History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-29 2020-01-22 0.230 0 +0
2020-01-23 2020-01-21 0.230 0 +0
2020-01-22 2020-01-20 0.230 0 +0
2020-01-21 2020-01-17 0.230 0 +0
2020-01-20 2020-01-16 0.230 0 +0
2020-01-17 2020-01-15 0.230 0 +0
2020-01-16 2020-01-14 0.230 0 +0
2020-01-15 2020-01-13 0.230 0 +0
2020-01-14 2020-01-10 0.230 0 +0
2020-01-13 2020-01-09 0.230 0 +0
2020-01-10 2020-01-08 0.230 0 +0
2020-01-09 2020-01-07 0.230 0 +0
2020-01-08 2020-01-06 0.230 0 +0
2020-01-07 2020-01-03 0.230 0 +0
2020-01-06 2020-01-02 0.230 0 +0
2020-01-03 2019-12-31 0.230 0 +0
2020-01-02 2019-12-27 0.230 0 +0
2019-12-30 2019-12-24 0.230 0 +0
2019-12-27 2019-12-20 0.230 0 +0
2019-12-23 2019-12-19 0.230 0 +0
2019-12-20 2019-12-18 0.230 0 +0
2019-12-19 2019-12-17 0.230 0 +0
2019-12-18 2019-12-16 0.230 0 +0
2019-12-17 2019-12-13 0.230 0 +0
2019-12-16 2019-12-12 0.230 0 +0
2019-12-13 2019-12-11 0.230 0 +0
2019-12-12 2019-12-10 0.230 0 +0
2019-12-11 2019-12-09 0.230 0 +0
2019-12-10 2019-12-06 0.230 0 +0
2019-12-09 2019-12-05 0.230 0 +0
2019-12-06 2019-12-04 0.230 0 +0
2019-12-05 2019-12-03 0.230 0 +0
2019-12-04 2019-12-02 0.230 0 +0
2019-12-03 2019-11-29 0.230 0 +0
2019-12-02 2019-11-28 0.230 0 +0
2019-11-29 2019-11-27 0.230 0 +0
2019-11-28 2019-11-26 0.230 0 +0
2019-11-27 2019-11-25 0.230 0 +0
2019-11-26 2019-11-22 0.230 0 +0
2019-11-25 2019-11-21 0.230 0 +0
2019-11-22 2019-11-20 0.230 0 +0
2019-11-21 2019-11-19 0.230 0 +0
2019-11-20 2019-11-18 0.230 0 +0
2019-11-19 2019-11-15 0.230 0 +0
2019-11-18 2019-11-14 0.230 0 +0
2019-11-15 2019-11-13 0.230 0 +0
2019-11-14 2019-11-12 0.230 0 +0
2019-11-13 2019-11-11 0.230 0 +0
2019-11-12 2019-11-08 0.230 0 +0
2019-11-11 2019-11-07 0.230 0 +0
2019-11-08 2019-11-06 0.230 0 +0
2019-11-07 2019-11-05 0.230 0 +0
2019-11-06 2019-11-04 0.230 0 +0
2019-11-05 2019-11-01 0.230 0 +0
2019-11-04 2019-10-31 0.230 0 +0
2019-11-01 2019-10-30 0.230 0 +0
2019-10-31 2019-10-29 0.230 0 +0
2019-10-30 2019-10-28 0.230 0 +0
2019-10-29 2019-10-25 0.230 0 +0
2019-10-28 2019-10-24 0.230 0 +0
2019-10-25 2019-10-23 0.230 0 +0
2019-10-24 2019-10-22 0.230 0 +0
2019-10-23 2019-10-21 0.230 0 +0
2019-10-22 2019-10-18 0.230 0 +0
2019-10-21 2019-10-17 0.230 0 +0
2019-10-18 2019-10-16 0.230 0 +0
2019-10-17 2019-10-15 0.230 0 +0
2019-10-16 2019-10-14 0.230 0 +0
2019-10-15 2019-10-11 0.230 0 +0
2019-10-14 2019-10-10 0.230 0 +0
2019-10-11 2019-10-09 0.230 0 +0
2019-10-10 2019-10-08 0.230 0 +0
2019-10-09 2019-10-04 0.230 0 +0
2019-10-08 2019-10-03 0.230 0 +0
2019-10-04 2019-10-02 0.230 0 +0
2019-10-03 2019-09-30 0.230 0 +0
2019-10-02 2019-09-27 0.230 0 +0
2019-09-30 2019-09-26 0.230 0 +0
2019-09-27 2019-09-25 0.230 0 +0
2019-09-26 2019-09-24 0.230 0 +0
2019-09-25 2019-09-23 0.230 0 +0
2019-09-24 2019-09-20 0.230 0 +0
2019-09-23 2019-09-19 0.230 0 +0
2019-09-20 2019-09-18 0.230 0 +0
2019-09-19 2019-09-17 0.230 0 +0
2019-09-18 2019-09-16 0.230 0 +0
2019-09-17 2019-09-13 0.230 0 +0
2019-09-16 2019-09-12 0.230 0 +0
2019-09-13 2019-09-11 0.230 0 +0
2019-09-12 2019-09-10 0.230 0 +0
2019-09-11 2019-09-09 0.230 0 +0
2019-09-10 2019-09-06 0.230 0 +0
2019-09-09 2019-09-05 0.230 0 +0
2019-09-06 2019-09-04 0.230 0 +0
2019-09-05 2019-09-03 0.230 0 +0
2019-09-04 2019-09-02 0.230 0 +0
2019-09-03 2019-08-30 0.230 0 +0
2019-09-02 2019-08-29 0.230 0 +0
2019-08-30 2019-08-28 0.230 0 +0
2019-08-29 2019-08-27 0.230 0 +0
2019-08-28 2019-08-26 0.230 0 +0
2019-08-27 2019-08-23 0.230 0 +0
2019-08-26 2019-08-22 0.230 0 +0
2019-08-23 2019-08-21 0.230 0 +0
2019-08-22 2019-08-20 0.230 0 +0
2019-08-21 2019-08-19 0.230 0 +0
2019-08-20 2019-08-16 0.230 0 +0
2019-08-19 2019-08-15 0.230 0 +0
2019-08-16 2019-08-14 0.230 0 +0
2019-08-15 2019-08-13 0.230 0 +0
2019-08-14 2019-08-12 0.230 0 +0
2019-08-13 2019-08-09 0.230 0 +0
2019-08-12 2019-08-08 0.230 0 +0
2019-08-09 2019-08-07 0.230 0 +0
2019-08-08 2019-08-06 0.230 0 +0
2019-08-07 2019-08-05 0.230 0 +0
2019-08-06 2019-08-02 0.230 0 +0
2019-08-05 2019-08-01 0.230 0 +0
2019-08-02 2019-07-31 0.230 0 +0
2019-08-01 2019-07-30 0.230 0 +0
2019-07-31 2019-07-29 0.230 0 +0
2019-07-30 2019-07-26 0.230 0 +0
2019-07-29 2019-07-25 0.230 0 +0
2019-07-26 2019-07-24 0.230 0 +0
2019-07-25 2019-07-23 0.230 0 +0
2019-07-24 2019-07-22 0.230 0 +0
2019-07-23 2019-07-19 0.230 0 +0
2019-07-22 2019-07-18 0.230 0 +0
2019-07-19 2019-07-17 0.230 0 +0
2019-07-18 2019-07-16 0.230 0 +0
2019-07-17 2019-07-15 0.230 0 +0
2019-07-16 2019-07-12 0.230 0 +0
2019-07-15 2019-07-11 0.230 0 +0
2019-07-12 2019-07-10 0.230 0 +0
2019-07-11 2019-07-09 0.230 0 +0
2019-07-10 2019-07-08 0.230 0 +0
2019-07-09 2019-07-05 0.230 0 +0
2019-07-08 2019-07-04 0.230 0 +0
2019-07-05 2019-07-03 0.230 0 +0
2019-07-04 2019-07-02 0.230 0 +0
2019-07-03 2019-06-28 0.230 0 +0
2019-07-02 2019-06-27 0.230 0 +0
2019-06-28 2019-06-26 0.230 0 +0
2019-06-27 2019-06-25 0.230 0 +0
2019-06-26 2019-06-24 0.230 0 +0
2019-06-25 2019-06-21 0.230 0 +0
2019-06-24 2019-06-20 0.230 0 +0
2019-06-21 2019-06-19 0.230 0 +0
2019-06-20 2019-06-18 0.230 0 +0
2019-06-19 2019-06-17 0.230 0 +0
2019-06-18 2019-06-14 0.230 0 +0
2019-06-17 2019-06-13 0.230 0 +0
2019-06-14 2019-06-12 0.230 0 +0
2019-06-13 2019-06-11 0.230 0 +0
2019-06-12 2019-06-10 0.230 0 +0
2019-06-11 2019-06-06 0.230 0 +0
2019-06-10 2019-06-05 0.230 0 +0
2019-06-06 2019-06-04 0.230 0 +0
2019-06-05 2019-06-03 0.230 0 +0
2019-06-04 2019-05-31 0.230 0 +0
2019-06-03 2019-05-30 0.230 0 +0
2019-05-31 2019-05-29 0.230 0 +0
2019-05-30 2019-05-28 0.230 0 +0
2019-05-29 2019-05-27 0.230 0 +0
2019-05-28 2019-05-24 0.230 0 +0
2019-05-27 2019-05-23 0.230 0 +0
2019-05-24 2019-05-22 0.230 0 +0
2019-05-23 2019-05-21 0.230 0 +0
2019-05-22 2019-05-20 0.230 0 +0
2019-05-21 2019-05-17 0.230 0 +0
2019-05-20 2019-05-16 0.230 0 +0
2019-05-17 2019-05-15 0.230 0 +0
2019-05-16 2019-05-14 0.230 0 +0
2019-05-15 2019-05-10 0.230 0 +0
2019-05-14 2019-05-09 0.230 0 +0
2019-05-10 2019-05-08 0.230 0 +0
2019-05-09 2019-05-07 0.230 0 +0
2019-05-08 2019-05-06 0.230 0 +0
2019-05-07 2019-05-03 0.230 0 +0
2019-05-06 2019-05-02 0.230 0 +0
2019-05-03 2019-04-30 0.230 0 +0
2019-05-02 2019-04-29 0.230 0 +0
2019-04-30 2019-04-26 0.230 0 +0
2019-04-29 2019-04-25 0.230 0 +0
2019-04-26 2019-04-24 0.230 0 +0
2019-04-25 2019-04-23 0.230 0 +0
2019-04-24 2019-04-18 0.230 0 +0
2019-04-23 2019-04-17 0.230 0 +0
2019-04-18 2019-04-16 0.230 0 +0
2019-04-17 2019-04-15 0.230 0 +0
2019-04-16 2019-04-12 0.230 0 +0
2019-04-15 2019-04-11 0.230 0 +0
2019-04-12 2019-04-10 0.230 0 +0
2019-04-11 2019-04-09 0.230 0 +0
2019-04-10 2019-04-08 0.230 0 +0
2019-04-09 2019-04-04 0.230 0 +0
2019-04-08 2019-04-03 0.230 0 +0
2019-04-04 2019-04-02 0.230 0 +0
2019-04-03 2019-04-01 0.230 0 +0
2019-04-02 2019-03-29 0.230 0 +0
2019-04-01 2019-03-28 0.230 0 +0
2019-03-29 2019-03-27 0.230 0 +0
2019-03-28 2019-03-26 0.230 0 +0
2019-03-27 2019-03-25 0.230 0 +0
2019-03-26 2019-03-22 0.230 0 +0
2019-03-25 2019-03-21 0.230 0 +0
2019-03-22 2019-03-20 0.230 0 +0
2019-03-21 2019-03-19 0.230 0 +0
2019-03-20 2019-03-18 0.230 0 +0
2019-03-19 2019-03-15 0.230 0 +0
2019-03-18 2019-03-14 0.230 0 +0
2019-03-15 2019-03-13 0.230 0 +0
2019-03-14 2019-03-12 0.230 0 +0
2019-03-13 2019-03-11 0.230 0 +0
2019-03-12 2019-03-08 0.230 0 +0
2019-03-11 2019-03-07 0.230 0 +0
2019-03-08 2019-03-06 0.230 0 +0
2019-03-07 2019-03-05 0.230 0 +0
2019-03-06 2019-03-04 0.230 0 +0
2019-03-05 2019-03-01 0.230 0 +0
2019-03-04 2019-02-28 0.230 0 +0
2019-03-01 2019-02-27 0.230 0 +0
2019-02-28 2019-02-26 0.230 0 +0
2019-02-27 2019-02-25 0.230 0 +0
2019-02-26 2019-02-22 0.230 0 +0
2019-02-25 2019-02-21 0.230 0 +0
2019-02-22 2019-02-20 0.230 0 +0
2019-02-21 2019-02-19 0.230 0 +0
2019-02-20 2019-02-18 0.230 0 +0
2019-02-19 2019-02-15 0.230 0 +0
2019-02-18 2019-02-14 0.230 0 +0
2019-02-15 2019-02-13 0.230 0 +0
2019-02-14 2019-02-12 0.230 0 +0
2019-02-13 2019-02-11 0.230 0 +0
2019-02-12 2019-02-08 0.230 0 +0
2019-02-11 2019-02-04 0.230 0 +0
2019-02-08 2019-01-31 0.230 0 +0
2019-02-01 2019-01-30 0.230 0 +0
2019-01-31 2019-01-29 0.230 0 +0
2019-01-30 2019-01-28 0.230 0 +0
2019-01-29 2019-01-25 0.230 0 +0
2019-01-28 2019-01-24 0.230 0 +0
2019-01-25 2019-01-23 0.230 0 +0
2019-01-24 2019-01-22 0.230 0 +0
2019-01-23 2019-01-21 0.230 0 +0
2019-01-22 2019-01-18 0.230 0 +0
2019-01-21 2019-01-17 0.230 0 +0
2019-01-18 2019-01-16 0.230 0 +0
2019-01-17 2019-01-15 0.230 0 +0
2019-01-16 2019-01-14 0.230 0 +0
2019-01-15 2019-01-11 0.230 0 +0
2019-01-14 2019-01-10 0.230 0 +0
2019-01-11 2019-01-09 0.230 0 +0
2019-01-10 2019-01-08 0.230 0 +0
2019-01-09 2019-01-07 0.230 0 +0
2019-01-08 2019-01-04 0.230 0 +0
2019-01-07 2019-01-03 0.230 0 +0
2019-01-04 2019-01-02 0.230 0 +0
2019-01-03 2018-12-31 0.230 0 +0
2019-01-02 2018-12-27 0.230 0 +0
2018-12-28 2018-12-24 0.230 0 +0
2018-12-27 2018-12-20 0.230 0 +0
2018-12-21 2018-12-19 0.230 0 +0
2018-12-20 2018-12-18 0.230 0 +0
2018-12-19 2018-12-17 0.230 0 +0
2018-12-18 2018-12-14 0.230 0 +0
2018-12-17 2018-12-13 0.230 0 +0
2018-12-14 2018-12-12 0.230 0 +0
2018-12-13 2018-12-11 0.230 0 +0
2018-12-12 2018-12-10 0.230 0 +0
2018-12-11 2018-12-07 0.230 0 +0
2018-12-10 2018-12-06 0.230 0 +0
2018-12-07 2018-12-05 0.230 0 +0
2018-12-06 2018-12-04 0.230 0 +0
2018-12-05 2018-12-03 0.230 0 +0
2018-12-04 2018-11-30 0.230 0 +0
2018-12-03 2018-11-29 0.230 0 +0
2018-11-30 2018-11-28 0.230 0 +0
2018-11-29 2018-11-27 0.230 0 +0
2018-11-28 2018-11-26 0.230 0 +0
2018-11-27 2018-11-23 0.230 0 +0
2018-11-26 2018-11-22 0.230 0 +0
2018-11-23 2018-11-21 0.230 0 +0
2018-11-22 2018-11-20 0.230 0 +0
2018-11-21 2018-11-19 0.230 0 +0
2018-11-20 2018-11-16 0.230 0 +0
2018-11-19 2018-11-15 0.230 0 +0
2018-11-16 2018-11-14 0.230 0 +0
2018-11-15 2018-11-13 0.230 0 +0
2018-11-14 2018-11-12 0.230 0 +0
2018-11-13 2018-11-09 0.230 0 +0
2018-11-12 2018-11-08 0.230 0 +0
2018-11-09 2018-11-07 0.230 0 +0
2018-11-08 2018-11-06 0.230 0 +0
2018-11-07 2018-11-05 0.230 0 +0
2018-11-06 2018-11-02 0.230 0 +0
2018-11-05 2018-11-01 0.230 0 +0
2018-11-02 2018-10-31 0.230 0 +0
2018-11-01 2018-10-30 0.230 0 +0
2018-10-31 2018-10-29 0.230 0 +0
2018-10-30 2018-10-26 0.230 0 +0
2018-10-29 2018-10-25 0.230 0 +0
2018-10-26 2018-10-24 0.230 0 +0
2018-10-25 2018-10-23 0.230 0 +0
2018-10-24 2018-10-22 0.230 0 +0
2018-10-23 2018-10-19 0.230 0 +0
2018-10-22 2018-10-18 0.230 0 +0
2018-10-19 2018-10-16 0.230 0 +0
2018-10-18 2018-10-15 0.230 0 +0
2018-10-16 2018-10-12 0.230 0 +0
2018-10-15 2018-10-11 0.230 0 +0
2018-10-12 2018-10-10 0.230 0 +0
2018-10-11 2018-10-09 0.230 0 +0
2018-10-10 2018-10-08 0.230 0 +0
2018-10-09 2018-10-05 0.230 0 +0
2018-10-08 2018-10-04 0.230 0 +0
2018-10-05 2018-10-03 0.230 0 +0
2018-10-04 2018-10-02 0.230 0 +0
2018-10-03 2018-09-28 0.230 0 +0
2018-10-02 2018-09-27 0.230 0 +0
2018-09-28 2018-09-26 0.230 0 +0
2018-09-27 2018-09-24 0.230 0 +0
2018-09-26 2018-09-21 0.230 0 +0
2018-09-24 2018-09-20 0.230 0 +0
2018-09-21 2018-09-19 0.230 0 +0
2018-09-20 2018-09-18 0.230 0 +0
2018-09-19 2018-09-17 0.230 0 +0
2018-09-18 2018-09-14 0.230 0 +0
2018-09-17 2018-09-13 0.230 0 +0
2018-09-14 2018-09-12 0.230 0 +0
2018-09-13 2018-09-11 0.230 0 +0
2018-09-12 2018-09-10 0.230 0 +0
2018-09-11 2018-09-07 0.230 0 +0
2018-09-10 2018-09-06 0.230 0 +0
2018-09-07 2018-09-05 0.230 0 +0
2018-09-06 2018-09-04 0.230 0 +0
2018-09-05 2018-09-03 0.230 0 +0
2018-09-04 2018-08-31 0.230 0 +0
2018-09-03 2018-08-30 0.230 0 +0
2018-08-31 2018-08-29 0.230 0 +0
2018-08-30 2018-08-28 0.230 0 +0
2018-08-29 2018-08-27 0.230 0 +0
2018-08-28 2018-08-24 0.230 0 +0
2018-08-27 2018-08-23 0.230 0 +0
2018-08-24 2018-08-22 0.230 0 +0
2018-08-23 2018-08-21 0.230 0 +0
2018-08-22 2018-08-20 0.230 0 +0
2018-08-21 2018-08-17 0.230 0 +0
2018-08-20 2018-08-16 0.230 0 +0
2018-08-17 2018-08-15 0.230 0 +0
2018-08-16 2018-08-14 0.230 0 +0
2018-08-15 2018-08-13 0.230 0 +0
2018-08-14 2018-08-10 0.230 0 +0
2018-08-13 2018-08-09 0.230 0 +0
2018-08-10 2018-08-08 0.230 0 +0
2018-08-09 2018-08-07 0.230 0 +0
2018-08-08 2018-08-06 0.230 0 +0
2018-08-07 2018-08-03 0.230 0 +0
2018-08-06 2018-08-02 0.230 0 +0
2018-08-03 2018-08-01 0.230 0 +0
2018-08-02 2018-07-31 0.230 0 +0
2018-08-01 2018-07-30 0.230 0 +0
2018-07-31 2018-07-27 0.230 0 +0
2018-07-30 2018-07-26 0.230 0 +0
2018-07-27 2018-07-25 0.230 0 +0
2018-07-26 2018-07-24 0.230 0 +0
2018-07-25 2018-07-23 0.230 0 +0
2018-07-24 2018-07-20 0.230 0 +0
2018-07-23 2018-07-19 0.230 0 +0
2018-07-20 2018-07-18 0.230 0 +0
2018-07-19 2018-07-17 0.230 0 +0
2018-07-18 2018-07-16 0.230 0 +0
2018-07-17 2018-07-13 0.230 0 +0
2018-07-16 2018-07-12 0.230 0 +0
2018-07-13 2018-07-11 0.230 0 +0
2018-07-12 2018-07-10 0.230 0 +0
2018-07-11 2018-07-09 0.230 0 +0
2018-07-10 2018-07-06 0.230 0 +0
2018-07-09 2018-07-05 0.230 0 +0
2018-07-06 2018-07-04 0.230 0 +0
2018-07-05 2018-07-03 0.230 0 +0
2018-07-04 2018-06-29 0.230 0 +0
2018-07-03 2018-06-28 0.230 0 +0
2018-06-29 2018-06-27 0.230 0 +0
2018-06-28 2018-06-26 0.230 0 +0
2018-06-27 2018-06-25 0.230 0 +0
2018-06-26 2018-06-22 0.230 0 +0
2018-06-25 2018-06-21 0.230 0 +0
2018-06-22 2018-06-20 0.230 0 +0
2018-06-21 2018-06-19 0.230 0 +0
2018-06-20 2018-06-15 0.230 0 +0
2018-06-19 2018-06-14 0.230 0 +0
2018-06-15 2018-06-13 0.230 0 +0
2018-06-14 2018-06-12 0.230 0 +0
2018-06-13 2018-06-11 0.230 0 +0
2018-06-12 2018-06-08 0.230 0 +0
2018-06-11 2018-06-07 0.230 0 +0
2018-06-08 2018-06-06 0.230 0 +0
2018-06-07 2018-06-05 0.230 0 +0
2018-06-06 2018-06-04 0.230 0 +0
2018-06-05 2018-06-01 0.230 0 +0
2018-06-04 2018-05-31 0.230 0 +0
2018-06-01 2018-05-30 0.230 0 +0
2018-05-31 2018-05-29 0.230 0 +0
2018-05-30 2018-05-28 0.230 0 +0
2018-05-29 2018-05-25 0.230 0 +0
2018-05-28 2018-05-24 0.230 0 +0
2018-05-25 2018-05-23 0.230 0 +0
2018-05-24 2018-05-21 0.230 0 +0
2018-05-23 2018-05-18 0.230 0 +0
2018-05-21 2018-05-17 0.230 0 +0
2018-05-18 2018-05-16 0.230 0 +0
2018-05-17 2018-05-15 0.230 0 +0
2018-05-16 2018-05-14 0.230 0 +0
2018-05-15 2018-05-11 0.230 0 +0
2018-05-14 2018-05-10 0.230 0 +0
2018-05-11 2018-05-09 0.230 0 +0
2018-05-10 2018-05-08 0.230 0 +0
2018-05-09 2018-05-07 0.230 0 +0
2018-05-08 2018-05-04 0.230 0 +0
2018-05-07 2018-05-03 0.230 0 +0
2018-05-04 2018-05-02 0.230 0 +0
2018-05-03 2018-04-30 0.230 0 +0
2018-05-02 2018-04-27 0.230 0 +0
2018-04-30 2018-04-26 0.230 0 +0
2018-04-27 2018-04-25 0.230 0 +0
2018-04-26 2018-04-24 0.230 0 +0
2018-04-25 2018-04-23 0.230 0 +0
2018-04-24 2018-04-20 0.230 0 +0
2018-04-23 2018-04-19 0.230 0 +0
2018-04-20 2018-04-18 0.230 0 +0
2018-04-19 2018-04-17 0.230 0 +0
2018-04-18 2018-04-16 0.230 0 +0
2018-04-17 2018-04-13 0.230 0 +0
2018-04-16 2018-04-12 0.230 0 +0
2018-04-13 2018-04-11 0.230 0 +0
2018-04-12 2018-04-10 0.230 0 +0
2018-04-11 2018-04-09 0.230 0 +0
2018-04-10 2018-04-06 0.230 0 +0
2018-04-09 2018-04-04 0.230 0 +0
2018-04-06 2018-04-03 0.230 0 +0
2018-04-04 2018-03-29 0.230 0 +0
2018-04-03 2018-03-28 0.230 0 +0
2018-03-29 2018-03-27 0.230 0 +0
2018-03-28 2018-03-26 0.230 0 +0
2018-03-27 2018-03-23 0.230 0 +0
2018-03-26 2018-03-22 0.230 0 +0
2018-03-23 2018-03-21 0.230 0 +0
2018-03-22 2018-03-20 0.230 0 +0
2018-03-21 2018-03-19 0.230 0 +0
2018-03-20 2018-03-16 0.230 0 +0
2018-03-19 2018-03-15 0.230 0 +0
2018-03-16 2018-03-14 0.230 0 +0
2018-03-15 2018-03-13 0.230 0 +0
2018-03-14 2018-03-12 0.230 0 +0
2018-03-13 2018-03-09 0.230 0 +0
2018-03-12 2018-03-08 0.230 0 +0
2018-03-09 2018-03-07 0.230 0 +0
2018-03-08 2018-03-06 0.230 0 +0
2018-03-07 2018-03-05 0.230 0 +0
2018-03-06 2018-03-02 0.230 0 +0
2018-03-05 2018-03-01 0.230 0 +0
2018-03-02 2018-02-28 0.230 0 +0
2018-03-01 2018-02-27 0.230 0 +0
2018-02-28 2018-02-26 0.230 0 +0
2018-02-27 2018-02-23 0.230 0 +0
2018-02-26 2018-02-22 0.230 0 +0
2018-02-23 2018-02-21 0.230 0 +0
2018-02-22 2018-02-20 0.230 0 +0
2018-02-21 2018-02-15 0.230 0 +0
2018-02-20 2018-02-13 0.230 0 +0
2018-02-14 2018-02-12 0.230 0 +0
2018-02-13 2018-02-09 0.230 0 +0
2018-02-12 2018-02-08 0.230 0 +0
2018-02-09 2018-02-07 0.230 0 +0
2018-02-08 2018-02-06 0.230 0 +0
2018-02-07 2018-02-05 0.230 0 +0
2018-02-06 2018-02-02 0.230 0 +0
2018-02-05 2018-02-01 0.230 0 +0
2018-02-02 2018-01-31 0.230 0 +0
2018-02-01 2018-01-30 0.230 0 +0
2018-01-31 2018-01-29 0.230 0 +0
2018-01-30 2018-01-26 0.230 0 +0
2018-01-29 2018-01-25 0.230 0 +0
2018-01-26 2018-01-24 0.230 0 +0
2018-01-25 2018-01-23 0.230 0 +0
2018-01-24 2018-01-22 0.230 0 +0
2018-01-23 2018-01-19 0.230 0 +0
2018-01-22 2018-01-18 0.230 0 +0
2018-01-19 2018-01-17 0.230 0 +0
2018-01-18 2018-01-16 0.230 0 +0
2018-01-17 2018-01-15 0.230 0 +0
2018-01-16 2018-01-12 0.230 0 +0
2018-01-15 2018-01-11 0.230 0 +0
2018-01-12 2018-01-10 0.230 0 +0
2018-01-11 2018-01-09 0.230 0 +0
2018-01-10 2018-01-08 0.230 0 +0
2018-01-09 2018-01-05 0.230 0 +0
2018-01-08 2018-01-04 0.230 0 +0
2018-01-05 2018-01-03 0.230 0 +0
2018-01-04 2018-01-02 0.230 0 +0
2018-01-03 2017-12-29 0.230 0 +0
2018-01-02 2017-12-28 0.230 0 +0
2017-12-29 2017-12-27 0.230 0 +0
2017-12-28 2017-12-22 0.230 0 +0
2017-12-27 2017-12-21 0.230 0 +0
2017-12-22 2017-12-20 0.230 0 +0
2017-12-21 2017-12-19 0.230 0 +0
2017-12-20 2017-12-18 0.230 0 +0
2017-12-19 2017-12-15 0.230 0 +0
2017-12-18 2017-12-14 0.230 0 +0
2017-12-15 2017-12-13 0.230 0 +0
2017-12-14 2017-12-12 0.230 0 +0
2017-12-13 2017-12-11 0.230 0 +0
2017-12-12 2017-12-08 0.230 0 +0
2017-12-11 2017-12-07 0.230 0 +0
2017-12-08 2017-12-06 0.230 0 +0
2017-12-07 2017-12-05 0.230 0 +0
2017-12-06 2017-12-04 0.230 0 +0
2017-12-05 2017-12-01 0.230 0 +0
2017-12-04 2017-11-30 0.230 0 +0
2017-12-01 2017-11-29 0.230 0 +0
2017-11-30 2017-11-28 0.230 0 +0
2017-11-29 2017-11-27 0.230 0 +0
2017-11-28 2017-11-24 0.230 0 +0
2017-11-27 2017-11-23 0.230 0 +0
2017-11-24 2017-11-22 0.230 0 +0
2017-11-23 2017-11-21 0.230 0 +0
2017-11-22 2017-11-20 0.230 0 +0
2017-11-21 2017-11-17 0.230 0 +0
2017-11-20 2017-11-16 0.230 0 +0
2017-11-17 2017-11-15 0.230 0 +0
2017-11-16 2017-11-14 0.230 0 +0
2017-11-15 2017-11-13 0.230 0 +0
2017-11-14 2017-11-10 0.230 0 +0
2017-11-13 2017-11-09 0.230 0 +0
2017-11-10 2017-11-08 0.230 0 +0
2017-11-09 2017-11-07 0.230 0 +0
2017-11-08 2017-11-06 0.230 0 +0
2017-11-07 2017-11-03 0.230 0 +0
2017-11-06 2017-11-02 0.230 0 +0
2017-11-03 2017-11-01 0.230 0 +0
2017-11-02 2017-10-31 0.230 0 +0
2017-11-01 2017-10-30 0.230 0 +0
2017-10-31 2017-10-27 0.230 0 +0
2017-10-30 2017-10-26 0.230 0 +0
2017-10-27 2017-10-25 0.230 0 +0
2017-10-26 2017-10-24 0.230 0 +0
2017-10-25 2017-10-23 0.230 0 +0
2017-10-24 2017-10-20 0.230 0 +0
2017-10-23 2017-10-19 0.230 0 +0
2017-10-20 2017-10-18 0.230 0 +0
2017-10-19 2017-10-17 0.230 0 +0
2017-10-18 2017-10-16 0.230 0 +0
2017-10-17 2017-10-13 0.230 0 +0
2017-10-16 2017-10-12 0.230 0 +0
2017-10-13 2017-10-11 0.230 0 +0
2017-10-12 2017-10-10 0.230 0 +0
2017-10-11 2017-10-09 0.230 0 +0
2017-10-10 2017-10-06 0.230 0 +0
2017-10-09 2017-10-04 0.230 0 +0
2017-10-06 2017-10-03 0.230 0 +0
2017-10-04 2017-09-29 0.230 0 +0
2017-10-03 2017-09-28 0.230 0 +0
2017-09-29 2017-09-27 0.230 0 +0
2017-09-28 2017-09-26 0.230 0 +0
2017-09-27 2017-09-25 0.230 0 +0
2017-09-26 2017-09-22 0.230 0 +0
2017-09-25 2017-09-21 0.230 0 +0
2017-09-22 2017-09-20 0.230 0 +0
2017-09-21 2017-09-19 0.230 0 +0
2017-09-20 2017-09-18 0.230 0 +0
2017-09-19 2017-09-15 0.230 0 +0
2017-09-18 2017-09-14 0.230 0 +0
2017-09-15 2017-09-13 0.230 0 +0
2017-09-14 2017-09-12 0.230 0 +0
2017-09-13 2017-09-11 0.230 0 +0
2017-09-12 2017-09-08 0.230 0 +0
2017-09-11 2017-09-07 0.230 0 +0
2017-09-08 2017-09-06 0.230 0 +0
2017-09-07 2017-09-05 0.230 0 +0
2017-09-06 2017-09-04 0.230 0 +0
2017-09-05 2017-09-01 0.230 0 +0
2017-09-04 2017-08-31 0.230 0 +0
2017-09-01 2017-08-30 0.230 0 +0
2017-08-31 2017-08-29 0.230 0 +0
2017-08-30 2017-08-28 0.230 0 +0
2017-08-29 2017-08-25 0.230 0 +0
2017-08-28 2017-08-24 0.230 0 +0
2017-08-25 2017-08-22 0.230 0 +0
2017-08-24 2017-08-21 0.230 0 +0
2017-08-22 2017-08-18 0.230 0 +0
2017-08-21 2017-08-17 0.230 0 +0
2017-08-18 2017-08-16 0.230 0 +0
2017-08-17 2017-08-15 0.230 0 +0
2017-08-16 2017-08-14 0.230 0 +0
2017-08-15 2017-08-11 0.230 0 +0
2017-08-14 2017-08-10 0.230 0 +0
2017-08-11 2017-08-09 0.230 0 +0
2017-08-10 2017-08-08 0.230 0 +0
2017-08-09 2017-08-07 0.230 0 +0
2017-08-08 2017-08-04 0.230 0 +0
2017-08-07 2017-08-03 0.230 0 +0
2017-08-04 2017-08-02 0.230 0 +0
2017-08-03 2017-08-01 0.230 0 +0
2017-08-02 2017-07-31 0.230 0 +0
2017-08-01 2017-07-28 0.230 0 +0
2017-07-31 2017-07-27 0.230 0 +0
2017-07-28 2017-07-26 0.230 0 +0
2017-07-27 2017-07-25 0.230 0 +0
2017-07-26 2017-07-24 0.230 0 +0
2017-07-25 2017-07-21 0.230 0 +0
2017-07-24 2017-07-20 0.230 0 +0
2017-07-21 2017-07-19 0.230 0 +0
2017-07-20 2017-07-18 0.230 0 +0
2017-07-19 2017-07-17 0.230 0 +0
2017-07-18 2017-07-14 0.230 0 +0
2017-07-17 2017-07-13 0.230 0 +0
2017-07-14 2017-07-12 0.230 0 +0
2017-07-13 2017-07-11 0.230 0 +0
2017-07-12 2017-07-10 0.230 0 +0
2017-07-11 2017-07-07 0.230 0 +0
2017-07-10 2017-07-06 0.230 0 +0
2017-07-07 2017-07-05 0.230 0 +0
2017-07-06 2017-07-04 0.230 0 +0
2017-07-05 2017-07-03 0.230 0 +0
2017-07-04 2017-06-30 0.230 0 +0
2017-07-03 2017-06-29 0.230 0 +0
2017-06-30 2017-06-28 0.230 0 +0
2017-06-29 2017-06-27 0.230 0 +0
2017-06-28 2017-06-26 0.230 0 +0
2017-06-27 2017-06-23 0.230 0 +0
2017-06-26 2017-06-22 0.230 0 +0
2017-06-23 2017-06-21 0.230 0 +0
2017-06-22 2017-06-20 0.230 0 +0
2017-06-21 2017-06-19 0.230 0 +0
2017-06-20 2017-06-16 0.230 0 +0
2017-06-19 2017-06-15 0.230 0 +0
2017-06-16 2017-06-14 0.230 0 +0
2017-06-15 2017-06-13 0.230 0 +0
2017-06-14 2017-06-12 0.230 0 +0
2017-06-13 2017-06-09 0.230 0 +0
2017-06-12 2017-06-08 0.230 0 +0
2017-06-09 2017-06-07 0.230 0 +0
2017-06-08 2017-06-06 0.230 0 +0
2017-06-07 2017-06-05 0.230 0 +0
2017-06-06 2017-06-02 0.230 0 +0
2017-06-05 2017-06-01 0.230 0 +0
2017-06-02 2017-05-31 0.230 0 +0
2017-06-01 2017-05-29 0.230 0 +0
2017-05-31 2017-05-26 0.230 0 +0
2017-05-29 2017-05-25 0.230 0 +0
2017-05-26 2017-05-24 0.230 0 +0
2017-05-25 2017-05-23 0.230 0 +0
2017-05-24 2017-05-22 0.230 0 +0
2017-05-23 2017-05-19 0.230 0 +0
2017-05-22 2017-05-18 0.230 0 +0
2017-05-19 2017-05-17 0.230 0 +0
2017-05-18 2017-05-16 0.230 0 +0
2017-05-17 2017-05-15 0.230 0 +0
2017-05-16 2017-05-12 0.230 0 +0
2017-05-15 2017-05-11 0.230 0 +0
2017-05-12 2017-05-10 0.230 0 +0
2017-05-11 2017-05-09 0.230 0 +0
2017-05-10 2017-05-08 0.230 0 +0
2017-05-09 2017-05-05 0.230 0 +0
2017-05-08 2017-05-04 0.230 0 +0
2017-05-05 2017-05-02 0.230 0 +0
2017-05-04 2017-04-28 0.230 0 +0
2017-05-02 2017-04-27 0.230 0 +0
2017-04-28 2017-04-26 0.230 0 +0
2017-04-27 2017-04-25 0.230 0 +0
2017-04-26 2017-04-24 0.230 0 +0
2017-04-25 2017-04-21 0.230 0 +0
2017-04-24 2017-04-20 0.230 0 +0
2017-04-21 2017-04-19 0.230 0 +0
2017-04-20 2017-04-18 0.230 0 +0
2017-04-19 2017-04-13 0.230 0 +0
2017-04-18 2017-04-12 0.230 0 +0
2017-04-13 2017-04-11 0.230 0 +0
2017-04-12 2017-04-10 0.230 0 +0
2017-04-11 2017-04-07 0.230 0 +0
2017-04-10 2017-04-06 0.230 0 +0
2017-04-07 2017-04-05 0.230 0 +0
2017-04-06 2017-04-03 0.230 0 +0
2017-04-05 2017-03-31 0.230 0 +0
2017-04-03 2017-03-30 0.230 0 +0
2017-03-31 2017-03-29 0.230 0 +0
2017-03-30 2017-03-28 0.230 0 +0
2017-03-29 2017-03-27 0.230 0 +0
2017-03-28 2017-03-24 0.230 0 +0
2017-03-27 2017-03-23 0.230 0 +0
2017-03-24 2017-03-22 0.230 0 +0
2017-03-23 2017-03-21 0.230 0 +0
2017-03-22 2017-03-20 0.230 0 +0
2017-03-21 2017-03-17 0.230 0 +0
2017-03-20 2017-03-16 0.230 0 +0
2017-03-17 2017-03-15 0.230 0 +0
2017-03-16 2017-03-14 0.230 0 +0
2017-03-15 2017-03-13 0.230 0 +0
2017-03-14 2017-03-10 0.230 0 +0
2017-03-13 2017-03-09 0.230 0 +0
2017-03-10 2017-03-08 0.230 0 +0
2017-03-09 2017-03-07 0.230 0 +0
2017-03-08 2017-03-06 0.230 0 +0
2017-03-07 2017-03-03 0.230 0 +0
2017-03-06 2017-03-02 0.230 0 +0
2017-03-03 2017-03-01 0.230 0 +0
2017-03-02 2017-02-28 0.230 0 +0
2017-03-01 2017-02-27 0.230 0 +0
2017-02-28 2017-02-24 0.230 0 +0
2017-02-27 2017-02-23 0.230 0 +0
2017-02-24 2017-02-22 0.230 0 +0
2017-02-23 2017-02-21 0.230 0 +0
2017-02-22 2017-02-20 0.230 0 +0
2017-02-21 2017-02-17 0.230 0 +0
2017-02-20 2017-02-16 0.230 0 +0
2017-02-17 2017-02-15 0.230 0 +0
2017-02-16 2017-02-14 0.230 0 +0
2017-02-15 2017-02-13 0.230 0 +0
2017-02-14 2017-02-10 0.230 0 +0
2017-02-13 2017-02-09 0.230 0 +0
2017-02-10 2017-02-08 0.230 0 +0
2017-02-09 2017-02-07 0.230 0 +0
2017-02-08 2017-02-06 0.230 0 +0
2017-02-07 2017-02-03 0.230 0 +0
2017-02-06 2017-02-02 0.230 0 +0
2017-02-03 2017-02-01 0.230 0 +0
2017-02-02 2017-01-27 0.230 0 +0
2017-02-01 2017-01-25 0.230 0 +0
2017-01-26 2017-01-24 0.230 0 +0
2017-01-25 2017-01-23 0.230 0 +0
2017-01-24 2017-01-20 0.230 0 +0
2017-01-23 2017-01-19 0.230 0 +0
2017-01-20 2017-01-18 0.230 0 +0
2017-01-19 2017-01-17 0.230 0 +0
2017-01-18 2017-01-16 0.230 0 +0
2017-01-17 2017-01-13 0.230 0 +0
2017-01-16 2017-01-12 0.230 0 +0
2017-01-13 2017-01-11 0.230 0 +0
2017-01-12 2017-01-10 0.230 0 +0
2017-01-11 2017-01-09 0.230 0 +0
2017-01-10 2017-01-06 0.230 0 +0
2017-01-09 2017-01-05 0.230 0 +0
2017-01-06 2017-01-04 0.230 0 +0
2017-01-05 2017-01-03 0.230 0 +0
2017-01-04 2016-12-30 0.230 0 +0
2017-01-03 2016-12-29 0.230 0 +0
2016-12-30 2016-12-28 0.230 0 +0
2016-12-29 2016-12-23 0.230 0 +0
2016-12-28 2016-12-22 0.230 0 +0
2016-12-23 2016-12-21 0.230 0 +0
2016-12-22 2016-12-20 0.230 0 +0
2016-12-21 2016-12-19 0.230 0 +0
2016-12-20 2016-12-16 0.230 0 +0
2016-12-19 2016-12-15 0.230 0 +0
2016-12-16 2016-12-14 0.230 0 +0
2016-12-15 2016-12-13 0.230 0 +0
2016-12-14 2016-12-12 0.230 0 +0
2016-12-13 2016-12-09 0.230 0 +0
2016-12-12 2016-12-08 0.230 0 +0
2016-12-09 2016-12-07 0.230 0 +0
2016-12-08 2016-12-06 0.230 0 +0
2016-12-07 2016-12-05 0.230 0 +0
2016-12-06 2016-12-02 0.230 0 +0
2016-12-05 2016-12-01 0.230 0 +0
2016-12-02 2016-11-30 0.230 0 +0
2016-12-01 2016-11-29 0.230 0 +0
2016-11-30 2016-11-28 0.230 0 +0
2016-11-29 2016-11-25 0.230 0 +0
2016-11-28 2016-11-24 0.230 0 +0
2016-11-25 2016-11-23 0.230 0 +0
2016-11-24 2016-11-22 0.230 0 +0
2016-11-23 2016-11-21 0.230 0 +0
2016-11-22 2016-11-18 0.230 0 +0
2016-11-21 2016-11-17 0.230 0 +0
2016-11-18 2016-11-16 0.230 0 +0
2016-11-17 2016-11-15 0.230 0 +0
2016-11-16 2016-11-14 0.230 0 +0
2016-11-15 2016-11-11 0.230 0 +0
2016-11-14 2016-11-10 0.230 0 +0
2016-11-11 2016-11-09 0.230 0 +0
2016-11-10 2016-11-08 0.230 0 +0
2016-11-09 2016-11-07 0.230 0 +0
2016-11-08 2016-11-04 0.230 0 +0
2016-11-07 2016-11-03 0.230 0 +0
2016-11-04 2016-11-02 0.230 0 +0
2016-11-03 2016-11-01 0.230 0 +0
2016-11-02 2016-10-31 0.230 0 +0
2016-11-01 2016-10-28 0.230 0 +0
2016-10-31 2016-10-27 0.230 0 +0
2016-10-28 2016-10-26 0.230 0 +0
2016-10-27 2016-10-25 0.230 0 +0
2016-10-26 2016-10-24 0.230 0 +0
2016-10-25 2016-10-20 0.230 0 +0
2016-10-24 2016-10-19 0.230 0 +0
2016-10-20 2016-10-18 0.230 0 +0
2016-10-19 2016-10-17 0.230 0 +0
2016-10-18 2016-10-14 0.230 0 +0
2016-10-17 2016-10-13 0.230 0 +0
2016-10-14 2016-10-12 0.230 0 +0
2016-10-13 2016-10-11 0.230 0 +0
2016-10-12 2016-10-07 0.230 0 +0
2016-10-11 2016-10-06 0.230 0 +0
2016-10-07 2016-10-05 0.230 0 +0
2016-10-06 2016-10-04 0.230 0 +0
2016-10-05 2016-10-03 0.230 0 +0
2016-10-04 2016-09-30 0.230 0 +0
2016-10-03 2016-09-29 0.230 0 +0
2016-09-30 2016-09-28 0.230 0 +0
2016-09-29 2016-09-27 0.230 0 +0
2016-09-28 2016-09-26 0.230 0 +0
2016-09-27 2016-09-23 0.230 0 +0
2016-09-26 2016-09-22 0.230 0 +0
2016-09-23 2016-09-21 0.230 0 +0
2016-09-22 2016-09-20 0.230 0 +0
2016-09-21 2016-09-19 0.230 0 +0
2016-09-20 2016-09-15 0.230 0 +0
2016-09-19 2016-09-14 0.230 0 +0
2016-09-15 2016-09-13 0.230 0 +0
2016-09-14 2016-09-12 0.230 0 +0
2016-09-13 2016-09-09 0.230 0 +0
2016-09-12 2016-09-08 0.230 0 +0
2016-09-09 2016-09-07 0.230 0 +0
2016-09-08 2016-09-06 0.230 0 +0
2016-09-07 2016-09-05 0.230 0 +0
2016-09-06 2016-09-02 0.230 0 +0
2016-09-05 2016-09-01 0.230 0 +0
2016-09-02 2016-08-31 0.230 0 +0
2016-09-01 2016-08-30 0.230 0 +0
2016-08-31 2016-08-29 0.230 0 +0
2016-08-30 2016-08-26 0.230 0 +0
2016-08-29 2016-08-25 0.230 0 +0
2016-08-26 2016-08-24 0.230 0 +0
2016-08-25 2016-08-23 0.230 0 +0
2016-08-24 2016-08-22 0.230 0 +0
2016-08-23 2016-08-19 0.230 0 +0
2016-08-22 2016-08-18 0.230 0 +0
2016-08-19 2016-08-17 0.230 0 +0
2016-08-18 2016-08-16 0.230 0 +0
2016-08-17 2016-08-15 0.230 0 +0
2016-08-16 2016-08-12 0.230 0 +0
2016-08-15 2016-08-11 0.230 0 +0
2016-08-12 2016-08-10 0.230 0 +0
2016-08-11 2016-08-09 0.230 0 +0
2016-08-10 2016-08-08 0.230 0 +0
2016-08-09 2016-08-05 0.230 0 +0
2016-08-08 2016-08-04 0.230 0 +0
2016-08-05 2016-08-03 0.230 0 +0
2016-08-04 2016-08-01 0.230 0 +0
2016-08-03 2016-07-29 0.230 0 +0
2016-08-01 2016-07-28 0.230 0 +0
2016-07-29 2016-07-27 0.230 0 +0
2016-07-28 2016-07-26 0.230 0 +0
2016-07-27 2016-07-25 0.230 0 +0
2016-07-26 2016-07-22 0.230 0 +0
2016-07-25 2016-07-21 0.230 0 +0
2016-07-22 2016-07-20 0.230 0 +0
2016-07-21 2016-07-19 0.230 0 +0
2016-07-20 2016-07-18 0.230 0 +0
2016-07-19 2016-07-15 0.230 0 +0
2016-07-18 2016-07-14 0.230 0 +0
2016-07-15 2016-07-13 0.230 0 +0
2016-07-14 2016-07-12 0.230 0 +0
2016-07-13 2016-07-11 0.230 0 +0
2016-07-12 2016-07-08 0.230 0 +0
2016-07-11 2016-07-07 0.230 0 +0
2016-07-08 2016-07-06 0.230 0 +0
2016-07-07 2016-07-05 0.230 0 +0
2016-07-06 2016-07-04 0.230 0 +0
2016-07-05 2016-06-30 0.230 0 +0
2016-07-04 2016-06-29 0.230 0 +0
2016-06-30 2016-06-28 0.230 0 +0
2016-06-29 2016-06-27 0.230 0 +0
2016-06-28 2016-06-24 0.230 0 +0
2016-06-27 2016-06-23 0.230 0 +0
2016-06-24 2016-06-22 0.230 0 +0
2016-06-23 2016-06-21 0.230 0 +0
2016-06-22 2016-06-20 0.230 0 +0
2016-06-21 2016-06-17 0.230 0 +0
2016-06-20 2016-06-16 0.230 0 +0
2016-06-17 2016-06-15 0.230 0 +0
2016-06-16 2016-06-14 0.230 0 +0
2016-06-15 2016-06-13 0.230 0 +0
2016-06-14 2016-06-10 0.230 0 +0
2016-06-13 2016-06-08 0.230 0 +0
2016-06-10 2016-06-07 0.230 0 +0
2016-06-08 2016-06-06 0.230 0 +0
2016-06-07 2016-06-03 0.230 0 +0
2016-06-06 2016-06-02 0.230 0 +0
2016-06-03 2016-06-01 0.230 0 +0
2016-06-02 2016-05-31 0.230 0 +0
2016-06-01 2016-05-30 0.230 0 +0
2016-05-31 2016-05-27 0.230 0 +0
2016-05-30 2016-05-26 0.230 0 +0
2016-05-27 2016-05-25 0.230 0 +0
2016-05-26 2016-05-24 0.230 0 +0
2016-05-25 2016-05-23 0.230 0 +0
2016-05-24 2016-05-20 0.230 0 +0
2016-05-23 2016-05-19 0.230 0 +0
2016-05-20 2016-05-18 0.230 0 +0
2016-05-19 2016-05-17 0.230 0 +0
2016-05-18 2016-05-16 0.230 0 +0
2016-05-17 2016-05-13 0.230 0 +0
2016-05-16 2016-05-12 0.230 0 +0
2016-05-13 2016-05-11 0.230 0 +0
2016-05-12 2016-05-10 0.230 0 +0
2016-05-11 2016-05-09 0.230 0 +0
2016-05-10 2016-05-06 0.230 0 +0
2016-05-09 2016-05-05 0.230 0 +0
2016-05-06 2016-05-04 0.230 0 +0
2016-05-05 2016-05-03 0.230 0 +0
2016-05-04 2016-04-29 0.230 0 +0
2016-05-03 2016-04-28 0.230 0 +0
2016-04-29 2016-04-27 0.230 0 +0
2016-04-28 2016-04-26 0.230 0 +0
2016-04-27 2016-04-25 0.230 0 +0
2016-04-26 2016-04-22 0.230 0 +0
2016-04-25 2016-04-21 0.230 0 +0
2016-04-22 2016-04-20 0.230 0 +0
2016-04-21 2016-04-19 0.230 0 +0
2016-04-20 2016-04-18 0.230 0 +0
2016-04-19 2016-04-15 0.230 0 +0
2016-04-18 2016-04-14 0.230 0 +0
2016-04-15 2016-04-13 0.230 0 +0
2016-04-14 2016-04-12 0.230 0 +0
2016-04-13 2016-04-11 0.230 0 +0
2016-04-12 2016-04-08 0.230 0 +0
2016-04-11 2016-04-07 0.230 0 +0
2016-04-08 2016-04-06 0.230 0 +0
2016-04-07 2016-04-05 0.230 0 +0
2016-04-06 2016-04-01 0.230 0 +0
2016-04-05 2016-03-31 0.230 0 +0
2016-04-01 2016-03-30 0.230 0 +0
2016-03-31 2016-03-29 0.230 0 +0
2016-03-30 2016-03-24 0.230 0 +0
2016-03-29 2016-03-23 0.230 0 +0
2016-03-24 2016-03-22 0.230 0 +0
2016-03-23 2016-03-21 0.230 0 +0
2016-03-22 2016-03-18 0.230 0 +0
2016-03-21 2016-03-17 0.230 0 +0
2016-03-18 2016-03-16 0.230 0 +0
2016-03-17 2016-03-15 0.230 0 +0
2016-03-16 2016-03-14 0.230 0 +0
2016-03-15 2016-03-11 0.230 0 +0
2016-03-14 2016-03-10 0.230 0 +0
2016-03-11 2016-03-09 0.230 0 +0
2016-03-10 2016-03-08 0.230 0 +0
2016-03-09 2016-03-07 0.230 0 +0
2016-03-08 2016-03-04 0.230 0 +0
2016-03-07 2016-03-03 0.230 0 +0
2016-03-04 2016-03-02 0.230 0 +0
2016-03-03 2016-03-01 0.230 0 +0
2016-03-02 2016-02-29 0.230 0 +0
2016-03-01 2016-02-26 0.230 0 +0
2016-02-29 2016-02-25 0.230 0 +0
2016-02-26 2016-02-24 0.230 0 +0
2016-02-25 2016-02-23 0.230 0 +0
2016-02-24 2016-02-22 0.230 0 +0
2016-02-23 2016-02-19 0.230 0 +0
2016-02-22 2016-02-18 0.230 0 +0
2016-02-19 2016-02-17 0.230 0 +0
2016-02-18 2016-02-16 0.230 0 +0
2016-02-17 2016-02-15 0.230 0 +0
2016-02-16 2016-02-12 0.230 0 +0
2016-02-15 2016-02-11 0.230 0 +0
2016-02-12 2016-02-05 0.230 0 +0
2016-02-11 2016-02-04 0.230 0 +0
2016-02-05 2016-02-03 0.230 0 +0
2016-02-04 2016-02-02 0.230 0 +0
2016-02-03 2016-02-01 0.230 0 +0
2016-02-02 2016-01-29 0.230 0 +0
2016-02-01 2016-01-28 0.230 0 +0
2016-01-29 2016-01-27 0.230 0 +0
2016-01-28 2016-01-26 0.230 0 +0
2016-01-27 2016-01-25 0.230 0 +0
2016-01-26 2016-01-22 0.230 0 +0
2016-01-25 2016-01-21 0.230 0 +0
2016-01-22 2016-01-20 0.230 0 +0
2016-01-21 2016-01-19 0.230 0 +0
2016-01-20 2016-01-18 0.230 0 +0
2016-01-19 2016-01-15 0.230 0 +0
2016-01-18 2016-01-14 0.230 0 +0
2016-01-15 2016-01-13 0.230 0 +0
2016-01-14 2016-01-12 0.230 0 +0
2016-01-13 2016-01-11 0.230 0 +0
2016-01-12 2016-01-08 0.230 0 +0
2016-01-11 2016-01-07 0.230 0 +0
2016-01-08 2016-01-06 0.230 0 +0
2016-01-07 2016-01-05 0.230 0 +0
2016-01-06 2016-01-04 0.230 0 +0
2016-01-05 2015-12-31 0.230 0 +0
2016-01-04 2015-12-29 0.230 0 +0
2015-12-30 2015-12-28 0.230 0 +0
2015-12-29 2015-12-24 0.230 0 +0
2015-12-28 2015-12-22 0.230 0 +0
2015-12-23 2015-12-21 0.230 0 +0
2015-12-22 2015-12-18 0.230 0 +0
2015-12-21 2015-12-17 0.230 0 +0
2015-12-18 2015-12-16 0.230 0 +0
2015-12-17 2015-12-15 0.230 0 +0
2015-12-16 2015-12-14 0.230 0 +0
2015-12-15 2015-12-11 0.230 0 +0
2015-12-14 2015-12-10 0.230 0 +0
2015-12-11 2015-12-09 0.230 0 +0
2015-12-10 2015-12-08 0.230 0 +0
2015-12-09 2015-12-07 0.230 0 +0
2015-12-08 2015-12-04 0.230 0 +0
2015-12-07 2015-12-03 0.230 0 +0
2015-12-04 2015-12-02 0.230 0 +0
2015-12-03 2015-12-01 0.230 0 +0
2015-12-02 2015-11-30 0.230 0 +0
2015-12-01 2015-11-27 0.230 0 +0
2015-11-30 2015-11-26 0.230 0 +0
2015-11-27 2015-11-25 0.230 0 +0
2015-11-26 2015-11-24 0.230 0 +0
2015-11-25 2015-11-23 0.230 0 +0
2015-11-24 2015-11-20 0.230 0 +0
2015-11-23 2015-11-19 0.230 0 +0
2015-11-20 2015-11-18 0.230 0 +0
2015-11-19 2015-11-17 0.230 0 +0
2015-11-18 2015-11-16 0.230 0 +0
2015-11-17 2015-11-13 0.230 0 +0
2015-11-16 2015-11-12 0.230 0 +0
2015-11-13 2015-11-11 0.230 0 +0
2015-11-12 2015-11-10 0.230 0 +0
2015-11-11 2015-11-09 0.230 0 +0
2015-11-10 2015-11-06 0.230 0 +0
2015-11-09 2015-11-05 0.230 0 +0
2015-11-06 2015-11-04 0.230 0 +0
2015-11-05 2015-11-03 0.230 0 +0
2015-11-04 2015-11-02 0.230 0 +0
2015-11-03 2015-10-30 0.230 0 +0
2015-11-02 2015-10-29 0.230 0 +0
2015-10-30 2015-10-28 0.230 0 +0
2015-10-29 2015-10-27 0.230 0 +0
2015-10-28 2015-10-26 0.230 0 +0
2015-10-27 2015-10-23 0.230 0 +0
2015-10-26 2015-10-22 0.230 0 +0
2015-10-23 2015-10-20 0.230 0 +0
2015-10-22 2015-10-19 0.230 0 +0
2015-10-20 2015-10-16 0.230 0 +0
2015-10-19 2015-10-15 0.230 0 +0
2015-10-16 2015-10-14 0.230 0 +0
2015-10-15 2015-10-13 0.230 0 +0
2015-10-14 2015-10-12 0.230 0 +0
2015-10-13 2015-10-09 0.230 0 +0
2015-10-12 2015-10-08 0.230 0 +0
2015-10-09 2015-10-07 0.230 0 +0
2015-10-08 2015-10-06 0.230 0 +0
2015-10-07 2015-10-05 0.230 0 +0
2015-10-06 2015-10-02 0.230 0 +0
2015-10-05 2015-09-30 0.230 0 +0
2015-10-02 2015-09-29 0.230 0 +0
2015-09-30 2015-09-25 0.230 0 +0
2015-09-29 2015-09-24 0.230 0 +0
2015-09-25 2015-09-23 0.230 0 +0
2015-09-24 2015-09-22 0.230 0 +0
2015-09-23 2015-09-21 0.230 0 +0
2015-09-22 2015-09-18 0.230 0 +0
2015-09-21 2015-09-17 0.230 0 +0
2015-09-18 2015-09-16 0.230 0 +0
2015-09-17 2015-09-15 0.230 0 +0
2015-09-16 2015-09-14 0.230 0 +0
2015-09-15 2015-09-11 0.230 0 +0
2015-09-14 2015-09-10 0.230 0 +0
2015-09-11 2015-09-09 0.230 0 +0
2015-09-10 2015-09-08 0.230 0 +0
2015-09-09 2015-09-07 0.230 0 +0
2015-09-08 2015-09-04 0.230 0 +0
2015-09-07 2015-09-02 0.230 0 +0
2015-09-04 2015-09-01 0.230 0 +0
2015-09-02 2015-08-31 0.230 0 +0
2015-09-01 2015-08-28 0.230 0 +0
2015-08-31 2015-08-27 0.230 0 +0
2015-08-28 2015-08-26 0.230 0 +0
2015-08-27 2015-08-25 0.230 0 +0
2015-08-26 2015-08-24 0.230 0 +0
2015-08-25 2015-08-21 0.230 0 +0
2015-08-24 2015-08-20 0.230 0 +0
2015-08-21 2015-08-19 0.230 0 +0
2015-08-20 2015-08-18 0.230 0 +0
2015-08-19 2015-08-17 0.230 0 +0
2015-08-18 2015-08-14 0.230 0 +0
2015-08-17 2015-08-13 0.230 0 +0
2015-08-14 2015-08-12 0.230 0 +0
2015-08-13 2015-08-11 0.230 0 +0
2015-08-12 2015-08-10 0.230 0 +0
2015-08-11 2015-08-07 0.230 0 +0
2015-08-10 2015-08-06 0.230 0 +0
2015-08-07 2015-08-05 0.230 0 +0
2015-08-06 2015-08-04 0.230 0 +0
2015-08-05 2015-08-03 0.230 0 +0
2015-08-04 2015-07-31 0.230 0 +0
2015-08-03 2015-07-30 0.230 0 +0
2015-07-31 2015-07-29 0.230 0 +0
2015-07-30 2015-07-28 0.230 0 +0
2015-07-29 2015-07-27 0.230 0 +0
2015-07-28 2015-07-24 0.230 0 +0
2015-07-27 2015-07-23 0.230 0 +0
2015-07-24 2015-07-22 0.230 0 +0
2015-07-23 2015-07-21 0.230 0 +0
2015-07-22 2015-07-20 0.230 0 +0
2015-07-21 2015-07-17 0.230 0 +0
2015-07-20 2015-07-16 0.230 0 +0
2015-07-17 2015-07-15 0.230 0 +0
2015-07-16 2015-07-14 0.230 0 +0
2015-07-15 2015-07-13 0.230 0 +0
2015-07-14 2015-07-10 0.230 0 +0
2015-07-13 2015-07-09 0.230 0 +0
2015-07-10 2015-07-08 0.230 0 +0
2015-07-09 2015-07-07 0.230 0 +0
2015-07-08 2015-07-06 0.230 0 +0
2015-07-07 2015-07-03 0.230 0 +0
2015-07-06 2015-07-02 0.230 0 +0
2015-07-03 2015-06-30 0.230 0 +0
2015-07-02 2015-06-29 0.230 0 +0
2015-06-30 2015-06-26 0.230 0 +0
2015-06-29 2015-06-25 0.230 0 +0
2015-06-26 2015-06-24 0.230 0 +0
2015-06-25 2015-06-23 0.230 0 +0
2015-06-24 2015-06-22 0.230 0 +0
2015-06-23 2015-06-19 0.230 0 +0
2015-06-22 2015-06-18 0.230 0 +0
2015-06-19 2015-06-17 0.230 0 +0
2015-06-18 2015-06-16 0.230 0 +0
2015-06-17 2015-06-15 0.230 0 +0
2015-06-16 2015-06-12 0.230 0 +0
2015-06-15 2015-06-11 0.230 0 +0
2015-06-12 2015-06-10 0.230 0 +0
2015-06-11 2015-06-09 0.230 0 +0
2015-06-10 2015-06-08 0.230 0 +0
2015-06-09 2015-06-05 0.230 0 +0
2015-06-08 2015-06-04 0.230 0 +0
2015-06-05 2015-06-03 0.230 0 +0
2015-06-04 2015-06-02 0.230 0 +0
2015-06-03 2015-06-01 0.230 0 +0
2015-06-02 2015-05-29 0.230 0 +0
2015-06-01 2015-05-28 0.230 0 +0
2015-05-29 2015-05-27 0.230 0 +0
2015-05-28 2015-05-26 0.230 0 +0
2015-05-27 2015-05-22 0.230 0 +0
2015-05-26 2015-05-21 0.230 0 +0
2015-05-22 2015-05-20 0.230 0 +0
2015-05-21 2015-05-19 0.230 0 +0
2015-05-20 2015-05-18 0.230 0 +0
2015-05-19 2015-05-15 0.230 0 +0
2015-05-18 2015-05-14 0.230 0 +0
2015-05-15 2015-05-13 0.230 0 +0
2015-05-14 2015-05-12 0.230 0 +0
2015-05-13 2015-05-11 0.230 0 +0
2015-05-12 2015-05-08 0.230 0 +0
2015-05-11 2015-05-07 0.230 0 +0
2015-05-08 2015-05-06 0.230 0 +0
2015-05-07 2015-05-05 0.230 0 +0
2015-05-06 2015-05-04 0.230 0 +0
2015-05-05 2015-04-30 0.230 0 +0
2015-05-04 2015-04-29 0.230 0 +0
2015-04-30 2015-04-28 0.230 0 +0
2015-04-29 2015-04-27 0.230 0 +0
2015-04-28 2015-04-24 0.230 0 +0
2015-04-27 2015-04-23 0.230 0 +0
2015-04-24 2015-04-22 0.230 0 +0
2015-04-23 2015-04-21 0.230 0 +0
2015-04-22 2015-04-20 0.230 0 +0
2015-04-21 2015-04-17 0.230 0 +0
2015-04-20 2015-04-16 0.230 0 +0
2015-04-17 2015-04-15 0.230 0 +0
2015-04-16 2015-04-14 0.230 0 +0
2015-04-15 2015-04-13 0.230 0 +0
2015-04-14 2015-04-10 0.230 0 +0
2015-04-13 2015-04-09 0.230 0 +0
2015-04-10 2015-04-08 0.230 0 +0
2015-04-09 2015-04-02 0.230 0 +0
2015-04-08 2015-04-01 0.230 0 +0
2015-04-02 2015-03-31 0.230 0 +0
2015-04-01 2015-03-30 0.230 0 +0
2015-03-31 2015-03-27 0.237 0 +0
2015-03-30 2015-03-26 0.255 0 +0
2015-03-27 2015-03-25 0.260 0 +0
2015-03-26 2015-03-24 0.242 0 +0
2015-03-25 2015-03-23 0.239 0 +0
2015-03-24 2015-03-20 0.223 0 +0
2015-03-23 2015-03-19 0.223 0 +0
2015-03-20 2015-03-18 0.228 0 +0
2015-03-19 2015-03-17 0.232 0 +0
2015-03-18 2015-03-16 0.234 0 +0
2015-03-17 2015-03-13 0.217 0 +0
2015-03-16 2015-03-12 0.214 0 +0
2015-03-13 2015-03-11 0.212 0 +0
2015-03-12 2015-03-10 0.213 0 +0
2015-03-11 2015-03-09 0.201 0 +0
2015-03-10 2015-03-06 0.190 0 +0
2015-03-09 2015-03-05 0.191 0 +0
2015-03-06 2015-03-04 0.196 0 +0
2015-03-05 2015-03-03 0.196 0 +0
2015-03-04 2015-03-02 0.199 0 +0
2015-03-03 2015-02-27 0.196 0 +0
2015-03-02 2015-02-26 0.200 0 +0
2015-02-27 2015-02-25 0.200 0 +0
2015-02-26 2015-02-24 0.202 0 +0
2015-02-25 2015-02-23 0.203 0 +0
2015-02-24 2015-02-18 0.201 0 +0
2015-02-23 2015-02-16 0.195 0 +0
2015-02-17 2015-02-13 0.197 0 +0
2015-02-16 2015-02-12 0.193 0 +0
2015-02-13 2015-02-11 0.196 0 +0
2015-02-12 2015-02-10 0.202 0 +0
2015-02-11 2015-02-09 0.198 0 +0
2015-02-10 2015-02-06 0.207 0 +0
2015-02-09 2015-02-05 0.210 0 +0
2015-02-06 2015-02-04 0.211 0 +0
2015-02-05 2015-02-03 0.215 0 +0
2015-02-04 2015-02-02 0.209 0 +0
2015-02-03 2015-01-30 0.207 0 +0
2015-02-02 2015-01-29 0.215 0 +0
2015-01-30 2015-01-28 0.233 0 +0
2015-01-29 2015-01-27 0.192 0 +0
2015-01-28 2015-01-26 0.186 0 +0
2015-01-27 2015-01-23 0.179 0 +0
2015-01-26 2015-01-22 0.180 0 +0
2015-01-23 2015-01-21 0.180 0 +0
2015-01-22 2015-01-20 0.182 0 +0
2015-01-21 2015-01-19 0.181 0 +0
2015-01-20 2015-01-16 0.188 0 +0
2015-01-19 2015-01-15 0.188 0 +0
2015-01-16 2015-01-14 0.188 0 +0
2015-01-15 2015-01-13 0.193 0 +0
2015-01-14 2015-01-12 0.191 0 +0
2015-01-13 2015-01-09 0.195 0 +0
2015-01-12 2015-01-08 0.189 0 +0
2015-01-09 2015-01-07 0.187 0 +0
2015-01-08 2015-01-06 0.187 0 +0
2015-01-07 2015-01-05 0.184 0 +0
2015-01-06 2015-01-02 0.187 0 +0
2015-01-05 2014-12-31 0.187 0 +0
2015-01-02 2014-12-29 0.186 0 +0
2014-12-30 2014-12-24 0.174 0 +0
2014-12-29 2014-12-22 0.172 0 +0
2014-12-23 2014-12-19 0.180 0 +0
2014-12-22 2014-12-18 0.181 0 +0
2014-12-19 2014-12-17 0.183 0 +0
2014-12-18 2014-12-16 0.189 0 +0
2014-12-17 2014-12-15 0.191 0 +0
2014-12-16 2014-12-12 0.193 0 +0
2014-12-15 2014-12-11 0.187 0 +0
2014-12-12 2014-12-10 0.193 0 +0
2014-12-11 2014-12-09 0.180 0 +0
2014-12-10 2014-12-08 0.191 0 +0
2014-12-09 2014-12-05 0.213 0 +0
2014-12-08 2014-12-04 0.222 0 +0
2014-12-05 2014-12-03 0.233 0 +0
2014-12-04 2014-12-02 0.240 0 +0
2014-12-03 2014-12-01 0.240 0 +0
2014-12-02 2014-11-28 0.234 0 +0
2014-12-01 2014-11-27 0.232 0 +0
2014-11-28 2014-11-26 0.234 0 +0
2014-11-27 2014-11-25 0.239 0 +0
2014-11-26 2014-11-24 0.245 0 +0
2014-11-25 2014-11-21 0.249 0 +0
2014-11-24 2014-11-20 0.250 0 +0
2014-11-21 2014-11-19 0.250 0 +0
2014-11-20 2014-11-18 0.244 0 +0
2014-11-19 2014-11-17 0.248 0 +0
2014-11-18 2014-11-14 0.260 0 +0
2014-11-17 2014-11-13 0.260 0 +0
2014-11-14 2014-11-12 0.265 0 +0
2014-11-13 2014-11-11 0.270 0 +0
2014-11-12 2014-11-10 0.270 0 +0
2014-11-11 2014-11-07 0.270 0 +0
2014-11-10 2014-11-06 0.270 0 +0
2014-11-07 2014-11-05 0.275 0 +0
2014-11-06 2014-11-04 0.280 0 +0
2014-11-05 2014-11-03 0.280 0 +0
2014-11-04 2014-10-31 0.255 0 +0
2014-11-03 2014-10-30 0.255 0 +0
2014-10-31 2014-10-29 0.260 0 +0
2014-10-30 2014-10-28 0.255 0 +0
2014-10-29 2014-10-27 0.260 0 +0
2014-10-28 2014-10-24 0.260 0 +0
2014-10-27 2014-10-23 0.260 0 +0
2014-10-24 2014-10-22 0.270 0 +0
2014-10-23 2014-10-21 0.265 0 +0
2014-10-22 2014-10-20 0.270 0 +0
2014-10-21 2014-10-17 0.275 0 +0
2014-10-20 2014-10-16 0.280 0 +0
2014-10-17 2014-10-15 0.280 0 +0
2014-10-16 2014-10-14 0.285 0 +0
2014-10-15 2014-10-13 0.270 0 +0
2014-10-14 2014-10-10 0.285 0 +0
2014-10-13 2014-10-09 0.290 0 +0
2014-10-10 2014-10-08 0.290 0 +0
2014-10-09 2014-10-07 0.275 0 +0
2014-10-08 2014-10-06 0.270 0 +0
2014-10-07 2014-10-03 0.270 0 +0
2014-10-06 2014-09-30 0.260 0 +0
2014-10-03 2014-09-29 0.255 0 +0
2014-09-30 2014-09-26 0.285 0 +0
2014-09-29 2014-09-25 0.295 0 +0
2014-09-26 2014-09-24 0.295 0 +0
2014-09-25 2014-09-23 0.285 0 +0
2014-09-24 2014-09-22 0.295 0 +0
2014-09-23 2014-09-19 0.310 0 +0
2014-09-22 2014-09-18 0.315 0 -800,000
2014-09-04 2014-09-02 0.295 800,000 -700,000 0.02% 236,000
2014-09-03 2014-09-01 0.280 1,500,000 +1,500,000 0.03% 420,000
2014-04-25 2014-04-23 0.180 0 -290,000
2014-04-07 2014-04-03 0.172 290,000 +290,000 0.01% 49,880
2013-10-29 2013-10-25 0.180 0 -4,457
2013-10-10 2013-10-08 0.176 4,457 -20,000 0.00% 784
2013-10-09 2013-10-07 0.175 24,457 +20,000 0.00% 4,280
2013-10-07 2013-10-03 0.173 4,457 -20,000 0.00% 771
2013-10-04 2013-10-02 0.160 24,457 -30,000 0.00% 3,913
2013-08-19 2013-08-15 0.154 54,457 -100,000 0.00% 8,386
2013-08-15 2013-08-12 0.156 154,457 +100,000 0.00% 24,095
2013-08-08 2013-08-06 0.152 54,457 -100,000 0.00% 8,277
2013-08-06 2013-08-02 0.152 154,457 +100,000 0.00% 23,477
2013-08-05 2013-08-01 0.156 54,457 +30,000 0.00% 8,495
2013-05-27 2013-05-23 0.174 24,457 -20,000 0.00% 4,256
2013-05-16 2013-05-14 0.175 44,457 -120,000 0.00% 7,780
2013-05-10 2013-05-08 0.171 164,457 +120,000 0.00% 28,122
2013-04-26 2013-04-24 0.160 44,457 +20,000 0.00% 7,113
2013-03-14 2013-03-12 0.194 24,457 -30,000 0.00% 4,745
2013-03-08 2013-03-06 0.220 54,457 +30,000 0.00% 11,981
2013-02-25 2013-02-21 0.212 24,457 -30,000 0.00% 5,185
2013-02-18 2013-02-14 0.223 54,457 +30,000 0.00% 12,144
2013-01-29 2013-01-25 0.220 24,457 -970,000 0.00% 5,381
2013-01-24 2013-01-22 0.238 994,457 -30,000 0.02% 236,681
2013-01-17 2013-01-15 0.255 1,024,457 -200,000 0.02% 261,237
2013-01-09 2013-01-07 0.255 1,224,457 -20,000 0.03% 312,237
2013-01-04 2013-01-02 0.230 1,244,457 +1,200,000 0.03% 286,225
2012-12-18 2012-12-14 0.200 44,457 +10,000 0.00% 8,891
2012-12-14 2012-12-12 0.199 34,457 +10,000 0.00% 6,857
2012-12-07 2012-12-05 0.170 24,457 -30,000 0.00% 4,158
2012-12-06 2012-12-04 0.168 54,457 -160,000 0.00% 9,149
2012-12-05 2012-12-03 0.169 214,457 -280,000 0.00% 36,243
2012-11-26 2012-11-22 0.176 494,457 +190,000 0.01% 87,024
2012-11-21 2012-11-19 0.177 304,457 +280,000 0.01% 53,889
2012-07-05 2012-07-03 0.159 24,457 -8,013 0.00% 3,889
2012-04-18 2012-04-16 0.200 32,470 -728,669 0.00% 6,494
2012-03-21 2012-03-19 0.255 761,139 -200,000 0.02% 194,090
2012-03-20 2012-03-16 0.255 961,139 +200,000 0.02% 245,090
2012-02-23 2012-02-21 0.275 761,139 +370,000 0.02% 209,313
2012-01-12 2012-01-10 0.221 391,139 +379,500 0.01% 86,442
2011-12-06 2011-12-02 0.320 11,639 +435 0.00% 3,724
2011-12-05 2011-12-01 0.325 11,204 -1,450 0.00% 3,641
2011-12-02 2011-11-30 0.320 12,654 +4,833 0.00% 4,049
2011-12-01 2011-11-29 0.335 7,821 +3,889 0.00% 2,620
2011-11-30 2011-11-28 0.320 3,932 -2,962 0.00% 1,258
2011-11-29 2011-11-25 0.310 6,894 -10,128 0.00% 2,137
2011-11-28 2011-11-24 0.315 17,022 -20,000 0.00% 5,362
2011-11-24 2011-11-22 0.310 37,022 -59,572 0.00% 11,477
2011-11-03 2011-11-01 0.335 96,594 -80,000 0.00% 32,359
2011-11-01 2011-10-28 0.365 176,594 +10,000 0.00% 64,457
2011-10-26 2011-10-24 0.335 166,594 -666,376 0.00% 55,809
2011-10-17 2011-10-13 0.345 832,970 +538,376 0.02% 287,375
2011-10-13 2011-10-11 0.295 294,594 +160,000 0.01% 86,905
2011-10-06 2011-10-03 0.275 134,594 -538,376 0.00% 37,013
2011-10-03 2011-09-28 0.275 672,970 -20,000 0.02% 185,067
2011-09-30 2011-09-27 0.275 692,970 -90,000 0.02% 190,567
2011-09-28 2011-09-26 0.270 782,970 -20,000 0.02% 211,402
2011-09-27 2011-09-23 0.290 802,970 -30,000 0.02% 232,861
2011-09-19 2011-09-15 0.360 832,970 -10,000 0.02% 299,869
2011-08-22 2011-08-18 0.385 842,970 +70,000 0.02% 324,543
2011-08-19 2011-08-17 0.390 772,970 +300,000 0.02% 301,458
2011-08-05 2011-08-03 0.470 472,970 +100,000 0.01% 222,296
2011-08-02 2011-07-29 0.490 372,970 -70,000 0.01% 182,755
2011-06-23 2011-06-21 0.510 442,970 -180,000 0.01% 225,915
2011-06-21 2011-06-17 0.510 622,970 +3,006 0.02% 317,715
2011-06-08 2011-06-03 0.550 619,964 -210,000 0.02% 340,980
2011-06-03 2011-06-01 0.590 829,964 +110,000 0.02% 489,679
2011-06-02 2011-05-31 0.560 719,964 -80,000 0.02% 403,180
2011-05-27 2011-05-25 0.590 799,964 -30,000 0.02% 471,979
2011-05-23 2011-05-19 0.650 829,964 -10,000 0.02% 539,477
2011-05-20 2011-05-18 0.660 839,964 -70,000 0.02% 554,376
2011-05-11 2011-05-06 0.720 909,964 -10,000 0.02% 655,174
2011-05-09 2011-05-05 0.680 919,964 -10,000 0.02% 625,576
2011-05-03 2011-04-28 0.670 929,964 -70,000 0.02% 623,076
2011-04-26 2011-04-20 0.690 999,964 +360,000 0.02% 689,975
2011-04-21 2011-04-19 0.710 639,964 -80,000 0.02% 454,374
2011-04-19 2011-04-15 0.720 719,964 -70,000 0.02% 518,374
2011-04-18 2011-04-14 0.730 789,964 -50,000 0.02% 576,674
2011-04-15 2011-04-13 0.730 839,964 -40,000 0.02% 613,174
2011-04-12 2011-04-08 0.750 879,964 -60,000 0.02% 659,973
2011-04-04 2011-03-31 0.780 939,964 +20,000 0.02% 733,172
2011-03-17 2011-03-15 0.830 919,964 +20,000 0.02% 763,570
2011-03-11 2011-03-09 0.880 899,964 +770,000 0.02% 791,968
2011-03-03 2011-03-01 0.850 129,964 -306,279 0.00% 110,469
2011-02-28 2011-02-24 0.830 436,243 +110,000 0.01% 362,082
2011-02-24 2011-02-22 0.820 326,243 -40,000 0.01% 267,519
2011-02-23 2011-02-21 0.850 366,243 -670,000 0.01% 311,307
2011-02-21 2011-02-17 0.910 1,036,243 -2,400,000 0.03% 942,981
2011-02-18 2011-02-16 0.960 3,436,243 +240,000 0.09% 3,298,793
2011-02-10 2011-02-08 1.010 3,196,243 +990,000 0.08% 3,228,205
2011-01-28 2011-01-26 1.010 2,206,243 +980,000 0.06% 2,228,305
2011-01-25 2011-01-21 1.060 1,226,243 +1,070,000 0.03% 1,299,818
2011-01-20 2011-01-18 1.110 156,243 -4,371,950 0.00% 173,430
2011-01-19 2011-01-17 1.130 4,528,193 +1,382,520 0.12% 5,116,858
2011-01-18 2011-01-14 1.140 3,145,673 +2,581,247 0.08% 3,586,067
2011-01-17 2011-01-13 1.100 564,426 -50,000 0.02% 620,869
2011-01-14 2011-01-12 1.150 614,426 -30,000 0.02% 706,590
2011-01-12 2011-01-10 1.150 644,426 -1,077,488 0.02% 741,090
2011-01-10 2011-01-06 1.140 1,721,914 +1,631,627 0.05% 1,962,982
2011-01-07 2011-01-05 1.150 90,287 -4,200,000 0.00% 103,830
2011-01-06 2011-01-04 1.150 4,290,287 -762,092 0.11% 4,933,830
2011-01-05 2011-01-03 1.130 5,052,379 +90,000 0.13% 5,709,188
2011-01-04 2010-12-31 1.070 4,962,379 -2,067,134 0.13% 5,309,746
2010-12-29 2010-12-24 1.060 7,029,513 +90,000 0.19% 7,451,284
2010-12-23 2010-12-21 1.090 6,939,513 +370,000 0.19% 7,564,069
2010-12-22 2010-12-20 1.140 6,569,513 -30,000 0.18% 7,489,245
2010-12-21 2010-12-17 1.180 6,599,513 -5,505,186 0.18% 7,787,425
2010-12-20 2010-12-16 1.200 12,104,699 +6,529,000 0.32% 14,525,639
2010-12-17 2010-12-15 1.170 5,575,699 -640,000 0.15% 6,523,568
2010-12-16 2010-12-14 1.190 6,215,699 +700,000 0.17% 7,396,682
2010-12-14 2010-12-10 1.190 5,515,699 -4,892,792 0.15% 6,563,682
2010-12-13 2010-12-09 1.180 10,408,491 +2,760,000 0.28% 12,282,019
2010-12-10 2010-12-08 1.190 7,648,491 +260,000 0.20% 9,101,704
2010-12-09 2010-12-07 1.230 7,388,491 +1,140,000 0.20% 9,087,844
2010-12-08 2010-12-06 1.220 6,248,491 -3,695,473 0.17% 7,623,159
2010-12-07 2010-12-03 1.240 9,943,964 +760,000 0.27% 12,330,515
2010-12-06 2010-12-02 1.280 9,183,964 +280,000 0.25% 11,755,474
2010-12-03 2010-12-01 1.250 8,903,964 +270,000 0.24% 11,129,955
2010-12-02 2010-11-30 1.260 8,633,964 +2,240,000 0.23% 10,878,795
2010-12-01 2010-11-29 1.190 6,393,964 +370,000 0.17% 7,608,817
2010-11-30 2010-11-26 1.190 6,023,964 +20,000 0.16% 7,168,517
2010-11-29 2010-11-25 1.200 6,003,964 +340,000 0.16% 7,204,757
2010-11-26 2010-11-24 1.190 5,663,964 +340,000 0.15% 6,740,117
2010-11-24 2010-11-22 1.210 5,323,964 +670,000 0.14% 6,441,996
2010-11-23 2010-11-19 1.220 4,653,964 +200,000 0.12% 5,677,836
2010-11-22 2010-11-18 1.180 4,453,964 -440,000 0.12% 5,255,678
2010-11-19 2010-11-17 1.150 4,893,964 +69,000 0.13% 5,628,059
2010-11-18 2010-11-16 1.250 4,824,964 +30,000 0.13% 6,031,205
2010-11-17 2010-11-15 1.260 4,794,964 +790,000 0.13% 6,041,655
2010-11-16 2010-11-12 1.270 4,004,964 -410,000 0.11% 5,086,304
2010-11-15 2010-11-11 1.310 4,414,964 +140,000 0.12% 5,783,603
2010-11-12 2010-11-10 1.290 4,274,964 +30,000 0.11% 5,514,704
2010-11-11 2010-11-09 1.360 4,244,964 -290,000 0.11% 5,773,151
2010-11-10 2010-11-08 1.290 4,534,964 -944,600 0.12% 5,850,104
2010-11-09 2010-11-05 1.240 5,479,564 +490,000 0.15% 6,794,659
2010-11-08 2010-11-04 1.170 4,989,564 +580,000 0.13% 5,837,790
2010-11-05 2010-11-03 1.150 4,409,564 -1,911,537 0.12% 5,070,999
2010-11-04 2010-11-02 1.120 6,321,101 +2,128,102 0.17% 7,079,633
2010-11-03 2010-11-01 1.080 4,192,999 -2,820,000 0.11% 4,528,439
2010-11-02 2010-10-29 1.080 7,012,999 +755,000 0.19% 7,574,039
2010-11-01 2010-10-28 1.080 6,257,999 -120,000 0.17% 6,758,639
2010-10-29 2010-10-27 1.080 6,377,999 -790,000 0.17% 6,888,239
2010-10-26 2010-10-22 1.000 7,167,999 -2,260,000 0.19% 7,167,999
2010-10-25 2010-10-21 0.990 9,427,999 -630,000 0.25% 9,333,719
2010-10-22 2010-10-20 1.000 10,057,999 +4,602,660 0.27% 10,057,999
2010-10-20 2010-10-18 1.020 5,455,339 -10,000 0.15% 5,564,446
2010-10-19 2010-10-15 1.020 5,465,339 +460,000 0.15% 5,574,646
2010-10-18 2010-10-14 1.000 5,005,339 -1,950,000 0.13% 5,005,339
2010-10-14 2010-10-12 0.960 6,955,339 -850,000 0.19% 6,677,125
2010-10-13 2010-10-11 0.970 7,805,339 -2,080,000 0.21% 7,571,179
2010-10-11 2010-10-07 0.980 9,885,339 -1,480,000 0.26% 9,687,632
2010-10-08 2010-10-06 1.020 11,365,339 -880,000 0.30% 11,592,646
2010-10-07 2010-10-05 1.100 12,245,339 -160,000 0.33% 13,469,873
2010-10-06 2010-10-04 1.090 12,405,339 -1,200,000 0.33% 13,521,820
2010-10-05 2010-09-30 1.050 13,605,339 -2,220,000 0.36% 14,285,606
2010-10-04 2010-09-29 0.980 15,825,339 +11,824,800 0.42% 15,508,832
2010-09-30 2010-09-28 1.010 4,000,539 +935,668 0.11% 4,040,544
2010-09-29 2010-09-27 0.890 3,064,871 -250,000 0.08% 2,727,735
2010-09-28 2010-09-24 0.880 3,314,871 +976,772 0.09% 2,917,086
2010-09-24 2010-09-21 0.870 2,338,099 +10,000 0.06% 2,034,146
2010-09-22 2010-09-20 0.880 2,328,099 -30,000 0.06% 2,048,727
2010-09-21 2010-09-17 0.860 2,358,099 -500,000 0.06% 2,027,965
2010-09-20 2010-09-16 0.860 2,858,099 -23,920,000 0.08% 2,457,965
2010-09-17 2010-09-15 0.870 26,778,099 -100,000 0.72% 23,296,946
2010-09-16 2010-09-14 0.890 26,878,099 -200,000 0.72% 23,921,508
2010-09-15 2010-09-13 0.890 27,078,099 +10,000 0.73% 24,099,508
2010-09-14 2010-09-10 0.900 27,068,099 -90,000 0.73% 24,361,289
2010-09-13 2010-09-09 0.880 27,158,099 +180,000 0.73% 23,899,127
2010-09-10 2010-09-08 0.880 26,978,099 +50,000 0.72% 23,740,727
2010-09-09 2010-09-07 0.910 26,928,099 -410,000 0.72% 24,504,570
2010-09-08 2010-09-06 0.860 27,338,099 +240,000 0.73% 23,510,765
2010-09-07 2010-09-03 0.830 27,098,099 +80,000 0.73% 22,491,422
2010-09-06 2010-09-02 0.810 27,018,099 +10,000 0.72% 21,884,660
2010-09-03 2010-09-01 0.820 27,008,099 -160,000 0.72% 22,146,641
2010-09-02 2010-08-31 0.790 27,168,099 -80,000 0.73% 21,462,798
2010-09-01 2010-08-30 0.840 27,248,099 +1,228,428 0.73% 22,888,403
2010-08-31 2010-08-27 0.820 26,019,671 -374,760 0.70% 21,336,130
2010-08-30 2010-08-26 0.830 26,394,431 -70,801 0.71% 21,907,378
2010-08-27 2010-08-25 0.840 26,465,232 -153,996 0.71% 22,230,795
2010-08-26 2010-08-24 0.870 26,619,228 +150,000 0.71% 23,158,728
2010-08-25 2010-08-23 0.870 26,469,228 -24,770,000 0.71% 23,028,228
2010-08-24 2010-08-20 0.890 51,239,228 +300,000 1.37% 45,602,913
2010-08-23 2010-08-19 0.910 50,939,228 +160,000 1.36% 46,354,697
2010-08-19 2010-08-17 0.890 50,779,228 -320,000 1.36% 45,193,513
2010-08-18 2010-08-16 0.890 51,099,228 -290,000 1.37% 45,478,313
2010-08-17 2010-08-13 0.880 51,389,228 +160,000 1.38% 45,222,521
2010-08-16 2010-08-12 0.850 51,229,228 -110,000 1.37% 43,544,844
2010-08-13 2010-08-11 0.850 51,339,228 +90,000 1.38% 43,638,344
2010-08-12 2010-08-10 0.880 51,249,228 +70,000 1.37% 45,099,321
2010-08-11 2010-08-09 0.900 51,179,228 -100,000 1.37% 46,061,305
2010-08-10 2010-08-06 0.890 51,279,228 +460,000 1.37% 45,638,513
2010-08-09 2010-08-05 0.900 50,819,228 +24,320,000 1.36% 45,737,305
2010-08-06 2010-08-04 0.890 26,499,228 +190,000 0.71% 23,584,313
2010-08-05 2010-08-03 0.900 26,309,228 -290,000 0.70% 23,678,305
2010-08-04 2010-08-02 0.900 26,599,228 +90,000 0.71% 23,939,305
2010-08-03 2010-07-30 0.890 26,509,228 +60,000 0.71% 23,593,213
2010-08-02 2010-07-29 0.890 26,449,228 -70,000 0.71% 23,539,813
2010-07-30 2010-07-28 0.890 26,519,228 -190,000 0.71% 23,602,113
2010-07-29 2010-07-27 0.880 26,709,228 +230,000 0.72% 23,504,121
2010-07-28 2010-07-26 0.870 26,479,228 +200,000 0.75% 23,036,928
2010-07-27 2010-07-23 0.850 26,279,228 -24,890,000 0.75% 22,337,344
2010-07-26 2010-07-22 0.790 51,169,228 -170,000 1.46% 40,423,690
2010-07-23 2010-07-21 0.780 51,339,228 -270,000 1.46% 40,044,598
2010-07-22 2010-07-20 0.780 51,609,228 +350,000 1.47% 40,255,198
2010-07-21 2010-07-19 0.760 51,259,228 +10,000 1.46% 38,957,013
2010-07-20 2010-07-16 0.780 51,249,228 -3,430,000 1.46% 39,974,398
2010-07-19 2010-07-15 0.800 54,679,228 +30,000 1.56% 43,743,382
2010-07-16 2010-07-14 0.800 54,649,228 -240,000 1.55% 43,719,382
2010-07-15 2010-07-13 0.800 54,889,228 +50,000 1.56% 43,911,382
2010-07-14 2010-07-12 0.810 54,839,228 +230,000 1.56% 44,419,775
2010-07-13 2010-07-09 0.820 54,609,228 -320,000 1.55% 44,779,567
2010-07-12 2010-07-08 0.790 54,929,228 +30,000 1.56% 43,394,090
2010-07-09 2010-07-07 0.790 54,899,228 +120,000 1.56% 43,370,390
2010-07-08 2010-07-06 0.830 54,779,228 +280,000 1.56% 45,466,759
2010-07-07 2010-07-05 0.850 54,499,228 +190,000 1.55% 46,324,344
2010-07-06 2010-07-02 0.840 54,309,228 -36,679 1.54% 45,619,752
2010-07-05 2010-06-30 0.880 54,345,907 -67,737 1.55% 47,824,398
2010-07-02 2010-06-29 0.860 54,413,644 +10,000 1.55% 46,795,734
2010-06-30 2010-06-28 0.860 54,403,644 +90,000 1.55% 46,787,134
2010-06-29 2010-06-25 0.890 54,313,644 -77,543 1.55% 48,339,143
2010-06-28 2010-06-24 0.900 54,391,187 -370,000 1.55% 48,952,068
2010-06-25 2010-06-23 0.880 54,761,187 +140,000 1.56% 48,189,845
2010-06-24 2010-06-22 0.870 54,621,187 +70,000 1.56% 47,520,433
2010-06-23 2010-06-21 0.870 54,551,187 -650,000 1.55% 47,459,533
2010-06-22 2010-06-18 0.880 55,201,187 -100,000 1.57% 48,577,045
2010-06-21 2010-06-17 0.890 55,301,187 +210,000 1.58% 49,218,056
2010-06-18 2010-06-15 0.910 55,091,187 +50,000 1.57% 50,132,980
2010-06-17 2010-06-14 0.890 55,041,187 -51,524 1.57% 48,986,656
2010-06-14 2010-06-10 0.880 55,092,711 +643,135 1.57% 48,487,992
2010-06-11 2010-06-09 0.840 54,449,576 -138,391 1.57% 45,718,650
2010-06-10 2010-06-08 0.809 54,587,967 -1,710,115 1.57% 44,178,169
2010-06-09 2010-06-07 0.789 56,298,082 -1,561,839 1.62% 44,423,114
2010-06-08 2010-06-04 0.819 57,859,921 -364,020 1.67% 47,411,496
2010-06-07 2010-06-03 0.769 58,223,941 +187,816 1.68% 44,764,732
2010-06-04 2010-06-02 0.769 58,036,125 -237,242 1.67% 44,620,332
2010-06-03 2010-06-01 0.749 58,273,367 +385,518 1.68% 43,623,714
2010-06-02 2010-05-31 0.799 57,887,849 +18,020,459 1.67% 46,263,161
2010-06-01 2010-05-28 0.759 39,867,390 -5,248,965 1.15% 30,248,223
2010-05-31 2010-05-27 0.738 45,116,355 -3,489,426 1.30% 33,317,904
2010-05-28 2010-05-26 0.698 48,605,781 -3,380,689 1.40% 33,927,966
2010-05-26 2010-05-24 0.769 51,986,470 +69,195 1.50% 39,969,133
2010-05-25 2010-05-20 0.749 51,917,275 -19,770 1.50% 38,865,514
2010-05-24 2010-05-19 0.819 51,937,045 -494,253 1.50% 42,558,181
2010-05-20 2010-05-18 0.850 52,431,298 -4,853,563 1.51% 44,554,410
2010-05-19 2010-05-17 0.870 57,284,861 +385,517 1.65% 49,837,829
2010-05-18 2010-05-14 0.921 56,899,344 -257,011 1.64% 52,380,477
2010-05-17 2010-05-13 0.890 57,156,355 -9,885 1.65% 50,882,448
2010-05-14 2010-05-12 0.850 57,166,240 -79,081 1.65% 48,578,010
2010-05-13 2010-05-11 0.860 57,245,321 +98,851 1.65% 49,224,320
2010-05-12 2010-05-10 0.860 57,146,470 -5,891,494 1.65% 49,139,319
2010-05-11 2010-05-07 0.880 63,037,964 +286,666 1.82% 55,480,738
2010-05-10 2010-05-06 0.921 62,751,298 +9,885 1.81% 57,767,677
2010-05-07 2010-05-05 0.931 62,741,413 +2,757,931 1.81% 58,393,287
2010-05-06 2010-05-04 0.880 59,983,482 -138,390 1.73% 52,792,439
2010-05-05 2010-05-03 0.941 60,121,872 +721,609 1.73% 56,563,496
2010-05-04 2010-04-30 0.981 59,400,263 -2,975,403 1.71% 58,288,235
2010-05-03 2010-04-29 1.002 62,375,666 +1,107,127 1.80% 62,469,955
2010-04-30 2010-04-28 1.042 61,268,539 +692,448 1.77% 63,840,393
2010-04-29 2010-04-27 1.062 60,576,091 +553,563 1.75% 64,344,487
2010-04-28 2010-04-26 1.082 60,022,528 +59,311 1.74% 64,970,897
2010-04-27 2010-04-23 1.103 59,963,217 +88,965 1.74% 66,119,905
2010-04-26 2010-04-22 1.143 59,874,252 +909,426 1.73% 68,444,625
2010-04-23 2010-04-21 1.082 58,964,826 -6,247,357 1.71% 63,825,996
2010-04-22 2010-04-20 1.335 65,212,183 -1,354,253 1.89% 87,081,013
2010-04-21 2010-04-19 1.305 66,566,436 -59,310 1.93% 86,869,199
2010-04-20 2010-04-16 1.315 66,625,746 -464,598 1.93% 87,620,603
2010-04-19 2010-04-15 1.315 67,090,344 +434,943 1.94% 88,231,604
2010-04-16 2010-04-14 1.295 66,655,401 +296,552 1.93% 86,310,994
2010-04-15 2010-04-13 1.325 66,358,849 +108,735 1.92% 87,940,907
2010-04-14 2010-04-12 1.315 66,250,114 +8,254,023 1.92% 87,126,603
2010-04-13 2010-04-09 1.265 57,996,091 -26,531,494 1.68% 73,338,080
2010-04-12 2010-04-08 1.265 84,527,585 -9,885 2.45% 106,888,080
2010-04-09 2010-04-07 1.254 84,537,470 +2,006,667 2.45% 106,045,375
2010-04-08 2010-04-01 1.194 82,530,803 +919,310 2.39% 98,518,747
2010-04-07 2010-03-31 1.194 81,611,493 -484,368 2.36% 97,421,347
2010-04-01 2010-03-30 1.224 82,095,861 +79,080 2.38% 100,491,061
2010-03-31 2010-03-29 1.234 82,016,781 -138,390 2.37% 101,223,967
2010-03-30 2010-03-26 1.254 82,155,171 -187,816 2.38% 103,056,975
2010-03-29 2010-03-25 1.234 82,342,987 +395,402 2.40% 101,626,566
2010-03-26 2010-03-24 1.254 81,947,585 -266,897 2.39% 102,796,575
2010-03-25 2010-03-23 1.254 82,214,482 -49,425 2.40% 103,131,376
2010-03-24 2010-03-22 1.244 82,263,907 -138,391 2.40% 102,361,171
2010-03-23 2010-03-19 1.244 82,402,298 +780,920 2.40% 102,533,371
2010-03-22 2010-03-18 1.254 81,621,378 -780,920 2.39% 102,387,375
2010-03-19 2010-03-17 1.275 82,402,298 -128,505 2.41% 105,034,185
2010-03-18 2010-03-16 1.234 82,530,803 +1,532,183 2.41% 101,858,365
2010-03-17 2010-03-15 1.234 80,998,620 -9,885 2.37% 99,967,367
2010-03-16 2010-03-12 1.224 81,008,505 +355,862 2.38% 99,160,062
2010-03-15 2010-03-11 1.234 80,652,643 +9,885 2.37% 99,540,367
2010-03-12 2010-03-10 1.254 80,642,758 -9,885 2.37% 101,159,776
2010-03-11 2010-03-09 1.265 80,652,643 -118,620 2.37% 101,988,081
2010-03-10 2010-03-08 1.254 80,771,263 +257,011 2.37% 101,320,975
2010-03-09 2010-03-05 1.275 80,514,252 -168,046 2.36% 102,627,585
2010-03-08 2010-03-04 1.305 80,682,298 +3,519,081 2.37% 105,290,399
2010-03-05 2010-03-03 1.285 77,163,217 +5,130,345 2.26% 99,136,789
2010-03-04 2010-03-02 1.295 72,032,872 -79,081 2.11% 93,274,193
2010-03-03 2010-03-01 1.224 72,111,953 -49,425 2.12% 88,270,062
2010-03-02 2010-02-26 1.224 72,161,378 +355,862 2.12% 88,330,561
2010-03-01 2010-02-25 1.234 71,805,516 -147,287 2.11% 88,621,366
2010-02-25 2010-02-23 1.153 71,952,803 -59,311 2.13% 82,979,988
2010-02-23 2010-02-19 1.153 72,012,114 +1,858,391 2.13% 83,048,389
2010-02-22 2010-02-18 1.194 70,153,723 +2,777,701 2.08% 83,743,967
2010-02-19 2010-02-17 1.194 67,376,022 +5,733,333 2.00% 80,428,168
2010-02-18 2010-02-12 1.184 61,642,689 +1,205,977 1.83% 72,960,573
2010-02-17 2010-02-11 1.143 60,436,712 -197,701 1.79% 69,087,595
2010-02-12 2010-02-10 1.133 60,634,413 -19,770 1.80% 68,700,200
2010-02-11 2010-02-09 1.143 60,654,183 +988,506 1.80% 69,336,195
2010-02-10 2010-02-08 1.153 59,665,677 -29,655 1.77% 68,809,789
2010-02-09 2010-02-05 1.173 59,695,332 -207,586 1.77% 70,051,778
2010-02-08 2010-02-04 1.194 59,902,918 +345,977 1.77% 71,507,367
2010-02-05 2010-02-03 1.224 59,556,941 +1,759,540 1.76% 72,901,851
2010-02-04 2010-02-02 1.214 57,797,401 +612,873 1.71% 70,163,357
2010-02-03 2010-02-01 1.204 57,184,528 -88,965 1.69% 68,840,863
2010-02-02 2010-01-29 1.254 57,273,493 +6,959,080 1.70% 71,844,935
2010-02-01 2010-01-28 1.194 50,314,413 +59,311 1.49% 60,061,368
2010-01-29 2010-01-27 1.184 50,255,102 +3,657,471 1.49% 59,482,172
2010-01-28 2010-01-26 1.244 46,597,631 +14,125,747 1.38% 57,981,541
2010-01-27 2010-01-25 1.244 32,471,884 +1,492,644 0.96% 40,404,841
2010-01-25 2010-01-21 1.366 30,979,240 +553,563 0.92% 42,308,276
2010-01-22 2010-01-20 1.406 30,425,677 +276,782 0.90% 42,783,455
2010-01-21 2010-01-19 1.447 30,148,895 -425,058 0.89% 43,614,233
2010-01-20 2010-01-18 1.437 30,573,953 -158,161 0.91% 43,919,839
2010-01-19 2010-01-15 1.406 30,732,114 -29,655 0.91% 43,214,355
2010-01-18 2010-01-14 1.426 30,761,769 +49,425 0.91% 43,878,444
2010-01-15 2010-01-13 1.396 30,712,344 +9,885 0.91% 42,875,861
2010-01-14 2010-01-12 1.457 30,702,459 -761,149 0.91% 44,725,629
2010-01-13 2010-01-11 1.457 31,463,608 +800,690 0.93% 45,834,428
2010-01-12 2010-01-08 1.437 30,662,918 +1,225,747 0.91% 44,047,638
2010-01-11 2010-01-07 1.507 29,437,171 -1,729,885 0.87% 44,371,401
2010-01-08 2010-01-06 1.517 31,167,056 +1,067,586 0.92% 47,294,195
2010-01-07 2010-01-05 1.447 30,099,470 +5,041,379 0.89% 43,542,733
2010-01-06 2010-01-04 1.386 25,058,091 -19,770 0.74% 34,728,766
2010-01-05 2009-12-31 1.345 25,077,861 -247,126 0.74% 33,741,387
2009-12-30 2009-12-28 1.335 25,324,987 -306,437 0.75% 33,817,692
2009-12-28 2009-12-22 1.345 25,631,424 -1,868,276 0.76% 34,486,187
2009-12-22 2009-12-18 1.254 27,499,700 +3,390,575 0.82% 34,496,135
2009-12-21 2009-12-17 1.295 24,109,125 +2,599,770 0.72% 31,218,513
2009-12-18 2009-12-16 1.335 21,509,355 +29,655 0.64% 28,722,492
2009-12-17 2009-12-15 1.376 21,479,700 +59,310 0.64% 29,552,071
2009-12-16 2009-12-14 1.376 21,420,390 +39,541 0.64% 29,470,471
2009-12-14 2009-12-10 1.386 21,380,849 +1,136,781 0.64% 29,632,365
2009-12-11 2009-12-09 1.416 20,244,068 +583,219 0.60% 28,671,250
2009-12-10 2009-12-08 1.416 19,660,849 +899,540 0.58% 27,845,249
2009-12-09 2009-12-07 1.467 18,761,309 +336,092 0.56% 27,520,222
2009-12-08 2009-12-04 1.497 18,425,217 -276,782 0.55% 27,586,406
2009-12-07 2009-12-03 1.477 18,701,999 -425,057 0.56% 27,622,418
2009-12-04 2009-12-02 1.416 19,127,056 +286,666 0.57% 27,089,249
2009-12-03 2009-12-01 1.416 18,840,390 +1,314,713 0.56% 26,683,250
2009-12-02 2009-11-30 1.396 17,525,677 -1,364,138 0.52% 24,466,660
2009-12-01 2009-11-27 1.285 18,889,815 +691,954 0.56% 24,269,019
2009-11-30 2009-11-26 1.437 18,197,861 -19,770 0.54% 26,141,439
2009-11-27 2009-11-25 1.437 18,217,631 -69,195 0.54% 26,169,839
2009-11-25 2009-11-23 1.517 18,286,826 -4,547,127 0.55% 27,749,195
2009-11-24 2009-11-20 1.507 22,833,953 +266,897 0.68% 34,418,201
2009-11-23 2009-11-19 1.406 22,567,056 -247,127 0.68% 31,732,954
2009-11-20 2009-11-18 1.315 22,814,183 +217,471 0.68% 30,003,303
2009-11-19 2009-11-17 1.335 22,596,712 +583,219 0.68% 30,174,493
2009-11-18 2009-11-16 1.254 22,013,493 +197,701 0.66% 27,614,135
2009-11-17 2009-11-13 1.254 21,815,792 -682,069 0.65% 27,366,135
2009-11-16 2009-11-12 1.285 22,497,861 -237,241 0.67% 28,904,519
2009-11-13 2009-11-11 1.265 22,735,102 +227,356 0.68% 28,749,330
2009-11-12 2009-11-10 1.194 22,507,746 +6,593,333 0.67% 26,867,967
2009-11-09 2009-11-05 1.032 15,914,413 +682,069 0.48% 16,421,454
2009-10-15 2009-10-13 0.981 15,232,344 +4,349,426 0.50% 14,947,180
2009-10-14 2009-10-12 0.830 10,882,918 -1,680,460 0.36% 9,027,760
2009-10-13 2009-10-09 0.850 12,563,378 +1,482,758 0.41% 10,675,950
2009-10-12 2009-10-08 0.840 11,080,620 +2,174,713 0.36% 9,303,855
2009-10-08 2009-10-06 0.799 8,905,907 +69,195 0.29% 7,117,477
2009-10-06 2009-10-02 0.799 8,836,712 +326,207 0.29% 7,062,177
2009-09-18 2009-09-16 0.819 8,510,505 -276,781 0.28% 6,973,666
2009-09-15 2009-09-11 0.840 8,787,286 +474,483 0.29% 7,378,255
2009-09-07 2009-09-03 0.830 8,312,803 -523,909 0.27% 6,895,760
2009-09-04 2009-09-02 0.830 8,836,712 +1,354,253 0.29% 7,330,361
2009-08-28 2009-08-26 0.840 7,482,459 +593,104 0.24% 6,282,655
2009-08-24 2009-08-20 0.809 6,889,355 +29,655 0.22% 5,575,571
2009-08-14 2009-08-12 0.830 6,859,700 +237,241 0.22% 5,690,360
2009-08-07 2009-08-05 0.880 6,622,459 +217,472 0.22% 5,828,534
2009-08-06 2009-08-04 0.931 6,404,987 +6,395,632 0.21% 5,961,107
2009-07-29 2009-07-27 0.910 9,355 -19,770 0.00% 8,517
2009-07-27 2009-07-23 0.961 29,125 +19,770 0.00% 27,990
2009-06-30 2009-06-26 0.910 9,355 +9,355 0.00% 8,517
2008-12-22 2008-12-18 0.516 0 -405,287
2008-12-16 2008-12-12 0.526 405,287 -266,897 0.01% 213,200
2008-12-15 2008-12-11 0.491 672,184 -3,608,046 0.02% 329,800
2008-12-08 2008-12-04 0.435 4,280,230 -444,827 0.15% 1,861,900
2008-12-05 2008-12-03 0.435 4,725,057 -237,242 0.16% 2,055,400
2008-11-03 2008-10-30 0.567 4,962,299 +672,184 0.17% 2,811,200
2008-10-27 2008-10-23 0.607 4,290,115 +148,276 0.15% 2,604,000
2008-10-24 2008-10-22 0.617 4,141,839 +1,117,011 0.14% 2,555,900
2008-10-21 2008-10-17 0.627 3,024,828 +652,414 0.10% 1,897,200
2008-10-20 2008-10-16 0.627 2,372,414 +543,678 0.08% 1,488,000
2008-10-10 2008-10-08 0.749 1,828,736 +1,828,736 0.06% 1,369,000
2008-08-11 2008-08-07 0.991 0 -3,806
2008-07-09 2008-07-07 1.072 3,806 -494,253 0.00% 4,081
2008-07-08 2008-07-04 1.072 498,059 -3,291,724 0.02% 534,081
2008-07-03 2008-06-30 1.093 3,789,783 -36,426 0.13% 4,140,558
2008-06-30 2008-06-26 1.123 3,826,209 -9,885 0.13% 4,296,477
2008-06-20 2008-06-18 1.123 3,836,094 -2,767,816 0.13% 4,307,577
2008-06-18 2008-06-16 1.143 6,603,910 +2,767,816 0.23% 7,549,191
2008-05-26 2008-05-22 1.295 3,836,094 +30,445 0.13% 4,967,917
2008-05-19 2008-05-15 1.295 3,805,649 +957,811 0.13% 4,928,489
2008-05-15 2008-05-13 1.244 2,847,838 +2,838,031 0.10% 3,542,880
2008-04-17 2008-04-15 1.132 9,807 -9,806 0.00% 11,100
2008-04-15 2008-04-11 1.152 19,613 +19,613 0.00% 22,600
2008-04-10 2008-04-08 1.213 0 -19,613
2008-04-08 2008-04-03 1.203 19,613 -78,453 0.00% 23,600
2008-04-07 2008-04-02 1.183 98,066 +98,066 0.00% 116,000
2008-04-01 2008-03-28 1.254 0 -29,420
2008-03-31 2008-03-27 1.173 29,420 -68,646 0.00% 34,500
2008-03-11 2008-03-07 1.275 98,066 +9,807 0.00% 125,000
2008-02-27 2008-02-25 1.499 88,259 +19,613 0.00% 132,299
2008-02-26 2008-02-22 1.530 68,646 +68,646 0.00% 105,000
2008-01-29 2008-01-25 1.224 0 -29,420
2008-01-25 2008-01-23 1.122 29,420 +29,420 0.00% 33,000
2008-01-10 2008-01-08 1.183 0 -781,586
2008-01-09 2008-01-07 1.173 781,586 -29,420 0.03% 916,550
2007-12-28 2007-12-24 1.173 811,006 +19,613 0.03% 951,050
2007-12-20 2007-12-18 1.162 791,393 +9,807 0.03% 919,980
2007-12-19 2007-12-17 1.203 781,586 +291,256 0.03% 940,460
2007-12-18 2007-12-14 1.244 490,330 +19,613 0.02% 610,000
2007-12-17 2007-12-13 1.244 470,717 +470,717 0.02% 585,600
2007-11-21 2007-11-19 1.203 0 -813,948
2007-11-16 2007-11-14 1.224 813,948 -68,646 0.03% 996,000
2007-11-15 2007-11-13 1.213 882,594 -78,453 0.03% 1,070,999
2007-11-14 2007-11-12 1.183 961,047 -666,849 0.03% 1,136,800
2007-11-13 2007-11-09 1.305 1,627,896 -49,033 0.06% 2,124,800
2007-11-12 2007-11-08 1.162 1,676,929 +186,325 0.06% 1,949,400
2007-11-08 2007-11-06 1.213 1,490,604 -9,807 0.05% 1,808,800
2007-11-07 2007-11-05 1.224 1,500,411 -19,613 0.05% 1,836,001
2007-11-06 2007-11-02 1.213 1,520,024 +9,807 0.05% 1,844,500
2007-11-05 2007-11-01 1.213 1,510,217 -9,807 0.05% 1,832,600
2007-11-01 2007-10-30 1.183 1,520,024 +235,359 0.05% 1,798,000
2007-10-31 2007-10-29 1.193 1,284,665 +127,486 0.05% 1,532,700
2007-10-30 2007-10-26 1.224 1,157,179 +19,613 0.04% 1,416,000
2007-10-26 2007-10-24 1.234 1,137,566 -127,486 0.04% 1,403,600
2007-10-25 2007-10-23 1.264 1,265,052 -9,807 0.04% 1,599,600
2007-10-23 2007-10-18 1.224 1,274,859 +88,260 0.04% 1,560,000
2007-10-22 2007-10-17 1.244 1,186,599 +176,519 0.04% 1,476,200
2007-10-18 2007-10-16 1.224 1,010,080 +147,099 0.04% 1,236,000
2007-10-17 2007-10-15 1.295 862,981 +88,259 0.03% 1,117,600
2007-10-16 2007-10-12 1.315 774,722 +49,033 0.03% 1,019,100
2007-10-15 2007-10-11 1.377 725,689 +254,972 0.03% 999,056
2007-10-12 2007-10-10 1.366 470,717 +32,713 0.02% 643,200
2007-10-11 2007-10-09 1.356 438,004 -48,667 0.02% 594,000
2007-10-10 2007-10-08 1.397 486,671 -311,470 0.02% 680,000
2007-10-09 2007-10-05 1.377 798,141 -515,871 0.03% 1,098,801
2007-10-08 2007-10-04 1.295 1,314,012 -9,733 0.05% 1,701,000
2007-10-05 2007-10-03 1.336 1,323,745 +19,467 0.05% 1,768,000
2007-10-04 2007-10-02 1.366 1,304,278 -116,801 0.05% 1,782,199
2007-10-03 2007-09-28 1.356 1,421,079 +204,401 0.05% 1,927,199
2007-09-28 2007-09-25 1.366 1,216,678 +29,201 0.04% 1,662,501
2007-09-25 2007-09-21 1.377 1,187,477 -58,401 0.04% 1,634,799
2007-09-24 2007-09-20 1.366 1,245,878 -87,601 0.04% 1,702,400
2007-09-21 2007-09-19 1.356 1,333,479 -175,201 0.05% 1,808,400
2007-09-20 2007-09-18 1.346 1,508,680 +107,067 0.05% 2,030,500
2007-09-19 2007-09-17 1.284 1,401,613 +360,137 0.05% 1,800,000
2007-09-18 2007-09-14 1.356 1,041,476 +272,536 0.04% 1,412,400
2007-09-17 2007-09-13 1.459 768,940 -136,268 0.03% 1,121,800
2007-09-14 2007-09-12 1.408 905,208 -1,099,877 0.03% 1,274,100
2007-09-13 2007-09-11 1.397 2,005,085 -77,867 0.07% 2,801,600
2007-09-12 2007-09-10 1.377 2,082,952 +428,270 0.07% 2,867,600
2007-09-11 2007-09-07 1.366 1,654,682 +155,735 0.06% 2,261,001
2007-09-10 2007-09-06 1.377 1,498,947 +126,535 0.05% 2,063,600
2007-09-07 2007-09-05 1.377 1,372,412 +19,466 0.05% 1,889,399
2007-09-06 2007-09-04 1.438 1,352,946 -876,007 0.05% 1,946,001
2007-08-31 2007-08-29 1.325 2,228,953 -944,142 0.08% 2,954,099
2007-08-30 2007-08-28 1.366 3,173,095 +38,933 0.11% 4,335,800
2007-08-29 2007-08-27 1.377 3,134,162 +1,197,211 0.11% 4,314,801
2007-08-28 2007-08-24 1.438 1,936,951 -126,534 0.07% 2,786,000
2007-08-27 2007-08-23 1.449 2,063,485 -146,002 0.07% 2,989,200
2007-08-24 2007-08-22 1.336 2,209,487 +282,270 0.08% 2,951,001
2007-08-23 2007-08-21 1.274 1,927,217 -107,068 0.07% 2,455,200
2007-08-22 2007-08-20 1.346 2,034,285 -301,736 0.07% 2,737,900
2007-08-21 2007-08-17 1.212 2,336,021 +292,003 0.08% 2,832,000
2007-08-20 2007-08-16 1.212 2,044,018 +126,534 0.07% 2,477,999
2007-08-16 2007-08-14 1.366 1,917,484 +515,871 0.07% 2,620,100
2007-08-15 2007-08-13 1.356 1,401,613 -438,004 0.05% 1,900,801
2007-08-14 2007-08-10 1.377 1,839,617 -408,803 0.07% 2,532,601
2007-08-13 2007-08-09 1.459 2,248,420 +622,939 0.08% 3,280,200
2007-08-10 2007-08-08 1.397 1,625,481 -13,523,931 0.06% 2,271,200
2007-08-07 2007-08-03 1.510 15,149,412 +14,438,872 0.54% 22,879,557
2007-08-06 2007-08-02 1.428 710,540 +710,540 0.03% 1,014,700
2007-08-02 2007-07-31 1.644 0 -23,149,757
2007-08-01 2007-07-30 1.613 23,149,757 -4,537,880 0.82% 37,340,539
2007-07-31 2007-07-27 1.613 27,687,637 +3,222,552 0.99% 44,660,135
2007-07-27 2007-07-25 1.736 24,465,085 +24,465,085 0.92% 42,478,378
2007-07-25 2007-07-23 1.592 0 -223,869
2007-07-19 2007-07-17 1.551 223,869 -340,669 0.01% 347,300
2007-07-18 2007-07-16 1.397 564,538 -379,604 0.02% 788,799
2007-07-13 2007-07-11 1.346 944,142 +944,142 0.04% 1,270,700
2007-07-12 2007-07-10 1.346 0 -1,080,410
2007-07-11 2007-07-09 1.305 1,080,410 -146,001 0.04% 1,409,700
2007-07-10 2007-07-06 1.192 1,226,411 +68,134 0.05% 1,461,600
2007-07-06 2007-07-04 1.140 1,158,277 -369,870 0.04% 1,320,900
2007-07-05 2007-07-03 1.151 1,528,147 -19,467 0.06% 1,758,400
2007-07-04 2007-06-29 1.130 1,547,614 +9,733 0.06% 1,749,000
2007-07-03 2007-06-28 1.140 1,537,881 +282,270 0.06% 1,753,801
2007-06-29 2007-06-27 1.140 1,255,611 +399,070 0.05% 1,431,900
2007-06-28 2007-06-26 1.181 856,541 +622,939 0.03% 1,012,000
2007-06-27 2007-06-25 1.171 233,602 +233,602 0.01% 273,600
2007-06-26 2007-06-22 1.253 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top