History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-29 2020-01-22 0.230 0 +0
2020-01-23 2020-01-21 0.230 0 +0
2020-01-22 2020-01-20 0.230 0 +0
2020-01-21 2020-01-17 0.230 0 +0
2020-01-20 2020-01-16 0.230 0 +0
2020-01-17 2020-01-15 0.230 0 +0
2020-01-16 2020-01-14 0.230 0 +0
2020-01-15 2020-01-13 0.230 0 +0
2020-01-14 2020-01-10 0.230 0 +0
2020-01-13 2020-01-09 0.230 0 +0
2020-01-10 2020-01-08 0.230 0 +0
2020-01-09 2020-01-07 0.230 0 +0
2020-01-08 2020-01-06 0.230 0 +0
2020-01-07 2020-01-03 0.230 0 +0
2020-01-06 2020-01-02 0.230 0 +0
2020-01-03 2019-12-31 0.230 0 +0
2020-01-02 2019-12-27 0.230 0 +0
2019-12-30 2019-12-24 0.230 0 +0
2019-12-27 2019-12-20 0.230 0 +0
2019-12-23 2019-12-19 0.230 0 +0
2019-12-20 2019-12-18 0.230 0 +0
2019-12-19 2019-12-17 0.230 0 +0
2019-12-18 2019-12-16 0.230 0 +0
2019-12-17 2019-12-13 0.230 0 +0
2019-12-16 2019-12-12 0.230 0 +0
2019-12-13 2019-12-11 0.230 0 +0
2019-12-12 2019-12-10 0.230 0 +0
2019-12-11 2019-12-09 0.230 0 +0
2019-12-10 2019-12-06 0.230 0 +0
2019-12-09 2019-12-05 0.230 0 +0
2019-12-06 2019-12-04 0.230 0 +0
2019-12-05 2019-12-03 0.230 0 +0
2019-12-04 2019-12-02 0.230 0 +0
2019-12-03 2019-11-29 0.230 0 +0
2019-12-02 2019-11-28 0.230 0 +0
2019-11-29 2019-11-27 0.230 0 +0
2019-11-28 2019-11-26 0.230 0 +0
2019-11-27 2019-11-25 0.230 0 +0
2019-11-26 2019-11-22 0.230 0 +0
2019-11-25 2019-11-21 0.230 0 +0
2019-11-22 2019-11-20 0.230 0 +0
2019-11-21 2019-11-19 0.230 0 +0
2019-11-20 2019-11-18 0.230 0 +0
2019-11-19 2019-11-15 0.230 0 +0
2019-11-18 2019-11-14 0.230 0 +0
2019-11-15 2019-11-13 0.230 0 +0
2019-11-14 2019-11-12 0.230 0 +0
2019-11-13 2019-11-11 0.230 0 +0
2019-11-12 2019-11-08 0.230 0 +0
2019-11-11 2019-11-07 0.230 0 +0
2019-11-08 2019-11-06 0.230 0 +0
2019-11-07 2019-11-05 0.230 0 +0
2019-11-06 2019-11-04 0.230 0 +0
2019-11-05 2019-11-01 0.230 0 +0
2019-11-04 2019-10-31 0.230 0 +0
2019-11-01 2019-10-30 0.230 0 +0
2019-10-31 2019-10-29 0.230 0 +0
2019-10-30 2019-10-28 0.230 0 +0
2019-10-29 2019-10-25 0.230 0 +0
2019-10-28 2019-10-24 0.230 0 +0
2019-10-25 2019-10-23 0.230 0 +0
2019-10-24 2019-10-22 0.230 0 +0
2019-10-23 2019-10-21 0.230 0 +0
2019-10-22 2019-10-18 0.230 0 +0
2019-10-21 2019-10-17 0.230 0 +0
2019-10-18 2019-10-16 0.230 0 +0
2019-10-17 2019-10-15 0.230 0 +0
2019-10-16 2019-10-14 0.230 0 +0
2019-10-15 2019-10-11 0.230 0 +0
2019-10-14 2019-10-10 0.230 0 +0
2019-10-11 2019-10-09 0.230 0 +0
2019-10-10 2019-10-08 0.230 0 +0
2019-10-09 2019-10-04 0.230 0 +0
2019-10-08 2019-10-03 0.230 0 +0
2019-10-04 2019-10-02 0.230 0 +0
2019-10-03 2019-09-30 0.230 0 +0
2019-10-02 2019-09-27 0.230 0 +0
2019-09-30 2019-09-26 0.230 0 +0
2019-09-27 2019-09-25 0.230 0 +0
2019-09-26 2019-09-24 0.230 0 +0
2019-09-25 2019-09-23 0.230 0 +0
2019-09-24 2019-09-20 0.230 0 +0
2019-09-23 2019-09-19 0.230 0 +0
2019-09-20 2019-09-18 0.230 0 +0
2019-09-19 2019-09-17 0.230 0 +0
2019-09-18 2019-09-16 0.230 0 +0
2019-09-17 2019-09-13 0.230 0 +0
2019-09-16 2019-09-12 0.230 0 +0
2019-09-13 2019-09-11 0.230 0 +0
2019-09-12 2019-09-10 0.230 0 +0
2019-09-11 2019-09-09 0.230 0 +0
2019-09-10 2019-09-06 0.230 0 +0
2019-09-09 2019-09-05 0.230 0 +0
2019-09-06 2019-09-04 0.230 0 +0
2019-09-05 2019-09-03 0.230 0 +0
2019-09-04 2019-09-02 0.230 0 +0
2019-09-03 2019-08-30 0.230 0 +0
2019-09-02 2019-08-29 0.230 0 +0
2019-08-30 2019-08-28 0.230 0 +0
2019-08-29 2019-08-27 0.230 0 +0
2019-08-28 2019-08-26 0.230 0 +0
2019-08-27 2019-08-23 0.230 0 +0
2019-08-26 2019-08-22 0.230 0 +0
2019-08-23 2019-08-21 0.230 0 +0
2019-08-22 2019-08-20 0.230 0 +0
2019-08-21 2019-08-19 0.230 0 +0
2019-08-20 2019-08-16 0.230 0 +0
2019-08-19 2019-08-15 0.230 0 +0
2019-08-16 2019-08-14 0.230 0 +0
2019-08-15 2019-08-13 0.230 0 +0
2019-08-14 2019-08-12 0.230 0 +0
2019-08-13 2019-08-09 0.230 0 +0
2019-08-12 2019-08-08 0.230 0 +0
2019-08-09 2019-08-07 0.230 0 +0
2019-08-08 2019-08-06 0.230 0 +0
2019-08-07 2019-08-05 0.230 0 +0
2019-08-06 2019-08-02 0.230 0 +0
2019-08-05 2019-08-01 0.230 0 +0
2019-08-02 2019-07-31 0.230 0 +0
2019-08-01 2019-07-30 0.230 0 +0
2019-07-31 2019-07-29 0.230 0 +0
2019-07-30 2019-07-26 0.230 0 +0
2019-07-29 2019-07-25 0.230 0 +0
2019-07-26 2019-07-24 0.230 0 +0
2019-07-25 2019-07-23 0.230 0 +0
2019-07-24 2019-07-22 0.230 0 +0
2019-07-23 2019-07-19 0.230 0 +0
2019-07-22 2019-07-18 0.230 0 +0
2019-07-19 2019-07-17 0.230 0 +0
2019-07-18 2019-07-16 0.230 0 +0
2019-07-17 2019-07-15 0.230 0 +0
2019-07-16 2019-07-12 0.230 0 +0
2019-07-15 2019-07-11 0.230 0 +0
2019-07-12 2019-07-10 0.230 0 +0
2019-07-11 2019-07-09 0.230 0 +0
2019-07-10 2019-07-08 0.230 0 +0
2019-07-09 2019-07-05 0.230 0 +0
2019-07-08 2019-07-04 0.230 0 +0
2019-07-05 2019-07-03 0.230 0 +0
2019-07-04 2019-07-02 0.230 0 +0
2019-07-03 2019-06-28 0.230 0 +0
2019-07-02 2019-06-27 0.230 0 +0
2019-06-28 2019-06-26 0.230 0 +0
2019-06-27 2019-06-25 0.230 0 +0
2019-06-26 2019-06-24 0.230 0 +0
2019-06-25 2019-06-21 0.230 0 +0
2019-06-24 2019-06-20 0.230 0 +0
2019-06-21 2019-06-19 0.230 0 +0
2019-06-20 2019-06-18 0.230 0 +0
2019-06-19 2019-06-17 0.230 0 +0
2019-06-18 2019-06-14 0.230 0 +0
2019-06-17 2019-06-13 0.230 0 +0
2019-06-14 2019-06-12 0.230 0 +0
2019-06-13 2019-06-11 0.230 0 +0
2019-06-12 2019-06-10 0.230 0 +0
2019-06-11 2019-06-06 0.230 0 +0
2019-06-10 2019-06-05 0.230 0 +0
2019-06-06 2019-06-04 0.230 0 +0
2019-06-05 2019-06-03 0.230 0 +0
2019-06-04 2019-05-31 0.230 0 +0
2019-06-03 2019-05-30 0.230 0 +0
2019-05-31 2019-05-29 0.230 0 +0
2019-05-30 2019-05-28 0.230 0 +0
2019-05-29 2019-05-27 0.230 0 +0
2019-05-28 2019-05-24 0.230 0 +0
2019-05-27 2019-05-23 0.230 0 +0
2019-05-24 2019-05-22 0.230 0 +0
2019-05-23 2019-05-21 0.230 0 +0
2019-05-22 2019-05-20 0.230 0 +0
2019-05-21 2019-05-17 0.230 0 +0
2019-05-20 2019-05-16 0.230 0 +0
2019-05-17 2019-05-15 0.230 0 +0
2019-05-16 2019-05-14 0.230 0 +0
2019-05-15 2019-05-10 0.230 0 +0
2019-05-14 2019-05-09 0.230 0 +0
2019-05-10 2019-05-08 0.230 0 +0
2019-05-09 2019-05-07 0.230 0 +0
2019-05-08 2019-05-06 0.230 0 +0
2019-05-07 2019-05-03 0.230 0 +0
2019-05-06 2019-05-02 0.230 0 +0
2019-05-03 2019-04-30 0.230 0 +0
2019-05-02 2019-04-29 0.230 0 +0
2019-04-30 2019-04-26 0.230 0 +0
2019-04-29 2019-04-25 0.230 0 +0
2019-04-26 2019-04-24 0.230 0 +0
2019-04-25 2019-04-23 0.230 0 +0
2019-04-24 2019-04-18 0.230 0 +0
2019-04-23 2019-04-17 0.230 0 +0
2019-04-18 2019-04-16 0.230 0 +0
2019-04-17 2019-04-15 0.230 0 +0
2019-04-16 2019-04-12 0.230 0 +0
2019-04-15 2019-04-11 0.230 0 +0
2019-04-12 2019-04-10 0.230 0 +0
2019-04-11 2019-04-09 0.230 0 +0
2019-04-10 2019-04-08 0.230 0 +0
2019-04-09 2019-04-04 0.230 0 +0
2019-04-08 2019-04-03 0.230 0 +0
2019-04-04 2019-04-02 0.230 0 +0
2019-04-03 2019-04-01 0.230 0 +0
2019-04-02 2019-03-29 0.230 0 +0
2019-04-01 2019-03-28 0.230 0 +0
2019-03-29 2019-03-27 0.230 0 +0
2019-03-28 2019-03-26 0.230 0 +0
2019-03-27 2019-03-25 0.230 0 +0
2019-03-26 2019-03-22 0.230 0 +0
2019-03-25 2019-03-21 0.230 0 +0
2019-03-22 2019-03-20 0.230 0 +0
2019-03-21 2019-03-19 0.230 0 +0
2019-03-20 2019-03-18 0.230 0 +0
2019-03-19 2019-03-15 0.230 0 +0
2019-03-18 2019-03-14 0.230 0 +0
2019-03-15 2019-03-13 0.230 0 +0
2019-03-14 2019-03-12 0.230 0 +0
2019-03-13 2019-03-11 0.230 0 +0
2019-03-12 2019-03-08 0.230 0 +0
2019-03-11 2019-03-07 0.230 0 +0
2019-03-08 2019-03-06 0.230 0 +0
2019-03-07 2019-03-05 0.230 0 +0
2019-03-06 2019-03-04 0.230 0 +0
2019-03-05 2019-03-01 0.230 0 +0
2019-03-04 2019-02-28 0.230 0 +0
2019-03-01 2019-02-27 0.230 0 +0
2019-02-28 2019-02-26 0.230 0 +0
2019-02-27 2019-02-25 0.230 0 +0
2019-02-26 2019-02-22 0.230 0 +0
2019-02-25 2019-02-21 0.230 0 +0
2019-02-22 2019-02-20 0.230 0 +0
2019-02-21 2019-02-19 0.230 0 +0
2019-02-20 2019-02-18 0.230 0 +0
2019-02-19 2019-02-15 0.230 0 +0
2019-02-18 2019-02-14 0.230 0 +0
2019-02-15 2019-02-13 0.230 0 +0
2019-02-14 2019-02-12 0.230 0 +0
2019-02-13 2019-02-11 0.230 0 +0
2019-02-12 2019-02-08 0.230 0 +0
2019-02-11 2019-02-04 0.230 0 +0
2019-02-08 2019-01-31 0.230 0 +0
2019-02-01 2019-01-30 0.230 0 +0
2019-01-31 2019-01-29 0.230 0 +0
2019-01-30 2019-01-28 0.230 0 +0
2019-01-29 2019-01-25 0.230 0 +0
2019-01-28 2019-01-24 0.230 0 +0
2019-01-25 2019-01-23 0.230 0 +0
2019-01-24 2019-01-22 0.230 0 +0
2019-01-23 2019-01-21 0.230 0 +0
2019-01-22 2019-01-18 0.230 0 +0
2019-01-21 2019-01-17 0.230 0 +0
2019-01-18 2019-01-16 0.230 0 +0
2019-01-17 2019-01-15 0.230 0 +0
2019-01-16 2019-01-14 0.230 0 +0
2019-01-15 2019-01-11 0.230 0 +0
2019-01-14 2019-01-10 0.230 0 +0
2019-01-11 2019-01-09 0.230 0 +0
2019-01-10 2019-01-08 0.230 0 +0
2019-01-09 2019-01-07 0.230 0 +0
2019-01-08 2019-01-04 0.230 0 +0
2019-01-07 2019-01-03 0.230 0 +0
2019-01-04 2019-01-02 0.230 0 +0
2019-01-03 2018-12-31 0.230 0 +0
2019-01-02 2018-12-27 0.230 0 +0
2018-12-28 2018-12-24 0.230 0 +0
2018-12-27 2018-12-20 0.230 0 +0
2018-12-21 2018-12-19 0.230 0 +0
2018-12-20 2018-12-18 0.230 0 +0
2018-12-19 2018-12-17 0.230 0 +0
2018-12-18 2018-12-14 0.230 0 +0
2018-12-17 2018-12-13 0.230 0 +0
2018-12-14 2018-12-12 0.230 0 +0
2018-12-13 2018-12-11 0.230 0 +0
2018-12-12 2018-12-10 0.230 0 +0
2018-12-11 2018-12-07 0.230 0 +0
