872 | 1.03% | 1,570,398 |
| 2008-05-14 | 2008-05-09 | 3.477 | 448,622 | +21,380 | 1.06% | 1,559,881 |
| 2008-05-13 | 2008-05-08 | 3.781 | 427,242 | -32,613 | 1.01% | 1,615,232 |
| 2008-05-09 | 2008-05-07 | 3.311 | 459,855 | +32,613 | 1.09% | 1,522,799 |
| 2008-05-08 | 2008-05-06 | 3.505 | 427,242 | -10,871 | 1.01% | 1,497,331 |
| 2008-05-07 | 2008-05-05 | 3.670 | 438,113 | +57,980 | 1.03% | 1,607,970 |
| 2008-05-02 | 2008-04-29 | 4.001 | 380,133 | +3,262 | 0.90% | 1,521,051 |
| 2008-04-11 | 2008-04-09 | 3.670 | 376,871 | -1,450 | 0.89% | 1,383,199 |
| 2008-04-07 | 2008-04-02 | 3.836 | 378,321 | -5,435 | 0.89% | 1,451,161 |
| 2008-04-03 | 2008-04-01 | 4.553 | 383,756 | -9,422 | 0.91% | 1,747,348 |
| 2008-04-01 | 2008-03-28 | 3.477 | 393,178 | +11,233 | 0.93% | 1,367,099 |
| 2008-03-05 | 2008-03-03 | 4.829 | 381,945 | +3,624 | 0.90% | 1,844,502 |
| 2008-03-03 | 2008-02-28 | 5.243 | 378,321 | -61,060 | 0.89% | 1,983,601 |
| 2008-02-28 | 2008-02-26 | 4.857 | 439,381 | -1,087 | 1.04% | 2,133,999 |
| 2008-02-27 | 2008-02-25 | 5.050 | 440,468 | +22,829 | 1.04% | 2,224,363 |
| 2008-02-26 | 2008-02-22 | 4.967 | 417,639 | +15,039 | 0.99% | 2,074,502 |
| 2008-02-25 | 2008-02-21 | 5.436 | 402,600 | +15,582 | 0.95% | 2,188,670 |
| 2008-02-22 | 2008-02-20 | 3.836 | 387,018 | +8,335 | 0.91% | 1,484,521 |
| 2008-02-21 | 2008-02-19 | 3.670 | 378,683 | -2,899 | 0.89% | 1,389,849 |
| 2008-02-20 | 2008-02-18 | 3.891 | 381,582 | +2,899 | 0.90% | 1,484,729 |
| 2008-02-11 | 2008-02-04 | 3.422 | 378,683 | -3,262 | 0.89% | 1,295,799 |
| 2008-01-31 | 2008-01-29 | 3.449 | 381,945 | -3,623 | 0.90% | 1,317,502 |
| 2008-01-29 | 2008-01-25 | 3.560 | 385,568 | -5,074 | 0.91% | 1,372,559 |
| 2008-01-25 | 2008-01-23 | 4.001 | 390,642 | +2,537 | 0.92% | 1,563,102 |
| 2008-01-16 | 2008-01-14 | 5.243 | 388,105 | +3,624 | 0.92% | 2,034,900 |
| 2008-01-04 | 2008-01-02 | 5.409 | 384,481 | -2,174 | 0.91% | 2,079,559 |
| 2007-12-28 | 2007-12-24 | 5.492 | 386,655 | -725 | 1.10% | 2,123,328 |
| 2007-12-27 | 2007-12-20 | 6.016 | 387,380 | +181 | 1.10% | 2,330,419 |
| 2007-12-18 | 2007-12-14 | 6.899 | 387,199 | -7,248 | 1.10% | 2,671,250 |
| 2007-12-17 | 2007-12-13 | 6.595 | 394,447 | +7,248 | 1.12% | 2,601,518 |
| 2007-12-14 | 2007-12-12 | 6.706 | 387,199 | -1,450 | 1.10% | 2,596,455 |
| 2007-12-13 | 2007-12-11 | 6.761 | 388,649 | -362 | 1.10% | 2,627,628 |
| 2007-12-12 | 2007-12-10 | 6.899 | 389,011 | -1,812 | 1.10% | 2,683,751 |
| 2007-12-03 | 2007-11-29 | 7.451 | 390,823 | -1,087 | 1.11% | 2,911,952 |
| 2007-11-30 | 2007-11-28 | 7.175 | 391,910 | -4,711 | 1.11% | 2,811,901 |
| 2007-11-29 | 2007-11-27 | 8.141 | 396,621 | +363 | 1.12% | 3,228,777 |
| 2007-11-27 | 2007-11-23 | 7.313 | 396,258 | +4,710 | 1.12% | 2,897,772 |
| 2007-11-23 | 2007-11-21 | 7.451 | 391,548 | +1,812 | 1.11% | 2,917,354 |
| 2007-11-21 | 2007-11-19 | 8.279 | 389,736 | -28,990 | 1.10% | 3,226,503 |
| 2007-11-16 | 2007-11-14 | 8.693 | 418,726 | -3,624 | 1.19% | 3,639,827 |
| 2007-11-14 | 2007-11-12 | 9.383 | 422,350 | +5,074 | 1.20% | 3,962,705 |
| 2007-11-12 | 2007-11-08 | 9.934 | 417,276 | -10,509 | 1.18% | 4,145,398 |
| 2007-11-09 | 2007-11-07 | 10.348 | 427,785 | +1,812 | 1.21% | 4,426,873 |
| 2007-11-08 | 2007-11-06 | 9.934 | 425,973 | -5,436 | 1.21% | 4,231,797 |
| 2007-11-07 | 2007-11-05 | 9.658 | 431,409 | +5,436 | 1.22% | 4,166,751 |
| 2007-11-05 | 2007-11-01 | 9.383 | 425,973 | +1,812 | 1.21% | 3,996,697 |
| 2007-11-02 | 2007-10-31 | 9.934 | 424,161 | -3,624 | 1.20% | 4,213,796 |
| 2007-11-01 | 2007-10-30 | 10.072 | 427,785 | +3,442 | 1.21% | 4,308,824 |
| 2007-10-31 | 2007-10-29 | 10.486 | 424,343 | -17,756 | 1.20% | 4,449,804 |
| 2007-10-30 | 2007-10-26 | 9.383 | 442,099 | +9,422 | 1.25% | 4,148,000 |
| 2007-10-29 | 2007-10-25 | 8.003 | 432,677 | -11,415 | 1.23% | 3,462,598 |
| 2007-10-25 | 2007-10-23 | 6.899 | 444,092 | +2,355 | 1.26% | 3,063,749 |
| 2007-10-23 | 2007-10-18 | 7.313 | 441,737 | +11,596 | 1.25% | 3,230,353 |
| 2007-10-22 | 2007-10-17 | 8.003 | 430,141 | +10,872 | 1.22% | 3,442,303 |
| 2007-10-18 | 2007-10-16 | 8.003 | 419,269 | +36,237 | 1.19% | 3,355,298 |
| 2007-10-15 | 2007-10-11 | 8.279 | 383,032 | -9,059 | 1.09% | 3,171,003 |
| 2007-10-10 | 2007-10-08 | 8.003 | 392,091 | -181 | 1.11% | 3,137,799 |
| 2007-10-09 | 2007-10-05 | 8.555 | 392,272 | -3,443 | 1.11% | 3,355,748 |
| 2007-10-08 | 2007-10-04 | 7.451 | 395,715 | +2,899 | 1.12% | 2,948,401 |
| 2007-10-04 | 2007-10-02 | 8.693 | 392,816 | +2,174 | 1.11% | 3,414,601 |
| 2007-09-28 | 2007-09-25 | 10.072 | 390,642 | -5,435 | 1.11% | 3,934,704 |
| 2007-09-24 | 2007-09-20 | 11.176 | 396,077 | +1,812 | 1.12% | 4,426,647 |
| 2007-09-21 | 2007-09-19 | 11.314 | 394,265 | +3,623 | 1.12% | 4,460,796 |
| 2007-09-18 | 2007-09-14 | 12.694 | 390,642 | +3,624 | 1.11% | 4,958,805 |
| 2007-09-14 | 2007-09-12 | 12.970 | 387,018 | +4,711 | 1.10% | 5,019,602 |
| 2007-09-13 | 2007-09-11 | 12.556 | 382,307 | -11,415 | 1.08% | 4,800,251 |
| 2007-09-12 | 2007-09-10 | 12.004 | 393,722 | +4,711 | 1.12% | 4,726,278 |
| 2007-09-11 | 2007-09-07 | 11.590 | 389,011 | +1,812 | 1.10% | 4,508,701 |
| 2007-09-10 | 2007-09-06 | 11.176 | 387,199 | +7,248 | 1.10% | 4,327,425 |
| 2007-09-06 | 2007-09-04 | 10.762 | 379,951 | -7,248 | 1.08% | 4,089,145 |
| 2007-09-05 | 2007-09-03 | 9.934 | 387,199 | +3,624 | 1.10% | 3,846,600 |
| 2007-08-31 | 2007-08-29 | 10.900 | 383,575 | -4,349 | 1.09% | 4,181,072 |
| 2007-08-30 | 2007-08-28 | 11.728 | 387,924 | +18,119 | 1.10% | 4,549,628 |
| 2007-08-29 | 2007-08-27 | 12.970 | 369,805 | +23,192 | 1.05% | 4,796,351 |
| 2007-08-28 | 2007-08-24 | 11.866 | 346,613 | -725 | 0.98% | 4,112,952 |