2018-12-10 2018-12-06 0.230 0 +0
2018-12-07 2018-12-05 0.230 0 +0
2018-12-06 2018-12-04 0.230 0 +0
2018-12-05 2018-12-03 0.230 0 +0
2018-12-04 2018-11-30 0.230 0 +0
2018-12-03 2018-11-29 0.230 0 +0
2018-11-30 2018-11-28 0.230 0 +0
2018-11-29 2018-11-27 0.230 0 +0
2018-11-28 2018-11-26 0.230 0 +0
2018-11-27 2018-11-23 0.230 0 +0
2018-11-26 2018-11-22 0.230 0 +0
2018-11-23 2018-11-21 0.230 0 +0
2018-11-22 2018-11-20 0.230 0 +0
2018-11-21 2018-11-19 0.230 0 +0
2018-11-20 2018-11-16 0.230 0 +0
2018-11-19 2018-11-15 0.230 0 +0
2018-11-16 2018-11-14 0.230 0 +0
2018-11-15 2018-11-13 0.230 0 +0
2018-11-14 2018-11-12 0.230 0 +0
2018-11-13 2018-11-09 0.230 0 +0
2018-11-12 2018-11-08 0.230 0 +0
2018-11-09 2018-11-07 0.230 0 +0
2018-11-08 2018-11-06 0.230 0 +0
2018-11-07 2018-11-05 0.230 0 +0
2018-11-06 2018-11-02 0.230 0 +0
2018-11-05 2018-11-01 0.230 0 +0
2018-11-02 2018-10-31 0.230 0 +0
2018-11-01 2018-10-30 0.230 0 +0
2018-10-31 2018-10-29 0.230 0 +0
2018-10-30 2018-10-26 0.230 0 +0
2018-10-29 2018-10-25 0.230 0 +0
2018-10-26 2018-10-24 0.230 0 +0
2018-10-25 2018-10-23 0.230 0 +0
2018-10-24 2018-10-22 0.230 0 +0
2018-10-23 2018-10-19 0.230 0 +0
2018-10-22 2018-10-18 0.230 0 +0
2018-10-19 2018-10-16 0.230 0 +0
2018-10-18 2018-10-15 0.230 0 +0
2018-10-16 2018-10-12 0.230 0 +0
2018-10-15 2018-10-11 0.230 0 +0
2018-10-12 2018-10-10 0.230 0 +0
2018-10-11 2018-10-09 0.230 0 +0
2018-10-10 2018-10-08 0.230 0 +0
2018-10-09 2018-10-05 0.230 0 +0
2018-10-08 2018-10-04 0.230 0 +0
2018-10-05 2018-10-03 0.230 0 +0
2018-10-04 2018-10-02 0.230 0 +0
2018-10-03 2018-09-28 0.230 0 +0
2018-10-02 2018-09-27 0.230 0 +0
2018-09-28 2018-09-26 0.230 0 +0
2018-09-27 2018-09-24 0.230 0 +0
2018-09-26 2018-09-21 0.230 0 +0
2018-09-24 2018-09-20 0.230 0 +0
2018-09-21 2018-09-19 0.230 0 +0
2018-09-20 2018-09-18 0.230 0 +0
2018-09-19 2018-09-17 0.230 0 +0
2018-09-18 2018-09-14 0.230 0 +0
2018-09-17 2018-09-13 0.230 0 +0
2018-09-14 2018-09-12 0.230 0 +0
2018-09-13 2018-09-11 0.230 0 +0
2018-09-12 2018-09-10 0.230 0 +0
2018-09-11 2018-09-07 0.230 0 +0
2018-09-10 2018-09-06 0.230 0 +0
2018-09-07 2018-09-05 0.230 0 +0
2018-09-06 2018-09-04 0.230 0 +0
2018-09-05 2018-09-03 0.230 0 +0
2018-09-04 2018-08-31 0.230 0 +0
2018-09-03 2018-08-30 0.230 0 +0
2018-08-31 2018-08-29 0.230 0 +0
2018-08-30 2018-08-28 0.230 0 +0
2018-08-29 2018-08-27 0.230 0 +0
2018-08-28 2018-08-24 0.230 0 +0
2018-08-27 2018-08-23 0.230 0 +0
2018-08-24 2018-08-22 0.230 0 +0
2018-08-23 2018-08-21 0.230 0 +0
2018-08-22 2018-08-20 0.230 0 +0
2018-08-21 2018-08-17 0.230 0 +0
2018-08-20 2018-08-16 0.230 0 +0
2018-08-17 2018-08-15 0.230 0 +0
2018-08-16 2018-08-14 0.230 0 +0
2018-08-15 2018-08-13 0.230 0 +0
2018-08-14 2018-08-10 0.230 0 +0
2018-08-13 2018-08-09 0.230 0 +0
2018-08-10 2018-08-08 0.230 0 +0
2018-08-09 2018-08-07 0.230 0 +0
2018-08-08 2018-08-06 0.230 0 +0
2018-08-07 2018-08-03 0.230 0 +0
2018-08-06 2018-08-02 0.230 0 +0
2018-08-03 2018-08-01 0.230 0 +0
2018-08-02 2018-07-31 0.230 0 +0
2018-08-01 2018-07-30 0.230 0 +0
2018-07-31 2018-07-27 0.230 0 +0
2018-07-30 2018-07-26 0.230 0 +0
2018-07-27 2018-07-25 0.230 0 +0
2018-07-26 2018-07-24 0.230 0 +0
2018-07-25 2018-07-23 0.230 0 +0
2018-07-24 2018-07-20 0.230 0 +0
2018-07-23 2018-07-19 0.230 0 +0
2018-07-20 2018-07-18 0.230 0 +0
2018-07-19 2018-07-17 0.230 0 +0
2018-07-18 2018-07-16 0.230 0 +0
2018-07-17 2018-07-13 0.230 0 +0
2018-07-16 2018-07-12 0.230 0 +0
2018-07-13 2018-07-11 0.230 0 +0
2018-07-12 2018-07-10 0.230 0 +0
2018-07-11 2018-07-09 0.230 0 +0
2018-07-10 2018-07-06 0.230 0 +0
2018-07-09 2018-07-05 0.230 0 +0
2018-07-06 2018-07-04 0.230 0 +0
2018-07-05 2018-07-03 0.230 0 +0
2018-07-04 2018-06-29 0.230 0 +0
2018-07-03 2018-06-28 0.230 0 +0
2018-06-29 2018-06-27 0.230 0 +0
2018-06-28 2018-06-26 0.230 0 +0
2018-06-27 2018-06-25 0.230 0 +0
2018-06-26 2018-06-22 0.230 0 +0
2018-06-25 2018-06-21 0.230 0 +0
2018-06-22 2018-06-20 0.230 0 +0
2018-06-21 2018-06-19 0.230 0 +0
2018-06-20 2018-06-15 0.230 0 +0
2018-06-19 2018-06-14 0.230 0 +0
2018-06-15 2018-06-13 0.230 0 +0
2018-06-14 2018-06-12 0.230 0 +0
2018-06-13 2018-06-11 0.230 0 +0
2018-06-12 2018-06-08 0.230 0 +0
2018-06-11 2018-06-07 0.230 0 +0
2018-06-08 2018-06-06 0.230 0 +0
2018-06-07 2018-06-05 0.230 0 +0
2018-06-06 2018-06-04 0.230 0 +0
2018-06-05 2018-06-01 0.230 0 +0
2018-06-04 2018-05-31 0.230 0 +0
2018-06-01 2018-05-30 0.230 0 +0
2018-05-31 2018-05-29 0.230 0 +0
2018-05-30 2018-05-28 0.230 0 +0
2018-05-29 2018-05-25 0.230 0 +0
2018-05-28 2018-05-24 0.230 0 +0
2018-05-25 2018-05-23 0.230 0 +0
2018-05-24 2018-05-21 0.230 0 +0
2018-05-23 2018-05-18 0.230 0 +0
2018-05-21 2018-05-17 0.230 0 +0
2018-05-18 2018-05-16 0.230 0 +0
2018-05-17 2018-05-15 0.230 0 +0
2018-05-16 2018-05-14 0.230 0 +0
2018-05-15 2018-05-11 0.230 0 +0
2018-05-14 2018-05-10 0.230 0 +0
2018-05-11 2018-05-09 0.230 0 +0
2018-05-10 2018-05-08 0.230 0 +0
2018-05-09 2018-05-07 0.230 0 +0
2018-05-08 2018-05-04 0.230 0 +0
2018-05-07 2018-05-03 0.230 0 +0
2018-05-04 2018-05-02 0.230 0 +0
2018-05-03 2018-04-30 0.230 0 +0
2018-05-02 2018-04-27 0.230 0 +0
2018-04-30 2018-04-26 0.230 0 +0
2018-04-27 2018-04-25 0.230 0 +0
2018-04-26 2018-04-24 0.230 0 +0
2018-04-25 2018-04-23 0.230 0 +0
2018-04-24 2018-04-20 0.230 0 +0
2018-04-23 2018-04-19 0.230 0 +0
2018-04-20 2018-04-18 0.230 0 +0
2018-04-19 2018-04-17 0.230 0 +0
2018-04-18 2018-04-16 0.230 0 +0
2018-04-17 2018-04-13 0.230 0 +0
2018-04-16 2018-04-12 0.230 0 +0
2018-04-13 2018-04-11 0.230 0 +0
2018-04-12 2018-04-10 0.230 0 +0
2018-04-11 2018-04-09 0.230 0 +0
2018-04-10 2018-04-06 0.230 0 +0
2018-04-09 2018-04-04 0.230 0 +0
2018-04-06 2018-04-03 0.230 0 +0
2018-04-04 2018-03-29 0.230 0 +0
2018-04-03 2018-03-28 0.230 0 +0
2018-03-29 2018-03-27 0.230 0 +0
2018-03-28 2018-03-26 0.230 0 +0
2018-03-27 2018-03-23 0.230 0 +0
2018-03-26 2018-03-22 0.230 0 +0
2018-03-23 2018-03-21 0.230 0 +0
2018-03-22 2018-03-20 0.230 0 +0
2018-03-21 2018-03-19 0.230 0 +0
2018-03-20 2018-03-16 0.230 0 +0
2018-03-19 2018-03-15 0.230 0 +0
2018-03-16 2018-03-14 0.230 0 +0
2018-03-15 2018-03-13 0.230 0 +0
2018-03-14 2018-03-12 0.230 0 +0
2018-03-13 2018-03-09 0.230 0 +0
2018-03-12 2018-03-08 0.230 0 +0
2018-03-09 2018-03-07 0.230 0 +0
2018-03-08 2018-03-06 0.230 0 +0
2018-03-07 2018-03-05 0.230 0 +0
2018-03-06 2018-03-02 0.230 0 +0
2018-03-05 2018-03-01 0.230 0 +0
2018-03-02 2018-02-28 0.230 0 +0
2018-03-01 2018-02-27 0.230 0 +0
2018-02-28 2018-02-26 0.230 0 +0
2018-02-27 2018-02-23 0.230 0 +0
2018-02-26 2018-02-22 0.230 0 +0
2018-02-23 2018-02-21 0.230 0 +0
2018-02-22 2018-02-20 0.230 0 +0
2018-02-21 2018-02-15 0.230 0 +0
2018-02-20 2018-02-13 0.230 0 +0
2018-02-14 2018-02-12 0.230 0 +0
2018-02-13 2018-02-09 0.230 0 +0
2018-02-12 2018-02-08 0.230 0 +0
2018-02-09 2018-02-07 0.230 0 +0
2018-02-08 2018-02-06 0.230 0 +0
2018-02-07 2018-02-05 0.230 0 +0
2018-02-06 2018-02-02 0.230 0 +0
2018-02-05 2018-02-01 0.230 0 +0
2018-02-02 2018-01-31 0.230 0 +0
2018-02-01 2018-01-30 0.230 0 +0
2018-01-31 2018-01-29 0.230 0 +0
2018-01-30 2018-01-26 0.230 0 +0
2018-01-29 2018-01-25 0.230 0 +0
2018-01-26 2018-01-24 0.230 0 +0
2018-01-25 2018-01-23 0.230 0 +0
2018-01-24 2018-01-22 0.230 0 +0
2018-01-23 2018-01-19 0.230 0 +0
2018-01-22 2018-01-18 0.230 0 +0
2018-01-19 2018-01-17 0.230 0 +0
2018-01-18 2018-01-16 0.230 0 +0
2018-01-17 2018-01-15 0.230 0 +0
2018-01-16 2018-01-12 0.230 0 +0
2018-01-15 2018-01-11 0.230 0 +0
2018-01-12 2018-01-10 0.230 0 +0
2018-01-11 2018-01-09 0.230 0 +0
2018-01-10 2018-01-08 0.230 0 +0
2018-01-09 2018-01-05 0.230 0 +0
2018-01-08 2018-01-04 0.230 0 +0
2018-01-05 2018-01-03 0.230 0 +0
2018-01-04 2018-01-02 0.230 0 +0
2018-01-03 2017-12-29 0.230 0 +0
2018-01-02 2017-12-28 0.230 0 +0
2017-12-29 2017-12-27 0.230 0 +0
2017-12-28 2017-12-22 0.230 0 +0
2017-12-27 2017-12-21 0.230 0 +0
2017-12-22 2017-12-20 0.230 0 +0
2017-12-21 2017-12-19 0.230 0 +0
2017-12-20 2017-12-18 0.230 0 +0
2017-12-19 2017-12-15 0.230 0 +0
2017-12-18 2017-12-14 0.230 0 +0
2017-12-15 2017-12-13 0.230 0 +0
2017-12-14 2017-12-12 0.230 0 +0
2017-12-13 2017-12-11 0.230 0 +0
2017-12-12 2017-12-08 0.230 0 +0
2017-12-11 2017-12-07 0.230 0 +0
2017-12-08 2017-12-06 0.230 0 +0
2017-12-07 2017-12-05 0.230 0 +0
2017-12-06 2017-12-04 0.230 0 +0
2017-12-05 2017-12-01 0.230 0 +0
2017-12-04 2017-11-30 0.230 0 +0
2017-12-01 2017-11-29 0.230 0 +0
2017-11-30 2017-11-28 0.230 0 +0
2017-11-29 2017-11-27 0.230 0 +0
2017-11-28 2017-11-24 0.230 0 +0
2017-11-27 2017-11-23 0.230 0 +0
2017-11-24 2017-11-22 0.230 0 +0
2017-11-23 2017-11-21 0.230 0 +0
2017-11-22 2017-11-20 0.230 0 +0
2017-11-21 2017-11-17 0.230 0 +0
2017-11-20 2017-11-16 0.230 0 +0
2017-11-17 2017-11-15 0.230 0 +0
2017-11-16 2017-11-14 0.230 0 +0
2017-11-15 2017-11-13 0.230 0 +0
2017-11-14 2017-11-10 0.230 0 +0
2017-11-13 2017-11-09 0.230 0 +0
2017-11-10 2017-11-08 0.230 0 +0
2017-11-09 2017-11-07 0.230 0 +0
2017-11-08 2017-11-06 0.230 0 +0
2017-11-07 2017-11-03 0.230 0 +0
2017-11-06 2017-11-02 0.230 0 +0
2017-11-03 2017-11-01 0.230 0 +0
2017-11-02 2017-10-31 0.230 0 +0
2017-11-01 2017-10-30 0.230 0 +0
2017-10-31 2017-10-27 0.230 0 +0
2017-10-30 2017-10-26 0.230 0 +0
2017-10-27 2017-10-25 0.230 0 +0
2017-10-26 2017-10-24 0.230 0 +0
2017-10-25 2017-10-23 0.230 0 +0
2017-10-24 2017-10-20 0.230 0 +0
2017-10-23 2017-10-19 0.230 0 +0
2017-10-20 2017-10-18 0.230 0 +0
2017-10-19 2017-10-17 0.230 0 +0
2017-10-18 2017-10-16 0.230 0 +0
2017-10-17 2017-10-13 0.230 0 +0
2017-10-16 2017-10-12 0.230 0 +0
2017-10-13 2017-10-11 0.230 0 +0
2017-10-12 2017-10-10 0.230 0 +0
2017-10-11 2017-10-09 0.230 0 +0
2017-10-10 2017-10-06 0.230 0 +0
2017-10-09 2017-10-04 0.230 0 +0
2017-10-06 2017-10-03 0.230 0 +0
2017-10-04 2017-09-29 0.230 0 +0
2017-10-03 2017-09-28 0.230 0 +0
2017-09-29 2017-09-27 0.230 0 +0
2017-09-28 2017-09-26 0.230 0 +0
2017-09-27 2017-09-25 0.230 0 +0
2017-09-26 2017-09-22 0.230 0 +0
2017-09-25 2017-09-21 0.230 0 +0
2017-09-22 2017-09-20 0.230 0 +0
2017-09-21 2017-09-19 0.230 0 +0
2017-09-20 2017-09-18 0.230 0 +0
2017-09-19 2017-09-15 0.230 0 +0
2017-09-18 2017-09-14 0.230 0 +0
2017-09-15 2017-09-13 0.230 0 +0
2017-09-14 2017-09-12 0.230 0 +0
2017-09-13 2017-09-11 0.230 0 +0
2017-09-12 2017-09-08 0.230 0 +0
2017-09-11 2017-09-07 0.230 0 +0
2017-09-08 2017-09-06 0.230 0 +0
2017-09-07 2017-09-05 0.230 0 +0
2017-09-06 2017-09-04 0.230 0 +0
2017-09-05 2017-09-01 0.230 0 +0
2017-09-04 2017-08-31 0.230 0 +0
2017-09-01 2017-08-30 0.230 0 +0
2017-08-31 2017-08-29 0.230 0 +0
2017-08-30 2017-08-28 0.230 0 +0
2017-08-29 2017-08-25 0.230 0 +0
2017-08-28 2017-08-24 0.230 0 +0
2017-08-25 2017-08-22 0.230 0 +0
2017-08-24 2017-08-21 0.230 0 +0
2017-08-22 2017-08-18 0.230 0 +0
2017-08-21 2017-08-17 0.230 0 +0
2017-08-18 2017-08-16 0.230 0 +0
2017-08-17 2017-08-15 0.230 0 +0
2017-08-16 2017-08-14 0.230 0 +0
2017-08-15 2017-08-11 0.230 0 +0
2017-08-14 2017-08-10 0.230 0 +0
2017-08-11 2017-08-09 0.230 0 +0
2017-08-10 2017-08-08 0.230 0 +0
2017-08-09 2017-08-07 0.230 0 +0
2017-08-08 2017-08-04 0.230 0 +0
2017-08-07 2017-08-03 0.230 0 +0
2017-08-04 2017-08-02 0.230 0 +0
2017-08-03 2017-08-01 0.230 0 +0
2017-08-02 2017-07-31 0.230 0 +0
2017-08-01 2017-07-28 0.230 0 +0
2017-07-31 2017-07-27 0.230 0 +0
2017-07-28 2017-07-26 0.230 0 +0
2017-07-27 2017-07-25 0.230 0 +0
2017-07-26 2017-07-24 0.230 0 +0
2017-07-25 2017-07-21 0.230 0 +0
2017-07-24 2017-07-20 0.230 0 +0
2017-07-21 2017-07-19 0.230 0 +0
2017-07-20 2017-07-18 0.230 0 +0
2017-07-19 2017-07-17 0.230 0 +0
2017-07-18 2017-07-14 0.230 0 +0
2017-07-17 2017-07-13 0.230 0 +0
2017-07-14 2017-07-12 0.230 0 +0
2017-07-13 2017-07-11 0.230 0 +0
2017-07-12 2017-07-10 0.230 0 +0
2017-07-11 2017-07-07 0.230 0 +0
2017-07-10 2017-07-06 0.230 0 +0
2017-07-07 2017-07-05 0.230 0 +0
2017-07-06 2017-07-04 0.230 0 +0
2017-07-05 2017-07-03 0.230 0 +0
2017-07-04 2017-06-30 0.230 0 +0
2017-07-03 2017-06-29 0.230 0 +0
2017-06-30 2017-06-28 0.230 0 +0
2017-06-29 2017-06-27 0.230 0 +0
2017-06-28 2017-06-26 0.230 0 +0
2017-06-27 2017-06-23 0.230 0 +0
2017-06-26 2017-06-22 0.230 0 +0
2017-06-23 2017-06-21 0.230 0 +0
2017-06-22 2017-06-20 0.230 0 +0
2017-06-21 2017-06-19 0.230 0 +0
2017-06-20 2017-06-16 0.230 0 +0
2017-06-19 2017-06-15 0.230 0 +0
2017-06-16 2017-06-14 0.230 0 +0
2017-06-15 2017-06-13 0.230 0 +0
2017-06-14 2017-06-12 0.230 0 +0
2017-06-13 2017-06-09 0.230 0 +0
2017-06-12 2017-06-08 0.230 0 +0
2017-06-09 2017-06-07 0.230 0 +0
2017-06-08 2017-06-06 0.230 0 +0
2017-06-07 2017-06-05 0.230 0 +0
2017-06-06 2017-06-02 0.230 0 +0
2017-06-05 2017-06-01 0.230 0 +0
2017-06-02 2017-05-31 0.230 0 +0
2017-06-01 2017-05-29 0.230 0 +0
2017-05-31 2017-05-26 0.230 0 +0
2017-05-29 2017-05-25 0.230 0 +0
2017-05-26 2017-05-24 0.230 0 +0
2017-05-25 2017-05-23 0.230 0 +0
2017-05-24 2017-05-22 0.230 0 +0
2017-05-23 2017-05-19 0.230 0 +0
2017-05-22 2017-05-18 0.230 0 +0
2017-05-19 2017-05-17 0.230 0 +0
2017-05-18 2017-05-16 0.230 0 +0
2017-05-17 2017-05-15 0.230 0 +0
2017-05-16 2017-05-12 0.230 0 +0
2017-05-15 2017-05-11 0.230 0 +0
2017-05-12 2017-05-10 0.230 0 +0
2017-05-11 2017-05-09 0.230 0 +0
2017-05-10 2017-05-08 0.230 0 +0
2017-05-09 2017-05-05 0.230 0 +0
2017-05-08 2017-05-04 0.230 0 +0
2017-05-05 2017-05-02 0.230 0 +0
2017-05-04 2017-04-28 0.230 0 +0
2017-05-02 2017-04-27 0.230 0 +0
2017-04-28 2017-04-26 0.230 0 +0
2017-04-27 2017-04-25 0.230 0 +0
2017-04-26 2017-04-24 0.230 0 +0
2017-04-25 2017-04-21 0.230 0 +0
2017-04-24 2017-04-20 0.230 0 +0
2017-04-21 2017-04-19 0.230 0 +0
2017-04-20 2017-04-18 0.230 0 +0
2017-04-19 2017-04-13 0.230 0 +0
2017-04-18 2017-04-12 0.230 0 +0
2017-04-13 2017-04-11 0.230 0 +0
2017-04-12 2017-04-10 0.230 0 +0
2017-04-11 2017-04-07 0.230 0 +0
2017-04-10 2017-04-06 0.230 0 +0
2017-04-07 2017-04-05 0.230 0 +0
2017-04-06 2017-04-03 0.230 0 +0
2017-04-05 2017-03-31 0.230 0 +0
2017-04-03 2017-03-30 0.230 0 +0
2017-03-31 2017-03-29 0.230 0 +0
2017-03-30 2017-03-28 0.230 0 +0
2017-03-29 2017-03-27 0.230 0 +0
2017-03-28 2017-03-24 0.230 0 +0
2017-03-27 2017-03-23 0.230 0 +0
2017-03-24 2017-03-22 0.230 0 +0
2017-03-23 2017-03-21 0.230 0 +0
2017-03-22 2017-03-20 0.230 0 +0
2017-03-21 2017-03-17 0.230 0 +0
2017-03-20 2017-03-16 0.230 0 +0
2017-03-17 2017-03-15 0.230 0 +0
2017-03-16 2017-03-14 0.230 0 +0
2017-03-15 2017-03-13 0.230 0 +0
2017-03-14 2017-03-10 0.230 0 +0
2017-03-13 2017-03-09 0.230 0 +0
2017-03-10 2017-03-08 0.230 0 +0
2017-03-09 2017-03-07 0.230 0 +0
2017-03-08 2017-03-06 0.230 0 +0
2017-03-07 2017-03-03 0.230 0 +0
2017-03-06 2017-03-02 0.230 0 +0
2017-03-03 2017-03-01 0.230 0 +0
2017-03-02 2017-02-28 0.230 0 +0
2017-03-01 2017-02-27 0.230 0 +0
2017-02-28 2017-02-24 0.230 0 +0
2017-02-27 2017-02-23 0.230 0 +0
2017-02-24 2017-02-22 0.230 0 +0
2017-02-23 2017-02-21 0.230 0 +0
2017-02-22 2017-02-20 0.230 0 +0
2017-02-21 2017-02-17 0.230 0 +0
2017-02-20 2017-02-16 0.230 0 +0
2017-02-17 2017-02-15 0.230 0 +0
2017-02-16 2017-02-14 0.230 0 +0
2017-02-15 2017-02-13 0.230 0 +0
2017-02-14 2017-02-10 0.230 0 +0
2017-02-13 2017-02-09 0.230 0 +0
2017-02-10 2017-02-08 0.230 0 +0
2017-02-09 2017-02-07 0.230 0 +0
2017-02-08 2017-02-06 0.230 0 +0
2017-02-07 2017-02-03 0.230 0 +0
2017-02-06 2017-02-02 0.230 0 +0
2017-02-03 2017-02-01 0.230 0 +0
2017-02-02 2017-01-27 0.230 0 +0
2017-02-01 2017-01-25 0.230 0 +0
2017-01-26 2017-01-24 0.230 0 +0
2017-01-25 2017-01-23 0.230 0 +0
2017-01-24 2017-01-20 0.230 0 +0
2017-01-23 2017-01-19 0.230 0 +0
2017-01-20 2017-01-18 0.230 0 +0
2017-01-19 2017-01-17 0.230 0 +0
2017-01-18 2017-01-16 0.230 0 +0
2017-01-17 2017-01-13 0.230 0 +0
2017-01-16 2017-01-12 0.230 0 +0
2017-01-13 2017-01-11 0.230 0 +0
2017-01-12 2017-01-10 0.230 0 +0
2017-01-11 2017-01-09 0.230 0 +0
2017-01-10 2017-01-06 0.230 0 +0
2017-01-09 2017-01-05 0.230 0 +0
2017-01-06 2017-01-04 0.230 0 +0
2017-01-05 2017-01-03 0.230 0 +0
2017-01-04 2016-12-30 0.230 0 +0
2017-01-03 2016-12-29 0.230 0 +0
2016-12-30 2016-12-28 0.230 0 +0
2016-12-29 2016-12-23 0.230 0 +0
2016-12-28 2016-12-22 0.230 0 +0
2016-12-23 2016-12-21 0.230 0 +0
2016-12-22 2016-12-20 0.230 0 +0
2016-12-21 2016-12-19 0.230 0 +0
2016-12-20 2016-12-16 0.230 0 +0
2016-12-19 2016-12-15 0.230 0 +0
2016-12-16 2016-12-14 0.230 0 +0
2016-12-15 2016-12-13 0.230 0 +0
2016-12-14 2016-12-12 0.230 0 +0
2016-12-13 2016-12-09 0.230 0 +0
2016-12-12 2016-12-08 0.230 0 +0
2016-12-09 2016-12-07 0.230 0 +0
2016-12-08 2016-12-06 0.230 0 +0
2016-12-07 2016-12-05 0.230 0 +0
2016-12-06 2016-12-02 0.230 0 +0
2016-12-05 2016-12-01 0.230 0 +0
2016-12-02 2016-11-30 0.230 0 +0
2016-12-01 2016-11-29 0.230 0 +0
2016-11-30 2016-11-28 0.230 0 +0
2016-11-29 2016-11-25 0.230 0 +0
2016-11-28 2016-11-24 0.230 0 +0
2016-11-25 2016-11-23 0.230 0 +0
2016-11-24 2016-11-22 0.230 0 +0
2016-11-23 2016-11-21 0.230 0 +0
2016-11-22 2016-11-18 0.230 0 +0
2016-11-21 2016-11-17 0.230 0 +0
2016-11-18 2016-11-16 0.230 0 +0
2016-11-17 2016-11-15 0.230 0 +0
2016-11-16 2016-11-14 0.230 0 +0
2016-11-15 2016-11-11 0.230 0 +0
2016-11-14 2016-11-10 0.230 0 +0
2016-11-11 2016-11-09 0.230 0 +0
2016-11-10 2016-11-08 0.230 0 +0
2016-11-09 2016-11-07 0.230 0 +0
2016-11-08 2016-11-04 0.230 0 +0
2016-11-07 2016-11-03 0.230 0 +0
2016-11-04 2016-11-02 0.230 0 +0
2016-11-03 2016-11-01 0.230 0 +0
2016-11-02 2016-10-31 0.230 0 +0
2016-11-01 2016-10-28 0.230 0 +0
2016-10-31 2016-10-27 0.230 0 +0
2016-10-28 2016-10-26 0.230 0 +0
2016-10-27 2016-10-25 0.230 0 +0
2016-10-26 2016-10-24 0.230 0 +0
2016-10-25 2016-10-20 0.230 0 +0
2016-10-24 2016-10-19 0.230 0 +0
2016-10-20 2016-10-18 0.230 0 +0
2016-10-19 2016-10-17 0.230 0 +0
2016-10-18 2016-10-14 0.230 0 +0
2016-10-17 2016-10-13 0.230 0 +0
2016-10-14 2016-10-12 0.230 0 +0
2016-10-13 2016-10-11 0.230 0 +0
2016-10-12 2016-10-07 0.230 0 +0
2016-10-11 2016-10-06 0.230 0 +0
2016-10-07 2016-10-05 0.230 0 +0
2016-10-06 2016-10-04 0.230 0 +0
2016-10-05 2016-10-03 0.230 0 +0
2016-10-04 2016-09-30 0.230 0 +0
2016-10-03 2016-09-29 0.230 0 +0
2016-09-30 2016-09-28 0.230 0 +0
2016-09-29 2016-09-27 0.230 0 +0
2016-09-28 2016-09-26 0.230 0 +0
2016-09-27 2016-09-23 0.230 0 +0
2016-09-26 2016-09-22 0.230 0 +0
2016-09-23 2016-09-21 0.230 0 +0
2016-09-22 2016-09-20 0.230 0 +0
2016-09-21 2016-09-19 0.230 0 +0
2016-09-20 2016-09-15 0.230 0 +0
2016-09-19 2016-09-14 0.230 0 +0
2016-09-15 2016-09-13 0.230 0 +0
2016-09-14 2016-09-12 0.230 0 +0
2016-09-13 2016-09-09 0.230 0 +0
2016-09-12 2016-09-08 0.230 0 +0
2016-09-09 2016-09-07 0.230 0 +0
2016-09-08 2016-09-06 0.230 0 +0
2016-09-07 2016-09-05 0.230 0 +0
2016-09-06 2016-09-02 0.230 0 +0
2016-09-05 2016-09-01 0.230 0 +0
2016-09-02 2016-08-31 0.230 0 +0
2016-09-01 2016-08-30 0.230 0 +0
2016-08-31 2016-08-29 0.230 0 +0
2016-08-30 2016-08-26 0.230 0 +0
2016-08-29 2016-08-25 0.230 0 +0
2016-08-26 2016-08-24 0.230 0 +0
2016-08-25 2016-08-23 0.230 0 +0
2016-08-24 2016-08-22 0.230 0 +0
2016-08-23 2016-08-19 0.230 0 +0
2016-08-22 2016-08-18 0.230 0 +0
2016-08-19 2016-08-17 0.230 0 +0
2016-08-18 2016-08-16 0.230 0 +0
2016-08-17 2016-08-15 0.230 0 +0
2016-08-16 2016-08-12 0.230 0 +0
2016-08-15 2016-08-11 0.230 0 +0
2016-08-12 2016-08-10 0.230 0 +0
2016-08-11 2016-08-09 0.230 0 +0
2016-08-10 2016-08-08 0.230 0 +0
2016-08-09 2016-08-05 0.230 0 +0
2016-08-08 2016-08-04 0.230 0 +0
2016-08-05 2016-08-03 0.230 0 +0
2016-08-04 2016-08-01 0.230 0 +0
2016-08-03 2016-07-29 0.230 0 +0
2016-08-01 2016-07-28 0.230 0 +0
2016-07-29 2016-07-27 0.230 0 +0
2016-07-28 2016-07-26 0.230 0 +0
2016-07-27 2016-07-25 0.230 0 +0
2016-07-26 2016-07-22 0.230 0 +0
2016-07-25 2016-07-21 0.230 0 +0
2016-07-22 2016-07-20 0.230 0 +0
2016-07-21 2016-07-19 0.230 0 +0
2016-07-20 2016-07-18 0.230 0 +0
2016-07-19 2016-07-15 0.230 0 +0
2016-07-18 2016-07-14 0.230 0 +0
2016-07-15 2016-07-13 0.230 0 +0
2016-07-14 2016-07-12 0.230 0 +0
2016-07-13 2016-07-11 0.230 0 +0
2016-07-12 2016-07-08 0.230 0 +0
2016-07-11 2016-07-07 0.230 0 +0
2016-07-08 2016-07-06 0.230 0 +0
2016-07-07 2016-07-05 0.230 0 +0
2016-07-06 2016-07-04 0.230 0 +0
2016-07-05 2016-06-30 0.230 0 +0
2016-07-04 2016-06-29 0.230 0 +0
2016-06-30 2016-06-28 0.230 0 +0
2016-06-29 2016-06-27 0.230 0 +0
2016-06-28 2016-06-24 0.230 0 +0
2016-06-27 2016-06-23 0.230 0 +0
2016-06-24 2016-06-22 0.230 0 +0
2016-06-23 2016-06-21 0.230 0 +0
2016-06-22 2016-06-20 0.230 0 +0
2016-06-21 2016-06-17 0.230 0 +0
2016-06-20 2016-06-16 0.230 0 +0
2016-06-17 2016-06-15 0.230 0 +0
2016-06-16 2016-06-14 0.230 0 +0
2016-06-15 2016-06-13 0.230 0 +0
2016-06-14 2016-06-10 0.230 0 +0
2016-06-13 2016-06-08 0.230 0 +0
2016-06-10 2016-06-07 0.230 0 +0
2016-06-08 2016-06-06 0.230 0 +0
2016-06-07 2016-06-03 0.230 0 +0
2016-06-06 2016-06-02 0.230 0 +0
2016-06-03 2016-06-01 0.230 0 +0
2016-06-02 2016-05-31 0.230 0 +0
2016-06-01 2016-05-30 0.230 0 +0
2016-05-31 2016-05-27 0.230 0 +0
2016-05-30 2016-05-26 0.230 0 +0
2016-05-27 2016-05-25 0.230 0 +0
2016-05-26 2016-05-24 0.230 0 +0
2016-05-25 2016-05-23 0.230 0 +0
2016-05-24 2016-05-20 0.230 0 +0
2016-05-23 2016-05-19 0.230 0 +0
2016-05-20 2016-05-18 0.230 0 +0
2016-05-19 2016-05-17 0.230 0 +0
2016-05-18 2016-05-16 0.230 0 +0
2016-05-17 2016-05-13 0.230 0 +0
2016-05-16 2016-05-12 0.230 0 +0
2016-05-13 2016-05-11 0.230 0 +0
2016-05-12 2016-05-10 0.230 0 +0
2016-05-11 2016-05-09 0.230 0 +0
2016-05-10 2016-05-06 0.230 0 +0
2016-05-09 2016-05-05 0.230 0 +0
2016-05-06 2016-05-04 0.230 0 +0
2016-05-05 2016-05-03 0.230 0 +0
2016-05-04 2016-04-29 0.230 0 +0
2016-05-03 2016-04-28 0.230 0 +0
2016-04-29 2016-04-27 0.230 0 +0
2016-04-28 2016-04-26 0.230 0 +0
2016-04-27 2016-04-25 0.230 0 +0
2016-04-26 2016-04-22 0.230 0 +0
2016-04-25 2016-04-21 0.230 0 +0
2016-04-22 2016-04-20 0.230 0 +0
2016-04-21 2016-04-19 0.230 0 +0
2016-04-20 2016-04-18 0.230 0 +0
2016-04-19 2016-04-15 0.230 0 +0
2016-04-18 2016-04-14 0.230 0 +0
2016-04-15 2016-04-13 0.230 0 +0
2016-04-14 2016-04-12 0.230 0 +0
2016-04-13 2016-04-11 0.230 0 +0
2016-04-12 2016-04-08 0.230 0 +0
2016-04-11 2016-04-07 0.230 0 +0
2016-04-08 2016-04-06 0.230 0 +0
2016-04-07 2016-04-05 0.230 0 +0
2016-04-06 2016-04-01 0.230 0 +0
2016-04-05 2016-03-31 0.230 0 +0
2016-04-01 2016-03-30 0.230 0 +0
2016-03-31 2016-03-29 0.230 0 +0
2016-03-30 2016-03-24 0.230 0 +0
2016-03-29 2016-03-23 0.230 0 +0
2016-03-24 2016-03-22 0.230 0 +0
2016-03-23 2016-03-21 0.230 0 +0
2016-03-22 2016-03-18 0.230 0 +0
2016-03-21 2016-03-17 0.230 0 +0
2016-03-18 2016-03-16 0.230 0 +0
2016-03-17 2016-03-15 0.230 0 +0
2016-03-16 2016-03-14 0.230 0 +0
2016-03-15 2016-03-11 0.230 0 +0
2016-03-14 2016-03-10 0.230 0 +0
2016-03-11 2016-03-09 0.230 0 +0
2016-03-10 2016-03-08 0.230 0 +0
2016-03-09 2016-03-07 0.230 0 +0
2016-03-08 2016-03-04 0.230 0 +0
2016-03-07 2016-03-03 0.230 0 +0
2016-03-04 2016-03-02 0.230 0 +0
2016-03-03 2016-03-01 0.230 0 +0
2016-03-02 2016-02-29 0.230 0 +0
2016-03-01 2016-02-26 0.230 0 +0
2016-02-29 2016-02-25 0.230 0 +0
2016-02-26 2016-02-24 0.230 0 +0
2016-02-25 2016-02-23 0.230 0 +0
2016-02-24 2016-02-22 0.230 0 +0
2016-02-23 2016-02-19 0.230 0 +0
2016-02-22 2016-02-18 0.230 0 +0
2016-02-19 2016-02-17 0.230 0 +0
2016-02-18 2016-02-16 0.230 0 +0
2016-02-17 2016-02-15 0.230 0 +0
2016-02-16 2016-02-12 0.230 0 +0
2016-02-15 2016-02-11 0.230 0 +0
2016-02-12 2016-02-05 0.230 0 +0
2016-02-11 2016-02-04 0.230 0 +0
2016-02-05 2016-02-03 0.230 0 +0
2016-02-04 2016-02-02 0.230 0 +0
2016-02-03 2016-02-01 0.230 0 +0
2016-02-02 2016-01-29 0.230 0 +0
2016-02-01 2016-01-28 0.230 0 +0
2016-01-29 2016-01-27 0.230 0 +0
2016-01-28 2016-01-26 0.230 0 +0
2016-01-27 2016-01-25 0.230 0 +0
2016-01-26 2016-01-22 0.230 0 +0
2016-01-25 2016-01-21 0.230 0 +0
2016-01-22 2016-01-20 0.230 0 +0
2016-01-21 2016-01-19 0.230 0 +0
2016-01-20 2016-01-18 0.230 0 +0
2016-01-19 2016-01-15 0.230 0 +0
2016-01-18 2016-01-14 0.230 0 +0
2016-01-15 2016-01-13 0.230 0 +0
2016-01-14 2016-01-12 0.230 0 +0
2016-01-13 2016-01-11 0.230 0 +0
2016-01-12 2016-01-08 0.230 0 +0
2016-01-11 2016-01-07 0.230 0 +0
2016-01-08 2016-01-06 0.230 0 +0
2016-01-07 2016-01-05 0.230 0 +0
2016-01-06 2016-01-04 0.230 0 +0
2016-01-05 2015-12-31 0.230 0 +0
2016-01-04 2015-12-29 0.230 0 +0
2015-12-30 2015-12-28 0.230 0 +0
2015-12-29 2015-12-24 0.230 0 +0
2015-12-28 2015-12-22 0.230 0 +0
2015-12-23 2015-12-21 0.230 0 +0
2015-12-22 2015-12-18 0.230 0 +0
2015-12-21 2015-12-17 0.230 0 +0
2015-12-18 2015-12-16 0.230 0 +0
2015-12-17 2015-12-15 0.230 0 +0
2015-12-16 2015-12-14 0.230 0 +0
2015-12-15 2015-12-11 0.230 0 +0
2015-12-14 2015-12-10 0.230 0 +0
2015-12-11 2015-12-09 0.230 0 +0
2015-12-10 2015-12-08 0.230 0 +0
2015-12-09 2015-12-07 0.230 0 +0
2015-12-08 2015-12-04 0.230 0 +0
2015-12-07 2015-12-03 0.230 0 +0
2015-12-04 2015-12-02 0.230 0 +0
2015-12-03 2015-12-01 0.230 0 +0
2015-12-02 2015-11-30 0.230 0 +0
2015-12-01 2015-11-27 0.230 0 +0
2015-11-30 2015-11-26 0.230 0 +0
2015-11-27 2015-11-25 0.230 0 +0
2015-11-26 2015-11-24 0.230 0 +0
2015-11-25 2015-11-23 0.230 0 +0
2015-11-24 2015-11-20 0.230 0 +0
2015-11-23 2015-11-19 0.230 0 +0
2015-11-20 2015-11-18 0.230 0 +0
2015-11-19 2015-11-17 0.230 0 +0
2015-11-18 2015-11-16 0.230 0 +0
2015-11-17 2015-11-13 0.230 0 +0
2015-11-16 2015-11-12 0.230 0 +0
2015-11-13 2015-11-11 0.230 0 +0
2015-11-12 2015-11-10 0.230 0 +0
2015-11-11 2015-11-09 0.230 0 +0
2015-11-10 2015-11-06 0.230 0 +0
2015-11-09 2015-11-05 0.230 0 +0
2015-11-06 2015-11-04 0.230 0 +0
2015-11-05 2015-11-03 0.230 0 +0
2015-11-04 2015-11-02 0.230 0 +0
2015-11-03 2015-10-30 0.230 0 +0
2015-11-02 2015-10-29 0.230 0 +0
2015-10-30 2015-10-28 0.230 0 +0
2015-10-29 2015-10-27 0.230 0 +0
2015-10-28 2015-10-26 0.230 0 +0
2015-10-27 2015-10-23 0.230 0 +0
2015-10-26 2015-10-22 0.230 0 +0
2015-10-23 2015-10-20 0.230 0 +0
2015-10-22 2015-10-19 0.230 0 +0
2015-10-20 2015-10-16 0.230 0 +0
2015-10-19 2015-10-15 0.230 0 +0
2015-10-16 2015-10-14 0.230 0 +0
2015-10-15 2015-10-13 0.230 0 +0
2015-10-14 2015-10-12 0.230 0 +0
2015-10-13 2015-10-09 0.230 0 +0
2015-10-12 2015-10-08 0.230 0 +0
2015-10-09 2015-10-07 0.230 0 +0
2015-10-08 2015-10-06 0.230 0 +0
2015-10-07 2015-10-05 0.230 0 +0
2015-10-06 2015-10-02 0.230 0 +0
2015-10-05 2015-09-30 0.230 0 +0
2015-10-02 2015-09-29 0.230 0 +0
2015-09-30 2015-09-25 0.230 0 +0
2015-09-29 2015-09-24 0.230 0 +0
2015-09-25 2015-09-23 0.230 0 +0
2015-09-24 2015-09-22 0.230 0 +0
2015-09-23 2015-09-21 0.230 0 +0
2015-09-22 2015-09-18 0.230 0 +0
2015-09-21 2015-09-17 0.230 0 +0
2015-09-18 2015-09-16 0.230 0 +0
2015-09-17 2015-09-15 0.230 0 +0
2015-09-16 2015-09-14 0.230 0 +0
2015-09-15 2015-09-11 0.230 0 +0
2015-09-14 2015-09-10 0.230 0 +0
2015-09-11 2015-09-09 0.230 0 +0
2015-09-10 2015-09-08 0.230 0 +0
2015-09-09 2015-09-07 0.230 0 +0
2015-09-08 2015-09-04 0.230 0 +0
2015-09-07 2015-09-02 0.230 0 +0
2015-09-04 2015-09-01 0.230 0 +0
2015-09-02 2015-08-31 0.230 0 +0
2015-09-01 2015-08-28 0.230 0 +0
2015-08-31 2015-08-27 0.230 0 +0
2015-08-28 2015-08-26 0.230 0 +0
2015-08-27 2015-08-25 0.230 0 +0
2015-08-26 2015-08-24 0.230 0 +0
2015-08-25 2015-08-21 0.230 0 +0
2015-08-24 2015-08-20 0.230 0 +0
2015-08-21 2015-08-19 0.230 0 +0
2015-08-20 2015-08-18 0.230 0 +0
2015-08-19 2015-08-17 0.230 0 +0
2015-08-18 2015-08-14 0.230 0 +0
2015-08-17 2015-08-13 0.230 0 +0
2015-08-14 2015-08-12 0.230 0 +0
2015-08-13 2015-08-11 0.230 0 +0
2015-08-12 2015-08-10 0.230 0 +0
2015-08-11 2015-08-07 0.230 0 +0
2015-08-10 2015-08-06 0.230 0 +0
2015-08-07 2015-08-05 0.230 0 +0
2015-08-06 2015-08-04 0.230 0 +0
2015-08-05 2015-08-03 0.230 0 +0
2015-08-04 2015-07-31 0.230 0 +0
2015-08-03 2015-07-30 0.230 0 +0
2015-07-31 2015-07-29 0.230 0 +0
2015-07-30 2015-07-28 0.230 0 +0
2015-07-29 2015-07-27 0.230 0 +0
2015-07-28 2015-07-24 0.230 0 +0
2015-07-27 2015-07-23 0.230 0 +0
2015-07-24 2015-07-22 0.230 0 +0
2015-07-23 2015-07-21 0.230 0 +0
2015-07-22 2015-07-20 0.230 0 +0
2015-07-21 2015-07-17 0.230 0 +0
2015-07-20 2015-07-16 0.230 0 +0
2015-07-17 2015-07-15 0.230 0 +0
2015-07-16 2015-07-14 0.230 0 +0
2015-07-15 2015-07-13 0.230 0 +0
2015-07-14 2015-07-10 0.230 0 +0
2015-07-13 2015-07-09 0.230 0 +0
2015-07-10 2015-07-08 0.230 0 +0
2015-07-09 2015-07-07 0.230 0 +0
2015-07-08 2015-07-06 0.230 0 +0
2015-07-07 2015-07-03 0.230 0 +0
2015-07-06 2015-07-02 0.230 0 +0
2015-07-03 2015-06-30 0.230 0 +0
2015-07-02 2015-06-29 0.230 0 +0
2015-06-30 2015-06-26 0.230 0 +0
2015-06-29 2015-06-25 0.230 0 +0
2015-06-26 2015-06-24 0.230 0 +0
2015-06-25 2015-06-23 0.230 0 +0
2015-06-24 2015-06-22 0.230 0 +0
2015-06-23 2015-06-19 0.230 0 +0
2015-06-22 2015-06-18 0.230 0 +0
2015-06-19 2015-06-17 0.230 0 +0
2015-06-18 2015-06-16 0.230 0 +0
2015-06-17 2015-06-15 0.230 0 +0
2015-06-16 2015-06-12 0.230 0 +0
2015-06-15 2015-06-11 0.230 0 +0
2015-06-12 2015-06-10 0.230 0 +0
2015-06-11 2015-06-09 0.230 0 +0
2015-06-10 2015-06-08 0.230 0 +0
2015-06-09 2015-06-05 0.230 0 +0
2015-06-08 2015-06-04 0.230 0 +0
2015-06-05 2015-06-03 0.230 0 +0
2015-06-04 2015-06-02 0.230 0 +0
2015-06-03 2015-06-01 0.230 0 +0
2015-06-02 2015-05-29 0.230 0 +0
2015-06-01 2015-05-28 0.230 0 +0
2015-05-29 2015-05-27 0.230 0 +0
2015-05-28 2015-05-26 0.230 0 +0
2015-05-27 2015-05-22 0.230 0 +0
2015-05-26 2015-05-21 0.230 0 +0
2015-05-22 2015-05-20 0.230 0 +0
2015-05-21 2015-05-19 0.230 0 +0
2015-05-20 2015-05-18 0.230 0 +0
2015-05-19 2015-05-15 0.230 0 +0
2015-05-18 2015-05-14 0.230 0 +0
2015-05-15 2015-05-13 0.230 0 +0
2015-05-14 2015-05-12 0.230 0 +0
2015-05-13 2015-05-11 0.230 0 +0
2015-05-12 2015-05-08 0.230 0 +0
2015-05-11 2015-05-07 0.230 0 +0
2015-05-08 2015-05-06 0.230 0 +0
2015-05-07 2015-05-05 0.230 0 +0
2015-05-06 2015-05-04 0.230 0 +0
2015-05-05 2015-04-30 0.230 0 +0
2015-05-04 2015-04-29 0.230 0 +0
2015-04-30 2015-04-28 0.230 0 +0
2015-04-29 2015-04-27 0.230 0 +0
2015-04-28 2015-04-24 0.230 0 +0
2015-04-27 2015-04-23 0.230 0 +0
2015-04-24 2015-04-22 0.230 0 +0
2015-04-23 2015-04-21 0.230 0 +0
2015-04-22 2015-04-20 0.230 0 +0
2015-04-21 2015-04-17 0.230 0 +0
2015-04-20 2015-04-16 0.230 0 +0
2015-04-17 2015-04-15 0.230 0 +0
2015-04-16 2015-04-14 0.230 0 +0
2015-04-15 2015-04-13 0.230 0 +0
2015-04-14 2015-04-10 0.230 0 +0
2015-04-13 2015-04-09 0.230 0 +0
2015-04-10 2015-04-08 0.230 0 +0
2015-04-09 2015-04-02 0.230 0 +0
2015-04-08 2015-04-01 0.230 0 +0
2015-04-02 2015-03-31 0.230 0 +0
2015-04-01 2015-03-30 0.230 0 +0
2015-03-31 2015-03-27 0.237 0 +0
2015-03-30 2015-03-26 0.255 0 +0
2015-03-27 2015-03-25 0.260 0 +0
2015-03-26 2015-03-24 0.242 0 +0
2015-03-25 2015-03-23 0.239 0 +0
2015-03-24 2015-03-20 0.223 0 +0
2015-03-23 2015-03-19 0.223 0 +0
2015-03-20 2015-03-18 0.228 0 +0
2015-03-19 2015-03-17 0.232 0 +0
2015-03-18 2015-03-16 0.234 0 +0
2015-03-17 2015-03-13 0.217 0 +0
2015-03-16 2015-03-12 0.214 0 +0
2015-03-13 2015-03-11 0.212 0 +0
2015-03-12 2015-03-10 0.213 0 +0
2015-03-11 2015-03-09 0.201 0 +0
2015-03-10 2015-03-06 0.190 0 +0
2015-03-09 2015-03-05 0.191 0 +0
2015-03-06 2015-03-04 0.196 0 +0
2015-03-05 2015-03-03 0.196 0 +0
2015-03-04 2015-03-02 0.199 0 +0
2015-03-03 2015-02-27 0.196 0 +0
2015-03-02 2015-02-26 0.200 0 +0
2015-02-27 2015-02-25 0.200 0 +0
2015-02-26 2015-02-24 0.202 0 +0
2015-02-25 2015-02-23 0.203 0 +0
2015-02-24 2015-02-18 0.201 0 +0
2015-02-23 2015-02-16 0.195 0 +0
2015-02-17 2015-02-13 0.197 0 +0
2015-02-16 2015-02-12 0.193 0 +0
2015-02-13 2015-02-11 0.196 0 +0
2015-02-12 2015-02-10 0.202 0 +0
2015-02-11 2015-02-09 0.198 0 +0
2015-02-10 2015-02-06 0.207 0 +0
2015-02-09 2015-02-05 0.210 0 +0
2015-02-06 2015-02-04 0.211 0 +0
2015-02-05 2015-02-03 0.215 0 +0
2015-02-04 2015-02-02 0.209 0 +0
2015-02-03 2015-01-30 0.207 0 +0
2015-02-02 2015-01-29 0.215 0 +0
2015-01-30 2015-01-28 0.233 0 +0
2015-01-29 2015-01-27 0.192 0 +0
2015-01-28 2015-01-26 0.186 0 +0
2015-01-27 2015-01-23 0.179 0 +0
2015-01-26 2015-01-22 0.180 0 +0
2015-01-23 2015-01-21 0.180 0 +0
2015-01-22 2015-01-20 0.182 0 +0
2015-01-21 2015-01-19 0.181 0 +0
2015-01-20 2015-01-16 0.188 0 +0
2015-01-19 2015-01-15 0.188 0 +0
2015-01-16 2015-01-14 0.188 0 +0
2015-01-15 2015-01-13 0.193 0 +0
2015-01-14 2015-01-12 0.191 0 +0
2015-01-13 2015-01-09 0.195 0 +0
2015-01-12 2015-01-08 0.189 0 +0
2015-01-09 2015-01-07 0.187 0 +0
2015-01-08 2015-01-06 0.187 0 +0
2015-01-07 2015-01-05 0.184 0 +0
2015-01-06 2015-01-02 0.187 0 +0
2015-01-05 2014-12-31 0.187 0 +0
2015-01-02 2014-12-29 0.186 0 +0
2014-12-30 2014-12-24 0.174 0 +0
2014-12-29 2014-12-22 0.172 0 +0
2014-12-23 2014-12-19 0.180 0 +0
2014-12-22 2014-12-18 0.181 0 +0
2014-12-19 2014-12-17 0.183 0 +0
2014-12-18 2014-12-16 0.189 0 +0
2014-12-17 2014-12-15 0.191 0 +0
2014-12-16 2014-12-12 0.193 0 +0
2014-12-15 2014-12-11 0.187 0 +0
2014-12-12 2014-12-10 0.193 0 +0
2014-12-11 2014-12-09 0.180 0 +0
2014-12-10 2014-12-08 0.191 0 +0
2014-12-09 2014-12-05 0.213 0 +0
2014-12-08 2014-12-04 0.222 0 +0
2014-12-05 2014-12-03 0.233 0 +0
2014-12-04 2014-12-02 0.240 0 +0
2014-12-03 2014-12-01 0.240 0 +0
2014-12-02 2014-11-28 0.234 0 +0
2014-12-01 2014-11-27 0.232 0 +0
2014-11-28 2014-11-26 0.234 0 +0
2014-11-27 2014-11-25 0.239 0 +0
2014-11-26 2014-11-24 0.245 0 +0
2014-11-25 2014-11-21 0.249 0 +0
2014-11-24 2014-11-20 0.250 0 +0
2014-11-21 2014-11-19 0.250 0 +0
2014-11-20 2014-11-18 0.244 0 +0
2014-11-19 2014-11-17 0.248 0 +0
2014-11-18 2014-11-14 0.260 0 +0
2014-11-17 2014-11-13 0.260 0 +0
2014-11-14 2014-11-12 0.265 0 +0
2014-11-13 2014-11-11 0.270 0 +0
2014-11-12 2014-11-10 0.270 0 +0
2014-11-11 2014-11-07 0.270 0 +0
2014-11-10 2014-11-06 0.270 0 +0
2014-11-07 2014-11-05 0.275 0 +0
2014-11-06 2014-11-04 0.280 0 +0
2014-11-05 2014-11-03 0.280 0 +0
2014-11-04 2014-10-31 0.255 0 +0
2014-11-03 2014-10-30 0.255 0 +0
2014-10-31 2014-10-29 0.260 0 +0
2014-10-30 2014-10-28 0.255 0 +0
2014-10-29 2014-10-27 0.260 0 +0
2014-10-28 2014-10-24 0.260 0 +0
2014-10-27 2014-10-23 0.260 0 +0
2014-10-24 2014-10-22 0.270 0 +0
2014-10-23 2014-10-21 0.265 0 +0
2014-10-22 2014-10-20 0.270 0 +0
2014-10-21 2014-10-17 0.275 0 +0
2014-10-20 2014-10-16 0.280 0 +0
2014-10-17 2014-10-15 0.280 0 +0
2014-10-16 2014-10-14 0.285 0 +0
2014-10-15 2014-10-13 0.270 0 +0
2014-10-14 2014-10-10 0.285 0 +0
2014-10-13 2014-10-09 0.290 0 +0
2014-10-10 2014-10-08 0.290 0 +0
2014-10-09 2014-10-07 0.275 0 +0
2014-10-08 2014-10-06 0.270 0 +0
2014-10-07 2014-10-03 0.270 0 +0
2014-10-06 2014-09-30 0.260 0 +0
2014-10-03 2014-09-29 0.255 0 +0
2014-09-30 2014-09-26 0.285 0 +0
2014-09-29 2014-09-25 0.295 0 +0
2014-09-26 2014-09-24 0.295 0 +0
2014-09-25 2014-09-23 0.285 0 +0
2014-09-24 2014-09-22 0.295 0 +0
2014-09-23 2014-09-19 0.310 0 +0
2014-09-22 2014-09-18 0.315 0 +0
2014-09-19 2014-09-17 0.320 0 +0
2014-09-18 2014-09-16 0.320 0 +0
2014-09-17 2014-09-15 0.300 0 +0
2014-09-16 2014-09-12 0.305 0 +0
2014-09-15 2014-09-11 0.315 0 +0
2014-09-12 2014-09-10 0.320 0 +0
2014-09-11 2014-09-08 0.305 0 +0
2014-09-10 2014-09-05 0.320 0 +0
2014-09-08 2014-09-04 0.325 0 +0
2014-09-05 2014-09-03 0.290 0 +0
2014-09-04 2014-09-02 0.295 0 +0
2014-09-03 2014-09-01 0.280 0 +0
2014-09-02 2014-08-29 0.201 0 +0
2014-09-01 2014-08-28 0.198 0 +0
2014-08-29 2014-08-27 0.201 0 +0
2014-08-28 2014-08-26 0.203 0 +0
2014-08-27 2014-08-25 0.200 0 +0
2014-08-26 2014-08-22 0.203 0 +0
2014-08-25 2014-08-21 0.205 0 +0
2014-08-22 2014-08-20 0.203 0 +0
2014-08-21 2014-08-19 0.201 0 +0
2014-08-20 2014-08-18 0.205 0 +0
2014-08-19 2014-08-15 0.201 0 +0
2014-08-18 2014-08-14 0.197 0 +0
2014-08-15 2014-08-13 0.182 0 +0
2014-08-14 2014-08-12 0.186 0 +0
2014-08-13 2014-08-11 0.183 0 +0
2014-08-12 2014-08-08 0.188 0 +0
2014-08-11 2014-08-07 0.185 0 +0
2014-08-08 2014-08-06 0.190 0 +0
2014-08-07 2014-08-05 0.185 0 +0
2014-08-06 2014-08-04 0.182 0 +0
2014-08-05 2014-08-01 0.183 0 +0
2014-08-04 2014-07-31 0.181 0 +0
2014-08-01 2014-07-30 0.181 0 +0
2014-07-31 2014-07-29 0.182 0 +0
2014-07-30 2014-07-28 0.185 0 +0
2014-07-29 2014-07-25 0.183 0 +0
2014-07-28 2014-07-24 0.184 0 +0
2014-07-25 2014-07-23 0.186 0 +0
2014-07-24 2014-07-22 0.184 0 +0
2014-07-23 2014-07-21 0.179 0 +0
2014-07-22 2014-07-18 0.180 0 +0
2014-07-21 2014-07-17 0.183 0 +0
2014-07-18 2014-07-16 0.187 0 +0
2014-07-17 2014-07-15 0.188 0 +0
2014-07-16 2014-07-14 0.189 0 +0
2014-07-15 2014-07-11 0.188 0 +0
2014-07-14 2014-07-10 0.182 0 +0
2014-07-11 2014-07-09 0.180 0 +0
2014-07-10 2014-07-08 0.186 0 +0
2014-07-09 2014-07-07 0.184 0 +0
2014-07-08 2014-07-04 0.178 0 +0
2014-07-07 2014-07-03 0.178 0 +0
2014-07-04 2014-07-02 0.172 0 +0
2014-07-03 2014-06-30 0.171 0 +0
2014-07-02 2014-06-27 0.172 0 +0
2014-06-30 2014-06-26 0.174 0 +0
2014-06-27 2014-06-25 0.171 0 +0
2014-06-26 2014-06-24 0.170 0 +0
2014-06-25 2014-06-23 0.172 0 +0
2014-06-24 2014-06-20 0.173 0 +0
2014-06-23 2014-06-19 0.175 0 +0
2014-06-20 2014-06-18 0.175 0 +0
2014-06-19 2014-06-17 0.178 0 +0
2014-06-18 2014-06-16 0.183 0 +0
2014-06-17 2014-06-13 0.178 0 +0
2014-06-16 2014-06-12 0.176 0 +0
2014-06-13 2014-06-11 0.181 0 +0
2014-06-12 2014-06-10 0.180 0 +0
2014-06-11 2014-06-09 0.155 0 +0
2014-06-10 2014-06-06 0.157 0 +0
2014-06-09 2014-06-05 0.157 0 +0
2014-06-06 2014-06-04 0.156 0 +0
2014-06-05 2014-06-03 0.156 0 +0
2014-06-04 2014-05-30 0.155 0 +0
2014-06-03 2014-05-29 0.155 0 +0
2014-05-30 2014-05-28 0.155 0 +0
2014-05-29 2014-05-27 0.156 0 +0
2014-05-28 2014-05-26 0.158 0 +0
2014-05-27 2014-05-23 0.158 0 +0
2014-05-26 2014-05-22 0.161 0 +0
2014-05-23 2014-05-21 0.157 0 +0
2014-05-22 2014-05-20 0.160 0 +0
2014-05-21 2014-05-19 0.160 0 +0
2014-05-20 2014-05-16 0.165 0 +0
2014-05-19 2014-05-15 0.168 0 +0
2014-05-16 2014-05-14 0.167 0 +0
2014-05-15 2014-05-13 0.167 0 +0
2014-05-14 2014-05-12 0.165 0 +0
2014-05-13 2014-05-09 0.161 0 +0
2014-05-12 2014-05-08 0.159 0 +0
2014-05-09 2014-05-07 0.161 0 +0
2014-05-08 2014-05-05 0.159 0 +0
2014-05-07 2014-05-02 0.162 0 +0
2014-05-05 2014-04-30 0.164 0 +0
2014-05-02 2014-04-29 0.162 0 +0
2014-04-30 2014-04-28 0.163 0 +0
2014-04-29 2014-04-25 0.178 0 +0
2014-04-28 2014-04-24 0.180 0 +0
2014-04-25 2014-04-23 0.180 0 +0
2014-04-24 2014-04-22 0.180 0 +0
2014-04-23 2014-04-17 0.180 0 +0
2014-04-22 2014-04-16 0.178 0 +0
2014-04-17 2014-04-15 0.178 0 +0
2014-04-16 2014-04-14 0.180 0 +0
2014-04-15 2014-04-11 0.182 0 +0
2014-04-14 2014-04-10 0.185 0 +0
2014-04-11 2014-04-09 0.189 0 +0
2014-04-10 2014-04-08 0.176 0 +0
2014-04-09 2014-04-07 0.175 0 +0
2014-04-08 2014-04-04 0.176 0 +0
2014-04-07 2014-04-03 0.172 0 +0
2014-04-04 2014-04-02 0.170 0 +0
2014-04-03 2014-04-01 0.169 0 +0
2014-04-02 2014-03-31 0.173 0 +0
2014-04-01 2014-03-28 0.170 0 +0
2014-03-31 2014-03-27 0.168 0 +0
2014-03-28 2014-03-26 0.176 0 +0
2014-03-27 2014-03-25 0.169 0 +0
2014-03-26 2014-03-24 0.171 0 +0
2014-03-25 2014-03-21 0.173 0 +0
2014-03-24 2014-03-20 0.180 0 +0
2014-03-21 2014-03-19 0.187 0 +0
2014-03-20 2014-03-18 0.188 0 +0
2014-03-19 2014-03-17 0.219 0 +0
2014-03-18 2014-03-14 0.210 0 +0
2014-03-17 2014-03-13 0.219 0 +0
2014-03-14 2014-03-12 0.230 0 +0
2014-03-13 2014-03-11 0.219 0 +0
2014-03-12 2014-03-10 0.201 0 +0
2014-03-11 2014-03-07 0.205 0 +0
2014-03-10 2014-03-06 0.193 0 +0
2014-03-07 2014-03-05 0.204 0 +0
2014-03-06 2014-03-04 0.205 0 +0
2014-03-05 2014-03-03 0.213 0 +0
2014-03-04 2014-02-28 0.215 0 +0
2014-03-03 2014-02-27 0.200 0 +0
2014-02-28 2014-02-26 0.203 0 +0
2014-02-27 2014-02-25 0.193 0 +0
2014-02-26 2014-02-24 0.206 0 +0
2014-02-25 2014-02-21 0.199 0 +0
2014-02-24 2014-02-20 0.172 0 +0
2014-02-21 2014-02-19 0.160 0 +0
2014-02-20 2014-02-18 0.159 0 +0
2014-02-19 2014-02-17 0.160 0 +0
2014-02-18 2014-02-14 0.164 0 +0
2014-02-17 2014-02-13 0.160 0 +0
2014-02-14 2014-02-12 0.159 0 +0
2014-02-13 2014-02-11 0.160 0 +0
2014-02-12 2014-02-10 0.155 0 +0
2014-02-11 2014-02-07 0.156 0 +0
2014-02-10 2014-02-06 0.156 0 +0
2014-02-07 2014-02-05 0.157 0 +0
2014-02-06 2014-02-04 0.157 0 +0
2014-02-05 2014-01-30 0.160 0 +0
2014-02-04 2014-01-28 0.160 0 +0
2014-01-29 2014-01-27 0.158 0 +0
2014-01-28 2014-01-24 0.160 0 +0
2014-01-27 2014-01-23 0.169 0 +0
2014-01-24 2014-01-22 0.173 0 +0
2014-01-23 2014-01-21 0.162 0 +0
2014-01-22 2014-01-20 0.160 0 +0
2014-01-21 2014-01-17 0.164 0 +0
2014-01-20 2014-01-16 0.160 0 +0
2014-01-17 2014-01-15 0.160 0 +0
2014-01-16 2014-01-14 0.162 0 +0
2014-01-15 2014-01-13 0.161 0 +0
2014-01-14 2014-01-10 0.161 0 +0
2014-01-13 2014-01-09 0.160 0 +0
2014-01-10 2014-01-08 0.156 0 +0
2014-01-09 2014-01-07 0.161 0 +0
2014-01-08 2014-01-06 0.162 0 +0
2014-01-07 2014-01-03 0.155 0 +0
2014-01-06 2014-01-02 0.156 0 +0
2014-01-03 2013-12-31 0.160 0 +0
2014-01-02 2013-12-27 0.156 0 +0
2013-12-30 2013-12-24 0.152 0 +0
2013-12-27 2013-12-20 0.154 0 +0
2013-12-23 2013-12-19 0.161 0 +0
2013-12-20 2013-12-18 0.163 0 +0
2013-12-19 2013-12-17 0.168 0 +0
2013-12-18 2013-12-16 0.164 0 +0
2013-12-17 2013-12-13 0.167 0 +0
2013-12-16 2013-12-12 0.170 0 +0
2013-12-13 2013-12-11 0.171 0 +0
2013-12-12 2013-12-10 0.177 0 +0
2013-12-11 2013-12-09 0.179 0 +0
2013-12-10 2013-12-06 0.176 0 +0
2013-12-09 2013-12-05 0.177 0 +0
2013-12-06 2013-12-04 0.181 0 +0
2013-12-05 2013-12-03 0.168 0 +0
2013-12-04 2013-12-02 0.169 0 +0
2013-12-03 2013-11-29 0.168 0 +0
2013-12-02 2013-11-28 0.170 0 +0
2013-11-29 2013-11-27 0.169 0 +0
2013-11-28 2013-11-26 0.167 0 +0
2013-11-27 2013-11-25 0.167 0 +0
2013-11-26 2013-11-22 0.169 0 +0
2013-11-25 2013-11-21 0.167 0 +0
2013-11-22 2013-11-20 0.169 0 +0
2013-11-21 2013-11-19 0.171 0 +0
2013-11-20 2013-11-18 0.171 0 +0
2013-11-19 2013-11-15 0.167 0 +0
2013-11-18 2013-11-14 0.170 0 +0
2013-11-15 2013-11-13 0.162 0 +0
2013-11-14 2013-11-12 0.161 0 +0
2013-11-13 2013-11-11 0.164 0 +0
2013-11-12 2013-11-08 0.168 0 +0
2013-11-11 2013-11-07 0.181 0 +0
2013-11-08 2013-11-06 0.181 0 +0
2013-11-07 2013-11-05 0.180 0 +0
2013-11-06 2013-11-04 0.180 0 +0
2013-11-05 2013-11-01 0.182 0 +0
2013-11-04 2013-10-31 0.184 0 +0
2013-11-01 2013-10-30 0.186 0 +0
2013-10-31 2013-10-29 0.182 0 +0
2013-10-30 2013-10-28 0.184 0 +0
2013-10-29 2013-10-25 0.180 0 +0
2013-10-28 2013-10-24 0.183 0 +0
2013-10-25 2013-10-23 0.182 0 +0
2013-10-24 2013-10-22 0.185 0 +0
2013-10-23 2013-10-21 0.178 0 +0
2013-10-22 2013-10-18 0.171 0 +0
2013-10-21 2013-10-17 0.170 0 +0
2013-10-18 2013-10-16 0.167 0 +0
2013-10-17 2013-10-15 0.174 0 +0
2013-10-16 2013-10-11 0.173 0 +0
2013-10-15 2013-10-10 0.169 0 +0
2013-10-11 2013-10-09 0.175 0 +0
2013-10-10 2013-10-08 0.176 0 +0
2013-10-09 2013-10-07 0.175 0 +0
2013-10-08 2013-10-04 0.168 0 +0
2013-10-07 2013-10-03 0.173 0 +0
2013-10-04 2013-10-02 0.160 0 +0
2013-10-03 2013-09-30 0.163 0 +0
2013-10-02 2013-09-27 0.167 0 +0
2013-09-30 2013-09-26 0.170 0 +0
2013-09-27 2013-09-25 0.169 0 +0
2013-09-26 2013-09-24 0.158 0 +0
2013-09-25 2013-09-23 0.150 0 +0
2013-09-24 2013-09-19 0.151 0 +0
2013-09-23 2013-09-18 0.150 0 +0
2013-09-19 2013-09-17 0.148 0 +0
2013-09-18 2013-09-16 0.149 0 +0
2013-09-17 2013-09-13 0.149 0 +0
2013-09-16 2013-09-12 0.150 0 +0
2013-09-13 2013-09-11 0.152 0 +0
2013-09-12 2013-09-10 0.153 0 +0
2013-09-11 2013-09-09 0.147 0 +0
2013-09-10 2013-09-06 0.147 0 +0
2013-09-09 2013-09-05 0.147 0 +0
2013-09-06 2013-09-04 0.145 0 +0
2013-09-05 2013-09-03 0.148 0 +0
2013-09-04 2013-09-02 0.147 0 +0
2013-09-03 2013-08-30 0.149 0 +0
2013-09-02 2013-08-29 0.149 0 +0
2013-08-30 2013-08-28 0.146 0 +0
2013-08-29 2013-08-27 0.147 0 +0
2013-08-28 2013-08-26 0.148 0 +0
2013-08-27 2013-08-23 0.149 0 +0
2013-08-26 2013-08-22 0.152 0 +0
2013-08-23 2013-08-21 0.148 0 +0
2013-08-22 2013-08-20 0.148 0 +0
2013-08-21 2013-08-19 0.151 0 +0
2013-08-20 2013-08-16 0.153 0 +0
2013-08-19 2013-08-15 0.154 0 +0
2013-08-16 2013-08-13 0.154 0 +0
2013-08-15 2013-08-12 0.156 0 +0
2013-08-13 2013-08-09 0.150 0 +0
2013-08-12 2013-08-08 0.151 0 +0
2013-08-09 2013-08-07 0.150 0 +0
2013-08-08 2013-08-06 0.152 0 +0
2013-08-07 2013-08-05 0.152 0 +0
2013-08-06 2013-08-02 0.152 0 +0
2013-08-05 2013-08-01 0.156 0 +0
2013-08-02 2013-07-31 0.141 0 +0
2013-08-01 2013-07-30 0.145 0 +0
2013-07-31 2013-07-29 0.145 0 +0
2013-07-30 2013-07-26 0.146 0 +0
2013-07-29 2013-07-25 0.144 0 +0
2013-07-26 2013-07-24 0.146 0 +0
2013-07-25 2013-07-23 0.147 0 +0
2013-07-24 2013-07-22 0.144 0 +0
2013-07-23 2013-07-19 0.145 0 +0
2013-07-22 2013-07-18 0.151 0 +0
2013-07-19 2013-07-17 0.150 0 +0
2013-07-18 2013-07-16 0.152 0 +0
2013-07-17 2013-07-15 0.153 0 +0
2013-07-16 2013-07-12 0.142 0 +0
2013-07-15 2013-07-11 0.146 0 +0
2013-07-12 2013-07-10 0.146 0 +0
2013-07-11 2013-07-09 0.143 0 +0
2013-07-10 2013-07-08 0.140 0 +0
2013-07-09 2013-07-05 0.143 0 +0
2013-07-08 2013-07-04 0.146 0 +0
2013-07-05 2013-07-03 0.142 0 +0
2013-07-04 2013-07-02 0.149 0 +0
2013-07-03 2013-06-28 0.144 0 +0
2013-07-02 2013-06-27 0.141 0 +0
2013-06-28 2013-06-26 0.141 0 +0
2013-06-27 2013-06-25 0.137 0 +0
2013-06-26 2013-06-24 0.142 0 +0
2013-06-25 2013-06-21 0.153 0 +0
2013-06-24 2013-06-20 0.152 0 +0
2013-06-21 2013-06-19 0.155 0 +0
2013-06-20 2013-06-18 0.157 0 +0
2013-06-19 2013-06-17 0.160 0 +0
2013-06-18 2013-06-14 0.163 0 +0
2013-06-17 2013-06-13 0.166 0 +0
2013-06-14 2013-06-11 0.168 0 +0
2013-06-13 2013-06-10 0.170 0 +0
2013-06-11 2013-06-07 0.176 0 +0
2013-06-10 2013-06-06 0.175 0 +0
2013-06-07 2013-06-05 0.173 0 +0
2013-06-06 2013-06-04 0.176 0 +0
2013-06-05 2013-06-03 0.175 0 +0
2013-06-04 2013-05-31 0.177 0 +0
2013-06-03 2013-05-30 0.172 0 +0
2013-05-31 2013-05-29 0.176 0 +0
2013-05-30 2013-05-28 0.178 0 +0
2013-05-29 2013-05-27 0.174 0 +0
2013-05-28 2013-05-24 0.170 0 +0
2013-05-27 2013-05-23 0.174 0 +0
2013-05-24 2013-05-22 0.178 0 +0
2013-05-23 2013-05-21 0.186 0 +0
2013-05-22 2013-05-20 0.186 0 +0
2013-05-21 2013-05-16 0.180 0 +0
2013-05-20 2013-05-15 0.180 0 +0
2013-05-16 2013-05-14 0.175 0 +0
2013-05-15 2013-05-13 0.181 0 +0
2013-05-14 2013-05-10 0.182 0 +0
2013-05-13 2013-05-09 0.178 0 +0
2013-05-10 2013-05-08 0.171 0 +0
2013-05-09 2013-05-07 0.159 0 +0
2013-05-08 2013-05-06 0.159 0 +0
2013-05-07 2013-05-03 0.159 0 +0
2013-05-06 2013-05-02 0.156 0 +0
2013-05-03 2013-04-30 0.160 0 +0
2013-05-02 2013-04-29 0.154 0 +0
2013-04-30 2013-04-26 0.160 0 +0
2013-04-29 2013-04-25 0.160 0 +0
2013-04-26 2013-04-24 0.160 0 +0
2013-04-25 2013-04-23 0.152 0 +0
2013-04-24 2013-04-22 0.151 0 +0
2013-04-23 2013-04-19 0.150 0 +0
2013-04-22 2013-04-18 0.148 0 +0
2013-04-19 2013-04-17 0.153 0 +0
2013-04-18 2013-04-16 0.152 0 +0
2013-04-17 2013-04-15 0.153 0 +0
2013-04-16 2013-04-12 0.153 0 +0
2013-04-15 2013-04-11 0.154 0 +0
2013-04-12 2013-04-10 0.157 0 +0
2013-04-11 2013-04-09 0.157 0 +0
2013-04-10 2013-04-08 0.165 0 -17,100,000
2013-03-19 2013-03-15 0.168 17,100,000 -50,000 0.39% 2,872,800
2013-03-18 2013-03-14 0.177 17,150,000 -240,000 0.39% 3,035,550
2013-02-22 2013-02-20 0.212 17,390,000 -10,000 0.40% 3,686,680
2013-02-20 2013-02-18 0.221 17,400,000 -10,000 0.40% 3,845,400
2013-01-03 2012-12-31 0.220 17,410,000 -10,000 0.40% 3,830,200
2012-12-11 2012-12-07 0.173 17,420,000 -100,000 0.40% 3,013,660
2012-11-09 2012-11-07 0.173 17,520,000 -20,000 0.40% 3,030,960
2012-10-04 2012-09-28 0.138 17,540,000 -40,000 0.40% 2,420,520
2012-08-23 2012-08-21 0.173 17,580,000 +560,000 0.40% 3,041,340
2012-08-22 2012-08-20 0.161 17,020,000 +10,000 0.39% 2,740,220
2012-07-20 2012-07-18 0.135 17,010,000 +500,000 0.39% 2,296,350
2012-07-06 2012-07-04 0.160 16,510,000 -110,000 0.38% 2,641,600
2012-06-05 2012-06-01 0.139 16,620,000 -910,000 0.38% 2,310,180
2012-06-04 2012-05-31 0.137 17,530,000 +910,000 0.40% 2,401,610
2012-04-26 2012-04-24 0.209 16,620,000 +2,500,000 0.38% 3,473,580
2012-04-02 2012-03-29 0.223 14,120,000 -220,000 0.32% 3,148,760
2012-03-15 2012-03-13 0.265 14,340,000 -600,000 0.33% 3,800,100
2012-01-13 2012-01-11 0.222 14,940,000 +30,000 0.34% 3,316,680
2012-01-10 2012-01-06 0.213 14,910,000 +50,000 0.34% 3,175,830
2012-01-03 2011-12-29 0.217 14,860,000 +220,000 0.34% 3,224,620
2011-12-09 2011-12-07 0.310 14,640,000 +80,000 0.36% 4,538,400
2011-11-28 2011-11-24 0.315 14,560,000 -100,000 0.36% 4,586,400
2011-11-10 2011-11-08 0.365 14,660,000 -40,000 0.36% 5,350,900
2011-10-19 2011-10-17 0.340 14,700,000 +30,000 0.36% 4,998,000
2011-10-18 2011-10-14 0.330 14,670,000 +30,000 0.36% 4,841,100
2011-08-17 2011-08-15 0.380 14,640,000 +100,000 0.36% 5,563,200
2011-08-15 2011-08-11 0.375 14,540,000 +730,000 0.36% 5,452,500
2011-08-11 2011-08-09 0.370 13,810,000 +30,000 0.34% 5,109,700
2011-08-01 2011-07-28 0.490 13,780,000 -10,000 0.34% 6,752,200
2011-07-25 2011-07-21 0.510 13,790,000 -10,000 0.34% 7,032,900
2011-07-18 2011-07-14 0.520 13,800,000 -10,000 0.34% 7,176,000
2011-07-12 2011-07-08 0.560 13,810,000 -50,000 0.34% 7,733,600
2011-07-06 2011-07-04 0.560 13,860,000 +30,000 0.34% 7,761,600
2011-06-22 2011-06-20 0.510 13,830,000 +60,000 0.34% 7,053,300
2011-06-21 2011-06-17 0.510 13,770,000 +20,000 0.34% 7,022,700
2011-06-20 2011-06-16 0.510 13,750,000 +40,000 0.34% 7,012,500
2011-06-14 2011-06-10 0.520 13,710,000 -1,490,000 0.34% 7,129,200
2011-06-02 2011-05-31 0.560 15,200,000 +20,000 0.37% 8,512,000
2011-05-24 2011-05-20 0.620 15,180,000 +120,000 0.37% 9,411,600
2011-05-23 2011-05-19 0.650 15,060,000 +960,000 0.37% 9,789,000
2011-05-20 2011-05-18 0.660 14,100,000 +330,000 0.35% 9,306,000
2011-05-13 2011-05-11 0.710 13,770,000 +300,000 0.34% 9,776,700
2011-05-11 2011-05-06 0.720 13,470,000 +80,000 0.33% 9,698,400
2011-04-20 2011-04-18 0.710 13,390,000 +20,000 0.33% 9,506,900
2011-04-14 2011-04-12 0.730 13,370,000 +200,000 0.33% 9,760,100
2011-04-06 2011-04-01 0.760 13,170,000 -100,000 0.32% 10,009,200
2011-03-24 2011-03-22 0.840 13,270,000 +10,000 0.33% 11,146,800
2011-03-21 2011-03-17 0.820 13,260,000 -50,000 0.33% 10,873,200
2011-03-17 2011-03-15 0.830 13,310,000 -30,000 0.33% 11,047,300
2011-03-14 2011-03-10 0.880 13,340,000 -10,000 0.33% 11,739,200
2011-02-18 2011-02-16 0.960 13,350,000 -20,000 0.35% 12,816,000
2011-02-08 2011-02-02 1.030 13,370,000 +120,000 0.36% 13,771,100
2011-01-28 2011-01-26 1.010 13,250,000 -20,000 0.35% 13,382,500
2011-01-26 2011-01-24 1.000 13,270,000 -2,050,000 0.35% 13,270,000
2011-01-24 2011-01-20 1.040 15,320,000 +2,050,000 0.41% 15,932,800
2011-01-20 2011-01-18 1.110 13,270,000 -100,000 0.35% 14,729,700
2011-01-17 2011-01-13 1.100 13,370,000 +500,000 0.36% 14,707,000
2011-01-14 2011-01-12 1.150 12,870,000 +1,000,000 0.34% 14,800,500
2011-01-11 2011-01-07 1.130 11,870,000 -30,000 0.32% 13,413,100
2011-01-04 2010-12-31 1.070 11,900,000 -870,000 0.32% 12,733,000
2010-12-29 2010-12-24 1.060 12,770,000 +750,000 0.34% 13,536,200
2010-12-28 2010-12-22 1.070 12,020,000 +120,000 0.32% 12,861,400
2010-12-22 2010-12-20 1.140 11,900,000 -250,000 0.32% 13,566,000
2010-12-20 2010-12-16 1.200 12,150,000 -10,000 0.32% 14,580,000
2010-12-07 2010-12-03 1.240 12,160,000 +10,000 0.32% 15,078,400
2010-12-01 2010-11-29 1.190 12,150,000 +20,000 0.32% 14,458,500
2010-11-29 2010-11-25 1.200 12,130,000 -40,000 0.32% 14,556,000
2010-11-25 2010-11-23 1.150 12,170,000 -110,000 0.33% 13,995,500
2010-11-24 2010-11-22 1.210 12,280,000 -80,000 0.33% 14,858,800
2010-11-23 2010-11-19 1.220 12,360,000 -50,000 0.33% 15,079,200
2010-11-19 2010-11-17 1.150 12,410,000 +30,000 0.33% 14,271,500
2010-11-18 2010-11-16 1.250 12,380,000 +50,000 0.33% 15,475,000
2010-11-17 2010-11-15 1.260 12,330,000 +240,000 0.33% 15,535,800
2010-11-12 2010-11-10 1.290 12,090,000 +10,000 0.32% 15,596,100
2010-11-08 2010-11-04 1.170 12,080,000 +630,000 0.32% 14,133,600
2010-11-03 2010-11-01 1.080 11,450,000 +50,000 0.31% 12,366,000
2010-10-18 2010-10-14 1.000 11,400,000 +810,000 0.31% 11,400,000
2010-10-14 2010-10-12 0.960 10,590,000 +500,000 0.28% 10,166,400
2010-10-12 2010-10-08 0.990 10,090,000 +10,000 0.27% 9,989,100
2010-10-08 2010-10-06 1.020 10,080,000 +230,000 0.27% 10,281,600
2010-10-07 2010-10-05 1.100 9,850,000 +900,000 0.26% 10,835,000
2010-10-06 2010-10-04 1.090 8,950,000 +510,000 0.24% 9,755,500
2010-10-05 2010-09-30 1.050 8,440,000 -20,000 0.23% 8,862,000
2010-10-04 2010-09-29 0.980 8,460,000 -10,000 0.23% 8,290,800
2010-09-27 2010-09-22 0.880 8,470,000 +20,000 0.23% 7,453,600
2010-09-13 2010-09-09 0.880 8,450,000 +120,000 0.23% 7,436,000
2010-09-10 2010-09-08 0.880 8,330,000 +20,000 0.22% 7,330,400
2010-09-08 2010-09-06 0.860 8,310,000 +110,000 0.22% 7,146,600
2010-09-03 2010-09-01 0.820 8,200,000 +1,000,000 0.22% 6,724,000
2010-09-01 2010-08-30 0.840 7,200,000 +20,000 0.19% 6,048,000
2010-08-13 2010-08-11 0.850 7,180,000 -40,000 0.19% 6,103,000
2010-08-12 2010-08-10 0.880 7,220,000 +50,000 0.19% 6,353,600
2010-08-03 2010-07-30 0.890 7,170,000 -10,000 0.19% 6,381,300
2010-08-02 2010-07-29 0.890 7,180,000 +200,000 0.19% 6,390,200
2010-07-22 2010-07-20 0.780 6,980,000 +20,000 0.20% 5,444,400
2010-07-20 2010-07-16 0.780 6,960,000 +40,000 0.20% 5,428,800
2010-07-07 2010-07-05 0.850 6,920,000 +60,000 0.20% 5,882,000
2010-06-29 2010-06-25 0.890 6,860,000 +10,000 0.20% 6,105,400
2010-06-28 2010-06-24 0.900 6,850,000 +10,000 0.20% 6,165,000
2010-06-14 2010-06-10 0.880 6,840,000 +78,621 0.19% 6,019,995
2010-06-02 2010-05-31 0.799 6,761,379 +98,850 0.19% 5,403,600
2010-06-01 2010-05-28 0.759 6,662,529 +39,540 0.19% 5,055,000
2010-05-25 2010-05-20 0.749 6,622,989 +9,886 0.19% 4,958,000
2010-05-20 2010-05-18 0.850 6,613,103 +29,655 0.19% 5,619,600
2010-05-11 2010-05-07 0.880 6,583,448 -9,885 0.19% 5,794,200
2010-05-06 2010-05-04 0.880 6,593,333 -88,966 0.19% 5,802,900
2010-05-04 2010-04-30 0.981 6,682,299 +296,552 0.19% 6,557,200
2010-05-03 2010-04-29 1.002 6,385,747 +9,885 0.18% 6,395,400
2010-04-30 2010-04-28 1.042 6,375,862 -227,356 0.18% 6,643,500
2010-04-28 2010-04-26 1.082 6,603,218 +19,770 0.19% 7,147,600
2010-04-27 2010-04-23 1.103 6,583,448 +19,770 0.19% 7,259,400
2010-04-26 2010-04-22 1.143 6,563,678 -642,529 0.19% 7,503,200
2010-04-23 2010-04-21 1.082 7,206,207 -19,770 0.21% 7,800,300
2010-04-19 2010-04-15 1.315 7,225,977 +9,885 0.21% 9,503,000
2010-04-16 2010-04-14 1.295 7,216,092 +19,770 0.21% 9,344,000
2010-04-15 2010-04-13 1.325 7,196,322 +19,770 0.21% 9,536,800
2010-04-14 2010-04-12 1.315 7,176,552 -988,505 0.21% 9,438,000
2010-04-13 2010-04-09 1.265 8,165,057 +988,505 0.24% 10,324,999
2010-04-07 2010-03-31 1.194 7,176,552 +276,782 0.21% 8,566,800
2010-04-01 2010-03-30 1.224 6,899,770 +9,885 0.20% 8,445,800
2010-03-31 2010-03-29 1.234 6,889,885 +296,552 0.20% 8,503,400
2010-03-25 2010-03-23 1.254 6,593,333 -98,851 0.19% 8,270,800
2010-03-22 2010-03-18 1.254 6,692,184 -98,850 0.20% 8,394,800
2010-03-19 2010-03-17 1.275 6,791,034 -691,955 0.20% 8,656,199
2010-03-18 2010-03-16 1.234 7,482,989 -49,425 0.22% 9,235,401
2010-03-11 2010-03-09 1.265 7,532,414 +266,897 0.22% 9,525,000
2010-03-09 2010-03-05 1.275 7,265,517 +1,285,057 0.21% 9,261,000
2010-03-05 2010-03-03 1.285 5,980,460 -187,816 0.18% 7,683,500
2010-03-03 2010-03-01 1.224 6,168,276 -197,701 0.18% 7,550,400
2010-03-02 2010-02-26 1.224 6,365,977 -39,540 0.19% 7,792,400
2010-03-01 2010-02-25 1.234 6,405,517 -197,701 0.19% 7,905,600
2010-02-25 2010-02-23 1.153 6,603,218 -197,702 0.20% 7,615,200
2010-02-19 2010-02-17 1.194 6,800,920 +780,920 0.20% 8,118,401
2010-02-04 2010-02-02 1.214 6,020,000 -118,621 0.18% 7,308,000
2010-02-02 2010-01-29 1.254 6,138,621 -98,850 0.18% 7,700,400
2010-02-01 2010-01-28 1.194 6,237,471 -1,907,816 0.18% 7,445,800
2010-01-29 2010-01-27 1.184 8,145,287 -98,851 0.24% 9,640,800
2010-01-28 2010-01-26 1.244 8,244,138 +19,770 0.24% 10,258,200
2010-01-27 2010-01-25 1.244 8,224,368 -79,080 0.24% 10,233,600
2010-01-26 2010-01-22 1.265 8,303,448 -3,894,713 0.25% 10,500,000
2010-01-25 2010-01-21 1.366 12,198,161 -494,253 0.36% 16,659,000
2010-01-20 2010-01-18 1.437 12,692,414 +9,885 0.38% 18,232,800
2010-01-15 2010-01-13 1.396 12,682,529 -355,862 0.38% 17,705,400
2010-01-14 2010-01-12 1.457 13,038,391 -395,402 0.39% 18,993,600
2010-01-13 2010-01-11 1.457 13,433,793 +2,322,988 0.40% 19,569,600
2010-01-11 2010-01-07 1.507 11,110,805 +138,391 0.33% 16,747,601
2010-01-08 2010-01-06 1.517 10,972,414 +9,885 0.33% 16,650,000
2010-01-07 2010-01-05 1.447 10,962,529 +3,904,598 0.33% 15,858,700
2010-01-04 2009-12-29 1.305 7,057,931 -29,655 0.21% 9,210,600
2009-12-30 2009-12-28 1.335 7,087,586 +98,850 0.21% 9,464,400
2009-12-29 2009-12-24 1.345 6,988,736 -98,850 0.21% 9,403,100
2009-12-23 2009-12-21 1.265 7,087,586 -108,736 0.21% 8,962,500
2009-12-21 2009-12-17 1.295 7,196,322 -108,735 0.21% 9,318,400
2009-12-17 2009-12-15 1.376 7,305,057 -425,058 0.22% 10,050,399
2009-12-16 2009-12-14 1.376 7,730,115 +197,701 0.23% 10,635,200
2009-12-11 2009-12-09 1.416 7,532,414 -49,425 0.22% 10,668,000
2009-12-10 2009-12-08 1.416 7,581,839 +316,322 0.23% 10,738,000
2009-12-09 2009-12-07 1.467 7,265,517 +108,735 0.22% 10,657,500
2009-12-07 2009-12-03 1.477 7,156,782 -345,977 0.21% 10,570,401
2009-12-04 2009-12-02 1.416 7,502,759 +425,058 0.22% 10,626,001
2009-12-02 2009-11-30 1.396 7,077,701 -9,885 0.21% 9,880,800
2009-11-27 2009-11-25 1.437 7,087,586 +19,770 0.21% 10,181,400
2009-11-26 2009-11-24 1.437 7,067,816 +9,885 0.21% 10,153,000
2009-11-24 2009-11-20 1.507 7,057,931 +108,736 0.21% 10,638,600
2009-11-23 2009-11-19 1.406 6,949,195 -98,851 0.21% 9,771,699
2009-11-17 2009-11-13 1.254 7,048,046 +128,506 0.21% 8,841,200
2009-11-16 2009-11-12 1.285 6,919,540 +158,161 0.21% 8,890,000
2009-11-13 2009-11-11 1.265 6,761,379 +1,779,310 0.20% 8,550,000
2009-11-11 2009-11-09 1.082 4,982,069 +9,885 0.15% 5,392,800
2009-11-03 2009-10-30 0.991 4,972,184 -59,310 0.15% 4,929,400
2009-11-02 2009-10-29 0.981 5,031,494 -19,770 0.15% 4,937,300
2009-10-30 2009-10-28 1.012 5,051,264 -59,311 0.16% 5,110,000
2009-10-29 2009-10-27 1.042 5,110,575 +128,506 0.17% 5,325,100
2009-10-28 2009-10-23 1.062 4,982,069 -59,310 0.16% 5,292,000
2009-10-27 2009-10-22 1.123 5,041,379 -39,541 0.16% 5,661,000
2009-10-23 2009-10-21 1.093 5,080,920 -59,310 0.17% 5,551,201
2009-10-22 2009-10-20 1.093 5,140,230 -39,540 0.17% 5,616,000
2009-10-21 2009-10-19 1.133 5,179,770 +19,770 0.17% 5,868,800
2009-10-20 2009-10-16 1.012 5,160,000 -39,540 0.17% 5,220,000
2009-10-19 2009-10-15 0.981 5,199,540 +237,241 0.17% 5,102,200
2009-10-06 2009-10-02 0.799 4,962,299 +148,276 0.16% 3,965,800
2009-09-14 2009-09-10 0.860 4,814,023 +98,851 0.16% 4,139,500
2009-09-02 2009-08-31 0.850 4,715,172 +59,310 0.15% 4,006,800
2009-08-03 2009-07-30 0.840 4,655,862 +9,885 0.15% 3,909,300
2009-06-15 2009-06-11 1.275 4,645,977 +19,770 0.16% 5,922,000
2009-06-10 2009-06-08 1.224 4,626,207 +19,770 0.16% 5,662,800
2009-06-08 2009-06-04 0.890 4,606,437 -19,770 0.16% 4,100,800
2009-05-27 2009-05-25 0.688 4,626,207 +29,655 0.16% 3,182,400
2009-05-20 2009-05-18 0.627 4,596,552 +118,621 0.16% 2,883,000
2009-05-14 2009-05-12 0.637 4,477,931 +29,655 0.15% 2,853,900
2009-03-25 2009-03-23 0.486 4,448,276 +49,425 0.15% 2,160,000
2009-02-19 2009-02-17 0.460 4,398,851 +29,656 0.15% 2,024,750
2009-02-09 2009-02-05 0.395 4,369,195 +98,850 0.15% 1,723,800
2009-02-05 2009-02-03 0.384 4,270,345 -9,885 0.15% 1,641,600
2009-01-21 2009-01-19 0.425 4,280,230 +19,770 0.15% 1,818,600
2009-01-16 2009-01-14 0.445 4,260,460 +9,885 0.15% 1,896,400
2009-01-15 2009-01-13 0.445 4,250,575 +19,770 0.15% 1,892,000
2008-12-23 2008-12-19 0.516 4,230,805 +9,885 0.15% 2,182,800
2008-12-12 2008-12-10 0.470 4,220,920 +177,931 0.15% 1,985,550
2008-10-28 2008-10-24 0.546 4,042,989 +19,771 0.14% 2,208,600
2008-10-21 2008-10-17 0.627 4,023,218 +9,885 0.14% 2,523,400
2008-10-20 2008-10-16 0.627 4,013,333 +19,770 0.14% 2,517,200
2008-10-09 2008-10-06 0.850 3,993,563 -98,851 0.14% 3,393,600
2008-08-29 2008-08-27 0.941 4,092,414 -9,885 0.14% 3,850,200
2008-08-21 2008-08-19 0.981 4,102,299 +9,885 0.14% 4,025,500
2008-08-20 2008-08-18 0.971 4,092,414 -59,310 0.14% 3,974,400
2008-08-12 2008-08-08 0.971 4,151,724 -19,770 0.14% 4,032,000
2008-06-12 2008-06-10 1.214 4,171,494 -19,770 0.14% 5,064,000
2008-05-26 2008-05-22 1.295 4,191,264 +33,264 0.14% 5,427,878
2008-04-23 2008-04-21 1.213 4,158,000 -19,614 0.14% 5,045,600
2008-04-11 2008-04-09 1.162 4,177,614 -98,066 0.15% 4,856,400
2008-03-04 2008-02-29 1.448 4,275,680 -9,806 0.15% 6,191,201
2008-01-28 2008-01-24 1.173 4,285,486 +19,613 0.15% 5,025,500
2008-01-03 2007-12-31 1.162 4,265,873 +19,613 0.15% 4,959,000
2007-12-28 2007-12-24 1.173 4,246,260 -245,165 0.15% 4,979,500
2007-12-21 2007-12-19 1.152 4,491,425 -98,066 0.16% 5,175,400
2007-12-11 2007-12-07 1.295 4,589,491 -9,807 0.16% 5,943,600
2007-12-10 2007-12-06 1.285 4,599,298 -98,066 0.16% 5,909,401
2007-12-03 2007-11-29 1.254 4,697,364 +19,614 0.17% 5,891,700
2007-11-30 2007-11-28 1.244 4,677,750 +588,396 0.16% 5,819,399
2007-11-28 2007-11-26 1.213 4,089,354 +19,613 0.14% 4,962,300
2007-11-20 2007-11-16 1.183 4,069,741 +98,066 0.14% 4,814,000
2007-11-08 2007-11-06 1.213 3,971,675 +9,807 0.14% 4,819,500
2007-11-02 2007-10-31 1.193 3,961,868 +19,613 0.14% 4,726,800
2007-11-01 2007-10-30 1.183 3,942,255 +9,807 0.14% 4,663,200
2007-10-31 2007-10-29 1.193 3,932,448 +49,033 0.14% 4,691,699
2007-10-23 2007-10-18 1.224 3,883,415 +9,806 0.14% 4,751,999
2007-10-17 2007-10-15 1.295 3,873,609 -49,033 0.14% 5,016,500
2007-10-12 2007-10-10 1.366 3,922,642 +175,275 0.14% 5,360,000
2007-10-04 2007-10-02 1.366 3,747,367 +19,467 0.13% 5,120,500
2007-10-03 2007-09-28 1.356 3,727,900 +97,334 0.13% 5,055,600
2007-10-02 2007-09-27 1.336 3,630,566 +48,667 0.13% 4,849,000
2007-09-28 2007-09-25 1.366 3,581,899 -48,667 0.13% 4,894,400
2007-09-25 2007-09-21 1.377 3,630,566 -29,200 0.13% 4,998,200
2007-09-21 2007-09-19 1.356 3,659,766 +77,867 0.13% 4,963,200
2007-09-18 2007-09-14 1.356 3,581,899 +262,802 0.13% 4,857,600
2007-09-17 2007-09-13 1.459 3,319,097 +29,201 0.12% 4,842,201
2007-09-14 2007-09-12 1.408 3,289,896 +48,667 0.12% 4,630,600
2007-09-11 2007-09-07 1.366 3,241,229 +19,467 0.11% 4,428,900
2007-08-31 2007-08-29 1.325 3,221,762 +9,733 0.11% 4,269,900
2007-08-29 2007-08-27 1.377 3,212,029 +19,467 0.11% 4,422,000
2007-08-27 2007-08-23 1.449 3,192,562 +97,334 0.11% 4,624,800
2007-08-23 2007-08-21 1.274 3,095,228 +38,934 0.11% 3,943,200
2007-08-22 2007-08-20 1.346 3,056,294 +19,467 0.11% 4,113,400
2007-08-21 2007-08-17 1.212 3,036,827 +48,667 0.11% 3,681,600
2007-08-20 2007-08-16 1.212 2,988,160 +107,067 0.11% 3,622,600
2007-08-17 2007-08-15 1.336 2,881,093 +97,335 0.10% 3,848,001
2007-08-16 2007-08-14 1.366 2,783,758 +9,733 0.10% 3,803,799
2007-08-15 2007-08-13 1.356 2,774,025 +97,334 0.10% 3,762,000
2007-08-13 2007-08-09 1.459 2,676,691 +9,734 0.10% 3,905,000
2007-08-10 2007-08-08 1.397 2,666,957 +19,466 0.09% 3,726,399
2007-08-09 2007-08-07 1.387 2,647,491 +165,469 0.09% 3,672,001
2007-08-08 2007-08-06 1.418 2,482,022 +58,400 0.09% 3,518,999
2007-08-07 2007-08-03 1.510 2,423,622 +29,200 0.09% 3,660,300
2007-08-06 2007-08-02 1.428 2,394,422 +262,803 0.09% 3,419,401
2007-08-03 2007-08-01 1.531 2,131,619 +97,334 0.08% 3,263,100
2007-08-02 2007-07-31 1.644 2,034,285 +146,001 0.07% 3,344,000
2007-08-01 2007-07-30 1.613 1,888,284 +233,602 0.07% 3,045,801
2007-07-30 2007-07-26 1.705 1,654,682 +126,535 0.06% 2,822,001
2007-07-27 2007-07-25 1.736 1,528,147 +48,667 0.06% 2,653,300
2007-07-26 2007-07-24 1.726 1,479,480 +97,334 0.06% 2,553,600
2007-07-25 2007-07-23 1.592 1,382,146 +58,401 0.05% 2,201,000
2007-07-23 2007-07-19 1.479 1,323,745 +19,467 0.05% 1,958,400
2007-07-19 2007-07-17 1.551 1,304,278 +233,602 0.05% 2,023,399
2007-07-17 2007-07-13 1.346 1,070,676 +97,334 0.04% 1,441,000
2007-07-16 2007-07-12 1.356 973,342 +282,269 0.04% 1,320,000
2007-07-12 2007-07-10 1.346 691,073 -97,334 0.03% 930,100
2007-07-11 2007-07-09 1.305 788,407 +146,001 0.03% 1,028,700
2007-07-10 2007-07-06 1.192 642,406 -19,467 0.02% 765,600
2007-07-09 2007-07-05 1.151 661,873 +97,335 0.02% 761,600
2007-07-06 2007-07-04 1.140 564,538 +68,134 0.02% 643,800
2007-07-05 2007-07-03 1.151 496,404 +126,534 0.02% 571,199
2007-06-26 2007-06-22 1.253 369,870 0.01% 463,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top