| 2007-08-27 | 2007-08-23 | 10.486 | 347,338 | +26,091 | 0.98% | 3,642,304 |
| 2007-08-24 | 2007-08-22 | 10.486 | 321,247 | -5,435 | 0.91% | 3,368,705 |
| 2007-08-23 | 2007-08-21 | 8.831 | 326,682 | -1,812 | 0.93% | 2,884,798 |
| 2007-08-20 | 2007-08-16 | 8.279 | 328,494 | +26,091 | 0.93% | 2,719,500 |
| 2007-08-16 | 2007-08-14 | 14.626 | 302,403 | +10,147 | 0.86% | 4,422,850 |
| 2007-08-15 | 2007-08-13 | 15.730 | 292,256 | -13,408 | 0.83% | 4,597,043 |
| 2007-08-14 | 2007-08-10 | 16.557 | 305,664 | +2,899 | 0.87% | 5,060,994 |
| 2007-08-10 | 2007-08-08 | 19.041 | 302,765 | +23,554 | 0.86% | 5,764,943 |
| 2007-08-09 | 2007-08-07 | 19.317 | 279,211 | -8,878 | 0.79% | 5,393,502 |
| 2007-08-08 | 2007-08-06 | 20.697 | 288,089 | -4,892 | 0.82% | 5,962,498 |
| 2007-08-07 | 2007-08-03 | 21.525 | 292,981 | +6,704 | 0.83% | 6,306,296 |
| 2007-08-06 | 2007-08-02 | 20.145 | 286,277 | +362 | 0.81% | 5,766,995 |
| 2007-08-03 | 2007-08-01 | 20.697 | 285,915 | -10,690 | 0.81% | 5,917,503 |
| 2007-08-02 | 2007-07-31 | 21.249 | 296,605 | +1,087 | 0.84% | 6,302,451 |
| 2007-08-01 | 2007-07-30 | 20.973 | 295,518 | -2,536 | 0.84% | 6,197,804 |
| 2007-07-31 | 2007-07-27 | 20.421 | 298,054 | +17,394 | 0.84% | 6,086,491 |
| 2007-07-30 | 2007-07-26 | 21.249 | 280,660 | -18,663 | 0.80% | 5,963,642 |
| 2007-07-27 | 2007-07-25 | 21.525 | 299,323 | +4,349 | 0.85% | 6,442,805 |
| 2007-07-26 | 2007-07-24 | 22.077 | 294,974 | -3,624 | 0.84% | 6,511,994 |
| 2007-07-25 | 2007-07-23 | 22.077 | 298,598 | -4,167 | 0.85% | 6,592,000 |
| 2007-07-24 | 2007-07-20 | 22.077 | 302,765 | -5,798 | 0.86% | 6,683,992 |
| 2007-07-23 | 2007-07-19 | 21.525 | 308,563 | -7,067 | 0.87% | 6,641,692 |
| 2007-07-20 | 2007-07-18 | 21.801 | 315,630 | -7,247 | 0.89% | 6,880,906 |
| 2007-07-19 | 2007-07-17 | 21.801 | 322,877 | +6,160 | 0.91% | 7,038,895 |
| 2007-07-18 | 2007-07-16 | 22.628 | 316,717 | -4,348 | 0.90% | 7,166,804 |
| 2007-07-17 | 2007-07-13 | 21.249 | 321,065 | +20,474 | 0.91% | 6,822,193 |
| 2007-07-16 | 2007-07-12 | 21.801 | 300,591 | -26,816 | 0.85% | 6,553,048 |
| 2007-07-09 | 2007-07-05 | 22.352 | 327,407 | +22,830 | 0.93% | 7,318,352 |
| 2007-07-06 | 2007-07-04 | 22.352 | 304,577 | -7,248 | 0.86% | 6,808,045 |
| 2007-07-05 | 2007-07-03 | 21.249 | 311,825 | +13,589 | 0.88% | 6,625,855 |
| 2007-07-04 | 2007-06-29 | 19.317 | 298,236 | +51,458 | 0.84% | 5,761,007 |
| 2007-07-03 | 2007-06-28 | 20.697 | 246,778 | +26,091 | 0.70% | 5,107,495 |
| 2007-06-29 | 2007-06-27 | 20.973 | 220,687 | +1,993 | 0.63% | 4,628,397 |
| 2007-06-28 | 2007-06-26 | 21.249 | 218,694 | +3,261 | 0.62% | 4,646,949 |
| 2007-06-27 | 2007-06-25 | 21.525 | 215,433 | -20,474 | 0.61% | 4,637,107 |
| 2007-06-26 | 2007-06-22 | 22.352 | 235,907 | 0.67% | 5,273,102 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy