History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-29 2020-01-22 0.230 0 +0
2020-01-23 2020-01-21 0.230 0 -65,130,000
2019-06-04 2019-05-31 0.230 65,130,000 +7,600,000 1.49% 14,979,900
2019-04-23 2019-04-17 0.230 57,530,000 +5,270,000 1.31% 13,231,900
2017-11-28 2017-11-24 0.230 52,260,000 -2,400,000 1.19% 12,019,800
2017-03-14 2017-03-10 0.230 54,660,000 +20,000 1.25% 12,571,800
2016-11-04 2016-11-02 0.230 54,640,000 -180,000 1.25% 12,567,200
2015-09-18 2015-09-16 0.230 54,820,000 -30,000 1.25% 12,608,600
2015-04-02 2015-03-31 0.230 54,850,000 +60,000 1.25% 12,615,500
2015-04-01 2015-03-30 0.230 54,790,000 -500,000 1.25% 12,601,700
2015-03-31 2015-03-27 0.237 55,290,000 +510,000 1.26% 13,103,730
2015-03-27 2015-03-25 0.260 54,780,000 -380,000 1.25% 14,242,800
2015-03-26 2015-03-24 0.242 55,160,000 -20,000 1.26% 13,348,720
2015-03-25 2015-03-23 0.239 55,180,000 -230,000 1.26% 13,188,020
2015-03-24 2015-03-20 0.223 55,410,000 +100,000 1.26% 12,356,430
2015-03-20 2015-03-18 0.228 55,310,000 -200,000 1.26% 12,610,680
2015-03-19 2015-03-17 0.232 55,510,000 -700,000 1.27% 12,878,320
2015-03-18 2015-03-16 0.234 56,210,000 +700,000 1.28% 13,153,140
2015-03-17 2015-03-13 0.217 55,510,000 -140,000 1.27% 12,045,670
2015-03-16 2015-03-12 0.214 55,650,000 +340,000 1.27% 11,909,100
2015-03-13 2015-03-11 0.212 55,310,000 -100,000 1.26% 11,725,720
2015-03-12 2015-03-10 0.213 55,410,000 +240,000 1.26% 11,802,330
2015-03-03 2015-02-27 0.196 55,170,000 +100,000 1.26% 10,813,320
2015-02-25 2015-02-23 0.203 55,070,000 -100,000 1.26% 11,179,210
2015-02-13 2015-02-11 0.196 55,170,000 +300,000 1.26% 10,813,320
2015-02-03 2015-01-30 0.207 54,870,000 +130,000 1.25% 11,358,090
2015-02-02 2015-01-29 0.215 54,740,000 -200,000 1.25% 11,769,100
2015-01-30 2015-01-28 0.233 54,940,000 -590,000 1.25% 12,801,020
2015-01-29 2015-01-27 0.192 55,530,000 +100,000 1.27% 10,661,760
2015-01-28 2015-01-26 0.186 55,430,000 +540,000 1.26% 10,309,980
2015-01-22 2015-01-20 0.182 54,890,000 -1,900,000 1.25% 9,989,980
2015-01-16 2015-01-14 0.188 56,790,000 +200,000 1.30% 10,676,520
2015-01-05 2014-12-31 0.187 56,590,000 -30,000 1.29% 10,582,330
2014-12-29 2014-12-22 0.172 56,620,000 +100,000 1.29% 9,738,640
2014-12-23 2014-12-19 0.180 56,520,000 -710,000 1.29% 10,173,600
2014-12-19 2014-12-17 0.183 57,230,000 -760,000 1.31% 10,473,090
2014-12-18 2014-12-16 0.189 57,990,000 +390,000 1.32% 10,960,110
2014-12-17 2014-12-15 0.191 57,600,000 +2,400,000 1.31% 11,001,600
2014-12-16 2014-12-12 0.193 55,200,000 -200,000 1.26% 10,653,600
2014-12-15 2014-12-11 0.187 55,400,000 +100,000 1.26% 10,359,800
2014-12-12 2014-12-10 0.193 55,300,000 -120,000 1.26% 10,672,900
2014-12-01 2014-11-27 0.232 55,420,000 -660,000 1.26% 12,857,440
2014-11-28 2014-11-26 0.234 56,080,000 +780,000 1.28% 13,122,720
2014-11-19 2014-11-17 0.248 55,300,000 +400,000 1.26% 13,714,400
2014-11-17 2014-11-13 0.260 54,900,000 +40,000 1.25% 14,274,000
2014-11-14 2014-11-12 0.265 54,860,000 +40,000 1.25% 14,537,900
2014-11-12 2014-11-10 0.270 54,820,000 -1,700,000 1.25% 14,801,400
2014-11-11 2014-11-07 0.270 56,520,000 -350,000 1.29% 15,260,400
2014-11-07 2014-11-05 0.275 56,870,000 -300,000 1.30% 15,639,250
2014-11-06 2014-11-04 0.280 57,170,000 +3,980,000 1.30% 16,007,600
2014-11-05 2014-11-03 0.280 53,190,000 +2,470,000 1.21% 14,893,200
2014-10-17 2014-10-15 0.280 50,720,000 -90,000 1.16% 14,201,600
2014-10-16 2014-10-14 0.285 50,810,000 +50,000 1.16% 14,480,850
2014-10-13 2014-10-09 0.290 50,760,000 +40,000 1.16% 14,720,400
2014-10-10 2014-10-08 0.290 50,720,000 +40,000 1.16% 14,708,800
2014-10-08 2014-10-06 0.270 50,680,000 +300,000 1.16% 13,683,600
2014-10-07 2014-10-03 0.270 50,380,000 +40,000 1.15% 13,602,600
2014-10-06 2014-09-30 0.260 50,340,000 +490,000 1.15% 13,088,400
2014-10-03 2014-09-29 0.255 49,850,000 +200,000 1.14% 12,711,750
2014-09-30 2014-09-26 0.285 49,650,000 -300,000 1.13% 14,150,250
2014-09-29 2014-09-25 0.295 49,950,000 +3,000,000 1.14% 14,735,250
2014-09-26 2014-09-24 0.295 46,950,000 -100,000 1.07% 13,850,250
2014-09-25 2014-09-23 0.285 47,050,000 -650,000 1.07% 13,409,250
2014-09-24 2014-09-22 0.295 47,700,000 +1,230,000 1.09% 14,071,500
2014-09-23 2014-09-19 0.310 46,470,000 -100,000 1.06% 14,405,700
2014-09-19 2014-09-17 0.320 46,570,000 -10,000 1.06% 14,902,400
2014-09-18 2014-09-16 0.320 46,580,000 -160,000 1.06% 14,905,600
2014-09-16 2014-09-12 0.305 46,740,000 +260,000 1.07% 14,255,700
2014-09-15 2014-09-11 0.315 46,480,000 +1,790,000 1.06% 14,641,200
2014-09-12 2014-09-10 0.320 44,690,000 -2,110,000 1.02% 14,300,800
2014-09-11 2014-09-08 0.305 46,800,000 +1,130,000 1.07% 14,274,000
2014-09-10 2014-09-05 0.320 45,670,000 -310,000 1.04% 14,614,400
2014-09-08 2014-09-04 0.325 45,980,000 -1,690,000 1.05% 14,943,500
2014-09-05 2014-09-03 0.290 47,670,000 +30,000 1.09% 13,824,300
2014-09-04 2014-09-02 0.295 47,640,000 -1,450,000 1.09% 14,053,800
2014-09-03 2014-09-01 0.280 49,090,000 -7,690,000 1.12% 13,745,200
2014-09-02 2014-08-29 0.201 56,780,000 +800,000 1.30% 11,412,780
2014-09-01 2014-08-28 0.198 55,980,000 -160,000 1.28% 11,084,040
2014-08-28 2014-08-26 0.203 56,140,000 -1,720,000 1.28% 11,396,420
2014-08-26 2014-08-22 0.203 57,860,000 +220,000 1.32% 11,745,580
2014-08-22 2014-08-20 0.203 57,640,000 -230,000 1.31% 11,700,920
2014-08-21 2014-08-19 0.201 57,870,000 +230,000 1.32% 11,631,870
2014-08-20 2014-08-18 0.205 57,640,000 +740,000 1.31% 11,816,200
2014-08-19 2014-08-15 0.201 56,900,000 -460,000 1.30% 11,436,900
2014-08-18 2014-08-14 0.197 57,360,000 +6,230,000 1.31% 11,299,920
2014-08-15 2014-08-13 0.182 51,130,000 +630,000 1.17% 9,305,660
2014-08-12 2014-08-08 0.188 50,500,000 +100,000 1.15% 9,494,000
2014-08-08 2014-08-06 0.190 50,400,000 -330,000 1.15% 9,576,000
2014-08-01 2014-07-30 0.181 50,730,000 -530,000 1.16% 9,182,130
2014-07-31 2014-07-29 0.182 51,260,000 +670,000 1.17% 9,329,320
2014-07-29 2014-07-25 0.183 50,590,000 +900,000 1.15% 9,257,970
2014-07-25 2014-07-23 0.186 49,690,000 +150,000 1.13% 9,242,340
2014-07-24 2014-07-22 0.184 49,540,000 +300,000 1.13% 9,115,360
2014-07-22 2014-07-18 0.180 49,240,000 +100,000 1.12% 8,863,200
2014-07-18 2014-07-16 0.187 49,140,000 +3,100,000 1.12% 9,189,180
2014-07-17 2014-07-15 0.188 46,040,000 +100,000 1.05% 8,655,520
2014-07-16 2014-07-14 0.189 45,940,000 -180,000 1.05% 8,682,660
2014-07-15 2014-07-11 0.188 46,120,000 +20,000 1.05% 8,670,560
2014-07-11 2014-07-09 0.180 46,100,000 -200,000 1.05% 8,298,000
2014-07-10 2014-07-08 0.186 46,300,000 +360,000 1.06% 8,611,800
2014-07-09 2014-07-07 0.184 45,940,000 +240,000 1.05% 8,452,960
2014-07-08 2014-07-04 0.178 45,700,000 +340,000 1.04% 8,134,600
2014-07-07 2014-07-03 0.178 45,360,000 -100,000 1.03% 8,074,080
2014-07-03 2014-06-30 0.171 45,460,000 +200,000 1.04% 7,773,660
2014-06-30 2014-06-26 0.174 45,260,000 +300,000 1.03% 7,875,240
2014-06-26 2014-06-24 0.170 44,960,000 +160,000 1.03% 7,643,200
2014-06-25 2014-06-23 0.172 44,800,000 +5,600,000 1.02% 7,705,600
2014-06-20 2014-06-18 0.175 39,200,000 +100,000 0.89% 6,860,000
2014-06-19 2014-06-17 0.178 39,100,000 -150,000 0.89% 6,959,800
2014-06-17 2014-06-13 0.178 39,250,000 +100,000 0.90% 6,986,500
2014-06-16 2014-06-12 0.176 39,150,000 -3,370,000 0.89% 6,890,400
2014-06-13 2014-06-11 0.181 42,520,000 -100,000 0.97% 7,696,120
2014-06-12 2014-06-10 0.180 42,620,000 -1,110,000 0.97% 7,671,600
2014-06-09 2014-06-05 0.157 43,730,000 +120,000 1.00% 6,865,610
2014-06-03 2014-05-29 0.155 43,610,000 +200,000 0.99% 6,759,550
2014-05-27 2014-05-23 0.158 43,410,000 -500,000 0.99% 6,858,780
2014-05-26 2014-05-22 0.161 43,910,000 +200,000 1.00% 7,069,510
2014-05-21 2014-05-19 0.160 43,710,000 -1,160,000 1.00% 6,993,600
2014-05-19 2014-05-15 0.168 44,870,000 +800,000 1.02% 7,538,160
2014-05-16 2014-05-14 0.167 44,070,000 +200,000 1.01% 7,359,690
2014-05-14 2014-05-12 0.165 43,870,000 +160,000 1.00% 7,238,550
2014-05-13 2014-05-09 0.161 43,710,000 +50,000 1.00% 7,037,310
2014-05-09 2014-05-07 0.161 43,660,000 +50,000 1.00% 7,029,260
2014-05-08 2014-05-05 0.159 43,610,000 -4,070,000 0.99% 6,933,990
2014-05-02 2014-04-29 0.162 47,680,000 -700,000 1.09% 7,724,160
2014-04-30 2014-04-28 0.163 48,380,000 -2,700,000 1.10% 7,885,940
2014-04-17 2014-04-15 0.178 51,080,000 +150,000 1.17% 9,092,240
2014-04-16 2014-04-14 0.180 50,930,000 +100,000 1.16% 9,167,400
2014-04-15 2014-04-11 0.182 50,830,000 -400,000 1.16% 9,251,060
2014-04-11 2014-04-09 0.189 51,230,000 +2,110,000 1.17% 9,682,470
2014-04-10 2014-04-08 0.176 49,120,000 +1,570,000 1.12% 8,645,120
2014-04-07 2014-04-03 0.172 47,550,000 -200,000 1.08% 8,178,600
2014-04-03 2014-04-01 0.169 47,750,000 +200,000 1.09% 8,069,750
2014-04-01 2014-03-28 0.170 47,550,000 -200,000 1.08% 8,083,500
2014-03-31 2014-03-27 0.168 47,750,000 -350,000 1.09% 8,022,000
2014-03-28 2014-03-26 0.176 48,100,000 -100,000 1.10% 8,465,600
2014-03-27 2014-03-25 0.169 48,200,000 +250,000 1.10% 8,145,800
2014-03-26 2014-03-24 0.171 47,950,000 +100,000 1.09% 8,199,450
2014-03-25 2014-03-21 0.173 47,850,000 -100,000 1.09% 8,278,050
2014-03-24 2014-03-20 0.180 47,950,000 +400,000 1.09% 8,631,000
2014-03-21 2014-03-19 0.187 47,550,000 -2,700,000 1.08% 8,891,850
2014-03-20 2014-03-18 0.188 50,250,000 +3,040,000 1.15% 9,447,000
2014-03-19 2014-03-17 0.219 47,210,000 -290,000 1.08% 10,338,990
2014-03-18 2014-03-14 0.210 47,500,000 -2,930,000 1.08% 9,975,000
2014-03-17 2014-03-13 0.219 50,430,000 +570,000 1.15% 11,044,170
2014-03-14 2014-03-12 0.230 49,860,000 +4,650,000 1.14% 11,467,800
2014-03-13 2014-03-11 0.219 45,210,000 +4,270,000 1.03% 9,900,990
2014-03-12 2014-03-10 0.201 40,940,000 -500,000 0.93% 8,228,940
2014-03-11 2014-03-07 0.205 41,440,000 -200,000 0.95% 8,495,200
2014-03-10 2014-03-06 0.193 41,640,000 -250,000 0.95% 8,036,520
2014-03-07 2014-03-05 0.204 41,890,000 +400,000 0.96% 8,545,560
2014-03-06 2014-03-04 0.205 41,490,000 -3,730,000 0.95% 8,505,450
2014-03-05 2014-03-03 0.213 45,220,000 -360,000 1.03% 9,631,860
2014-03-04 2014-02-28 0.215 45,580,000 +4,300,000 1.04% 9,799,700
2014-03-03 2014-02-27 0.200 41,280,000 -290,000 0.94% 8,256,000
2014-02-28 2014-02-26 0.203 41,570,000 -120,000 0.95% 8,438,710
2014-02-27 2014-02-25 0.193 41,690,000 +820,000 0.95% 8,046,170
2014-02-26 2014-02-24 0.206 40,870,000 -790,000 0.93% 8,419,220
2014-02-25 2014-02-21 0.199 41,660,000 +950,000 0.95% 8,290,340
2014-02-24 2014-02-20 0.172 40,710,000 -1,560,000 0.93% 7,002,120
2014-02-20 2014-02-18 0.159 42,270,000 -400,000 0.96% 6,720,930
2014-02-18 2014-02-14 0.164 42,670,000 -300,000 0.97% 6,997,880
2014-02-17 2014-02-13 0.160 42,970,000 +300,000 0.98% 6,875,200
2014-02-13 2014-02-11 0.160 42,670,000 -100,000 0.97% 6,827,200
2014-02-11 2014-02-07 0.156 42,770,000 -750,000 0.98% 6,672,120
2014-02-07 2014-02-05 0.157 43,520,000 -380,000 0.99% 6,832,640
2014-02-05 2014-01-30 0.160 43,900,000 -60,000 1.00% 7,024,000
2014-01-28 2014-01-24 0.160 43,960,000 -200,000 1.00% 7,033,600
2014-01-27 2014-01-23 0.169 44,160,000 -80,000 1.01% 7,463,040
2014-01-24 2014-01-22 0.173 44,240,000 +580,000 1.01% 7,653,520
2014-01-22 2014-01-20 0.160 43,660,000 +80,000 1.00% 6,985,600
2014-01-17 2014-01-15 0.160 43,580,000 -300,000 0.99% 6,972,800
2014-01-15 2014-01-13 0.161 43,880,000 -310,000 1.00% 7,064,680
2014-01-09 2014-01-07 0.161 44,190,000 +930,000 1.01% 7,114,590
2014-01-02 2013-12-27 0.156 43,260,000 -10,000 0.99% 6,748,560
2013-12-30 2013-12-24 0.152 43,270,000 -10,000 0.99% 6,577,040
2013-12-06 2013-12-04 0.181 43,280,000 -20,000 0.99% 7,833,680
2013-12-03 2013-11-29 0.168 43,300,000 -400,000 0.99% 7,274,400
2013-12-02 2013-11-28 0.170 43,700,000 +80,000 1.00% 7,429,000
2013-11-29 2013-11-27 0.169 43,620,000 +300,000 1.00% 7,371,780
2013-11-25 2013-11-21 0.167 43,320,000 -30,000 0.99% 7,234,440
2013-11-18 2013-11-14 0.170 43,350,000 -100,000 0.99% 7,369,500
2013-11-14 2013-11-12 0.161 43,450,000 +20,000 0.99% 6,995,450
2013-11-13 2013-11-11 0.164 43,430,000 +20,000 0.99% 7,122,520
2013-11-12 2013-11-08 0.168 43,410,000 +370,000 0.99% 7,292,880
2013-11-11 2013-11-07 0.181 43,040,000 +40,000 0.98% 7,790,240
2013-11-07 2013-11-05 0.180 43,000,000 +20,000 0.98% 7,740,000
2013-11-05 2013-11-01 0.182 42,980,000 +630,000 0.98% 7,822,360
2013-10-30 2013-10-28 0.184 42,350,000 -180,000 0.97% 7,792,400
2013-10-29 2013-10-25 0.180 42,530,000 -200,000 0.97% 7,655,400
2013-10-25 2013-10-23 0.182 42,730,000 -100,000 0.97% 7,776,860
2013-10-24 2013-10-22 0.185 42,830,000 +110,000 0.98% 7,923,550
2013-10-23 2013-10-21 0.178 42,720,000 -200,000 0.97% 7,604,160
2013-10-22 2013-10-18 0.171 42,920,000 -100,000 0.98% 7,339,320
2013-10-18 2013-10-16 0.167 43,020,000 -2,590,000 0.98% 7,184,340
2013-10-17 2013-10-15 0.174 45,610,000 +100,000 1.04% 7,936,140
2013-10-15 2013-10-10 0.169 45,510,000 -200,000 1.04% 7,691,190
2013-10-10 2013-10-08 0.176 45,710,000 +200,000 1.04% 8,044,960
2013-10-09 2013-10-07 0.175 45,510,000 +300,000 1.04% 7,964,250
2013-09-27 2013-09-25 0.169 45,210,000 -720,000 1.03% 7,640,490
2013-09-26 2013-09-24 0.158 45,930,000 -10,000 1.05% 7,256,940
2013-09-25 2013-09-23 0.150 45,940,000 -1,090,000 1.05% 6,891,000
2013-09-24 2013-09-19 0.151 47,030,000 +500,000 1.07% 7,101,530
2013-09-04 2013-09-02 0.147 46,530,000 -200,000 1.06% 6,839,910
2013-08-30 2013-08-28 0.146 46,730,000 +1,000,000 1.07% 6,822,580
2013-08-27 2013-08-23 0.149 45,730,000 +200,000 1.04% 6,813,770
2013-08-23 2013-08-21 0.148 45,530,000 +200,000 1.04% 6,738,440
2013-08-21 2013-08-19 0.151 45,330,000 +1,000,000 1.03% 6,844,830
2013-08-20 2013-08-16 0.153 44,330,000 +1,000,000 1.01% 6,782,490
2013-08-15 2013-08-12 0.156 43,330,000 +300,000 0.99% 6,759,480
2013-08-12 2013-08-08 0.151 43,030,000 -80,000 0.98% 6,497,530
2013-08-09 2013-08-07 0.150 43,110,000 -200,000 0.98% 6,466,500
2013-07-26 2013-07-24 0.146 43,310,000 -140,000 0.99% 6,323,260
2013-07-24 2013-07-22 0.144 43,450,000 +140,000 0.99% 6,256,800
2013-07-22 2013-07-18 0.151 43,310,000 +1,000,000 0.99% 6,539,810
2013-07-16 2013-07-12 0.142 42,310,000 +40,000 0.97% 6,008,020
2013-07-15 2013-07-11 0.146 42,270,000 -90,000 0.96% 6,171,420
2013-07-12 2013-07-10 0.146 42,360,000 +70,000 0.97% 6,184,560
2013-07-10 2013-07-08 0.140 42,290,000 -10,000 0.96% 5,920,600
2013-07-04 2013-07-02 0.149 42,300,000 -200,000 0.96% 6,302,700
2013-07-02 2013-06-27 0.141 42,500,000 -100,000 0.97% 5,992,500
2013-06-28 2013-06-26 0.141 42,600,000 -280,000 0.97% 6,006,600
2013-06-25 2013-06-21 0.153 42,880,000 -200,000 0.98% 6,560,640
2013-06-24 2013-06-20 0.152 43,080,000 -200,000 0.98% 6,548,160
2013-06-21 2013-06-19 0.155 43,280,000 -200,000 0.99% 6,708,400
2013-06-17 2013-06-13 0.166 43,480,000 -420,000 0.99% 7,217,680
2013-06-14 2013-06-11 0.168 43,900,000 +100,000 1.00% 7,375,200
2013-06-07 2013-06-05 0.173 43,800,000 -290,000 1.00% 7,577,400
2013-06-06 2013-06-04 0.176 44,090,000 +470,000 1.01% 7,759,840
2013-06-04 2013-05-31 0.177 43,620,000 +200,000 1.00% 7,720,740
2013-05-29 2013-05-27 0.174 43,420,000 +500,000 0.99% 7,555,080
2013-05-28 2013-05-24 0.170 42,920,000 +240,000 0.98% 7,296,400
2013-05-27 2013-05-23 0.174 42,680,000 -270,000 0.97% 7,426,320
2013-05-24 2013-05-22 0.178 42,950,000 +100,000 0.98% 7,645,100
2013-05-16 2013-05-14 0.175 42,850,000 -1,710,000 0.98% 7,498,750
2013-05-15 2013-05-13 0.181 44,560,000 -7,570,000 1.02% 8,065,360
2013-05-14 2013-05-10 0.182 52,130,000 +100,000 1.19% 9,487,660
2013-05-13 2013-05-09 0.178 52,030,000 -590,000 1.19% 9,261,340
2013-05-10 2013-05-08 0.171 52,620,000 -100,000 1.20% 8,998,020
2013-05-08 2013-05-06 0.159 52,720,000 +30,000 1.20% 8,382,480
2013-05-07 2013-05-03 0.159 52,690,000 -300,000 1.20% 8,377,710
2013-04-29 2013-04-25 0.160 52,990,000 -900,000 1.21% 8,478,400
2013-04-26 2013-04-24 0.160 53,890,000 +1,400,000 1.23% 8,622,400
2013-04-25 2013-04-23 0.152 52,490,000 -100,000 1.20% 7,978,480
2013-04-15 2013-04-11 0.154 52,590,000 +100,000 1.20% 8,098,860
2013-04-11 2013-04-09 0.157 52,490,000 -50,000 1.20% 8,240,930
2013-04-09 2013-04-05 0.168 52,540,000 -300,000 1.20% 8,826,720
2013-04-05 2013-04-02 0.152 52,840,000 -260,000 1.21% 8,031,680
2013-03-28 2013-03-26 0.157 53,100,000 +100,000 1.21% 8,336,700
2013-03-26 2013-03-22 0.162 53,000,000 -10,000 1.21% 8,586,000
2013-03-25 2013-03-21 0.166 53,010,000 -500,000 1.21% 8,799,660
2013-03-21 2013-03-19 0.162 53,510,000 -100,000 1.22% 8,668,620
2013-03-20 2013-03-18 0.158 53,610,000 -100,000 1.22% 8,470,380
2013-03-15 2013-03-13 0.170 53,710,000 +20,000 1.23% 9,130,700
2013-03-14 2013-03-12 0.194 53,690,000 -410,000 1.22% 10,415,860
2013-03-13 2013-03-11 0.217 54,100,000 +70,000 1.23% 11,739,700
2013-03-11 2013-03-07 0.228 54,030,000 +170,000 1.23% 12,318,840
2013-03-08 2013-03-06 0.220 53,860,000 +600,000 1.23% 11,849,200
2013-03-06 2013-03-04 0.206 53,260,000 -170,000 1.21% 10,971,560
2013-03-04 2013-02-28 0.210 53,430,000 +70,000 1.22% 11,220,300
2013-03-01 2013-02-27 0.206 53,360,000 +100,000 1.22% 10,992,160
2013-02-26 2013-02-22 0.210 53,260,000 +500,000 1.21% 11,184,600
2013-02-25 2013-02-21 0.212 52,760,000 -20,000 1.20% 11,185,120
2013-02-20 2013-02-18 0.221 52,780,000 -50,000 1.20% 11,664,380
2013-02-18 2013-02-14 0.223 52,830,000 +10,000 1.21% 11,781,090
2013-02-08 2013-02-06 0.211 52,820,000 -120,000 1.20% 11,145,020
2013-02-07 2013-02-05 0.206 52,940,000 +100,000 1.21% 10,905,640
2013-02-05 2013-02-01 0.217 52,840,000 -140,000 1.21% 11,466,280
2013-02-01 2013-01-30 0.219 52,980,000 +50,000 1.21% 11,602,620
2013-01-31 2013-01-29 0.215 52,930,000 +260,000 1.21% 11,379,950
2013-01-30 2013-01-28 0.207 52,670,000 -360,000 1.20% 10,902,690
2013-01-28 2013-01-24 0.239 53,030,000 +40,000 1.21% 12,674,170
2013-01-24 2013-01-22 0.238 52,990,000 +30,000 1.21% 12,611,620
2013-01-23 2013-01-21 0.245 52,960,000 -90,000 1.21% 12,975,200
2013-01-22 2013-01-18 0.249 53,050,000 -20,000 1.21% 13,209,450
2013-01-21 2013-01-17 0.237 53,070,000 +100,000 1.21% 12,577,590
2013-01-18 2013-01-16 0.238 52,970,000 +960,000 1.21% 12,606,860
2013-01-17 2013-01-15 0.255 52,010,000 +1,060,000 1.19% 13,262,550
2013-01-14 2013-01-10 0.265 50,950,000 -30,000 1.16% 13,501,750
2013-01-10 2013-01-08 0.255 50,980,000 -100,000 1.16% 12,999,900
2013-01-09 2013-01-07 0.255 51,080,000 -120,000 1.17% 13,025,400
2013-01-08 2013-01-04 0.232 51,200,000 -140,000 1.17% 11,878,400
2013-01-04 2013-01-02 0.230 51,340,000 -80,000 1.17% 11,808,200
2013-01-03 2012-12-31 0.220 51,420,000 +350,000 1.17% 11,312,400
2013-01-02 2012-12-27 0.218 51,070,000 +250,000 1.16% 11,133,260
2012-12-28 2012-12-24 0.210 50,820,000 -20,000 1.16% 10,672,200
2012-12-27 2012-12-20 0.214 50,840,000 +550,000 1.16% 10,879,760
2012-12-21 2012-12-19 0.217 50,290,000 +200,000 1.15% 10,912,930
2012-12-20 2012-12-18 0.210 50,090,000 +170,000 1.14% 10,518,900
2012-12-17 2012-12-13 0.194 49,920,000 -400,000 1.14% 9,684,480
2012-12-14 2012-12-12 0.199 50,320,000 -1,600,000 1.15% 10,013,680
2012-12-12 2012-12-10 0.175 51,920,000 -170,000 1.18% 9,086,000
2012-12-11 2012-12-07 0.173 52,090,000 -550,000 1.19% 9,011,570
2012-12-06 2012-12-04 0.168 52,640,000 +270,000 1.20% 8,843,520
2012-12-05 2012-12-03 0.169 52,370,000 +200,000 1.19% 8,850,530
2012-12-04 2012-11-30 0.173 52,170,000 -100,000 1.19% 9,025,410
2012-12-03 2012-11-29 0.175 52,270,000 -310,000 1.19% 9,147,250
2012-11-30 2012-11-28 0.173 52,580,000 +300,000 1.20% 9,096,340
2012-11-29 2012-11-27 0.178 52,280,000 +300,000 1.19% 9,305,840
2012-11-27 2012-11-23 0.182 51,980,000 -100,000 1.19% 9,460,360
2012-11-26 2012-11-22 0.176 52,080,000 +100,000 1.19% 9,166,080
2012-11-22 2012-11-20 0.173 51,980,000 -100,000 1.19% 8,992,540
2012-11-21 2012-11-19 0.177 52,080,000 +20,000 1.19% 9,218,160
2012-11-20 2012-11-16 0.171 52,060,000 -700,000 1.19% 8,902,260
2012-11-19 2012-11-15 0.170 52,760,000 +200,000 1.20% 8,969,200
2012-11-16 2012-11-14 0.172 52,560,000 +730,000 1.20% 9,040,320
2012-11-15 2012-11-13 0.169 51,830,000 +100,000 1.18% 8,759,270
2012-11-14 2012-11-12 0.170 51,730,000 +1,110,000 1.18% 8,794,100
2012-11-13 2012-11-09 0.176 50,620,000 -1,030,000 1.15% 8,909,120
2012-11-12 2012-11-08 0.183 51,650,000 +280,000 1.18% 9,451,950
2012-11-09 2012-11-07 0.173 51,370,000 -130,000 1.17% 8,887,010
2012-11-08 2012-11-06 0.161 51,500,000 +200,000 1.17% 8,291,500
2012-11-07 2012-11-05 0.160 51,300,000 +980,000 1.17% 8,208,000
2012-11-05 2012-11-01 0.156 50,320,000 -31,400,000 1.15% 7,849,920
2012-11-02 2012-10-31 0.158 81,720,000 +200,000 1.86% 12,911,760
2012-11-01 2012-10-30 0.152 81,520,000 -240,000 1.86% 12,391,040
2012-10-31 2012-10-29 0.152 81,760,000 -420,000 1.87% 12,427,520
2012-10-30 2012-10-26 0.155 82,180,000 +770,000 1.87% 12,737,900
2012-10-29 2012-10-25 0.162 81,410,000 +100,000 1.86% 13,188,420
2012-10-26 2012-10-24 0.165 81,310,000 +100,000 1.85% 13,416,150
2012-10-25 2012-10-22 0.162 81,210,000 -200,000 1.85% 13,156,020
2012-10-24 2012-10-19 0.157 81,410,000 +800,000 1.86% 12,781,370
2012-10-22 2012-10-18 0.155 80,610,000 +190,000 1.84% 12,494,550
2012-10-19 2012-10-17 0.149 80,420,000 -620,000 1.83% 11,982,580
2012-10-16 2012-10-12 0.142 81,040,000 +80,000 1.85% 11,507,680
2012-10-11 2012-10-09 0.141 80,960,000 +210,000 1.85% 11,415,360
2012-10-09 2012-10-05 0.143 80,750,000 +700,000 1.84% 11,547,250
2012-10-05 2012-10-03 0.136 80,050,000 -60,000 1.83% 10,886,800
2012-10-03 2012-09-27 0.141 80,110,000 -10,000 1.83% 11,295,510
2012-09-27 2012-09-25 0.139 80,120,000 +400,000 1.83% 11,136,680
2012-09-25 2012-09-21 0.143 79,720,000 -400,000 1.82% 11,399,960
2012-09-24 2012-09-20 0.157 80,120,000 -100,000 1.83% 12,578,840
2012-09-12 2012-09-10 0.157 80,220,000 +60,000 1.83% 12,594,540
2012-09-10 2012-09-06 0.153 80,160,000 -40,000 1.83% 12,264,480
2012-09-07 2012-09-05 0.150 80,200,000 +50,000 1.83% 12,030,000
2012-09-05 2012-09-03 0.161 80,150,000 -10,000 1.83% 12,904,150
2012-09-04 2012-08-31 0.159 80,160,000 +770,000 1.83% 12,745,440
2012-09-03 2012-08-30 0.150 79,390,000 +10,000 1.81% 11,908,500
2012-08-31 2012-08-29 0.157 79,380,000 -300,000 1.81% 12,462,660
2012-08-29 2012-08-27 0.169 79,680,000 -30,000 1.82% 13,465,920
2012-08-28 2012-08-24 0.173 79,710,000 -20,000 1.82% 13,789,830
2012-08-24 2012-08-22 0.171 79,730,000 -110,000 1.82% 13,633,830
2012-08-22 2012-08-20 0.161 79,840,000 -310,000 1.82% 12,854,240
2012-08-20 2012-08-16 0.145 80,150,000 +230,000 1.83% 11,621,750
2012-08-17 2012-08-15 0.164 79,920,000 +300,000 1.82% 13,106,880
2012-08-13 2012-08-09 0.134 79,620,000 -230,000 1.82% 10,669,080
2012-08-09 2012-08-07 0.131 79,850,000 +200,000 1.82% 10,460,350
2012-08-06 2012-08-02 0.129 79,650,000 +50,000 1.82% 10,274,850
2012-08-02 2012-07-31 0.125 79,600,000 +20,000 1.82% 9,950,000
2012-07-30 2012-07-26 0.127 79,580,000 -40,000 1.82% 10,106,660
2012-07-17 2012-07-13 0.149 79,620,000 +50,000 1.82% 11,863,380
2012-07-16 2012-07-12 0.148 79,570,000 +320,000 1.82% 11,776,360
2012-07-06 2012-07-04 0.160 79,250,000 -60,000 1.81% 12,680,000
2012-07-03 2012-06-28 0.162 79,310,000 -30,000 1.81% 12,848,220
2012-06-29 2012-06-27 0.155 79,340,000 +500,000 1.81% 12,297,700
2012-06-27 2012-06-25 0.149 78,840,000 -90,000 1.80% 11,747,160
2012-06-25 2012-06-21 0.147 78,930,000 -90,000 1.80% 11,602,710
2012-06-22 2012-06-20 0.163 79,020,000 -640,000 1.80% 12,880,260
2012-06-21 2012-06-19 0.168 79,660,000 +60,000 1.82% 13,382,880
2012-06-20 2012-06-18 0.173 79,600,000 +230,000 1.82% 13,770,800
2012-06-19 2012-06-15 0.120 79,370,000 -15,920,000 1.81% 9,524,400
2012-06-18 2012-06-14 0.121 95,290,000 -2,530,000 2.17% 11,530,090
2012-06-13 2012-06-11 0.126 97,820,000 +50,000 2.23% 12,325,320
2012-06-12 2012-06-08 0.124 97,770,000 +700,000 2.23% 12,123,480
2012-06-08 2012-06-06 0.126 97,070,000 -150,000 2.21% 12,230,820
2012-06-04 2012-05-31 0.137 97,220,000 +50,000 2.22% 13,319,140
2012-05-29 2012-05-25 0.163 97,170,000 +520,000 2.22% 15,838,710
2012-05-28 2012-05-24 0.165 96,650,000 +10,000 2.20% 15,947,250
2012-05-25 2012-05-23 0.162 96,640,000 -800,000 2.20% 15,655,680
2012-05-24 2012-05-22 0.170 97,440,000 -290,000 2.22% 16,564,800
2012-05-21 2012-05-17 0.174 97,730,000 +50,000 2.23% 17,005,020
2012-05-15 2012-05-11 0.181 97,680,000 +80,000 2.23% 17,680,080
2012-05-14 2012-05-10 0.186 97,600,000 +90,000 2.23% 18,153,600
2012-05-09 2012-05-07 0.200 97,510,000 -200,000 2.22% 19,502,000
2012-05-08 2012-05-04 0.209 97,710,000 +200,000 2.23% 20,421,390
2012-05-04 2012-05-02 0.201 97,510,000 -210,000 2.22% 19,599,510
2012-04-24 2012-04-20 0.208 97,720,000 -10,000 2.23% 20,325,760
2012-04-19 2012-04-17 0.199 97,730,000 -370,000 2.23% 19,448,270
2012-04-13 2012-04-11 0.197 98,100,000 -500,000 2.24% 19,325,700
2012-04-12 2012-04-10 0.197 98,600,000 -220,000 2.25% 19,424,200
2012-04-11 2012-04-05 0.193 98,820,000 -10,000 2.25% 19,072,260
2012-04-10 2012-04-03 0.194 98,830,000 +350,000 2.25% 19,173,020
2012-04-05 2012-04-02 0.212 98,480,000 -150,000 2.25% 20,877,760
2012-04-03 2012-03-30 0.220 98,630,000 -150,000 2.25% 21,698,600
2012-03-30 2012-03-28 0.228 98,780,000 +20,000 2.25% 22,521,840
2012-03-27 2012-03-23 0.221 98,760,000 -40,000 2.25% 21,825,960
2012-03-23 2012-03-21 0.229 98,800,000 +290,000 2.25% 22,625,200
2012-03-21 2012-03-19 0.255 98,510,000 +40,000 2.25% 25,120,050
2012-03-20 2012-03-16 0.255 98,470,000 +50,000 2.25% 25,109,850
2012-03-16 2012-03-14 0.250 98,420,000 -40,000 2.25% 24,605,000
2012-03-15 2012-03-13 0.265 98,460,000 +270,000 2.25% 26,091,900
2012-03-14 2012-03-12 0.270 98,190,000 -280,000 2.24% 26,511,300
2012-03-08 2012-03-06 0.255 98,470,000 +280,000 2.25% 25,109,850
2012-03-07 2012-03-05 0.265 98,190,000 -100,000 2.24% 26,020,350
2012-03-01 2012-02-28 0.270 98,290,000 -10,000 2.24% 26,538,300
2012-02-29 2012-02-27 0.270 98,300,000 +30,000 2.24% 26,541,000
2012-02-28 2012-02-24 0.280 98,270,000 -20,000 2.24% 27,515,600
2012-02-27 2012-02-23 0.280 98,290,000 -100,000 2.24% 27,521,200
2012-02-23 2012-02-21 0.275 98,390,000 +690,000 2.24% 27,057,250
2012-02-22 2012-02-20 0.275 97,700,000 -940,000 2.23% 26,867,500
2012-02-21 2012-02-17 0.270 98,640,000 -100,000 2.25% 26,632,800
2012-02-20 2012-02-16 0.260 98,740,000 +100,000 2.25% 25,672,400
2012-02-16 2012-02-14 0.280 98,640,000 +330,000 2.25% 27,619,200
2012-02-15 2012-02-13 0.300 98,310,000 +30,000 2.24% 29,493,000
2012-02-14 2012-02-10 0.300 98,280,000 +100,000 2.24% 29,484,000
2012-02-13 2012-02-09 0.310 98,180,000 -270,000 2.24% 30,435,800
2012-02-10 2012-02-08 0.295 98,450,000 -150,000 2.25% 29,042,750
2012-02-09 2012-02-07 0.285 98,600,000 -100,000 2.25% 28,101,000
2012-02-08 2012-02-06 0.290 98,700,000 +480,000 2.25% 28,623,000
2012-02-07 2012-02-03 0.295 98,220,000 -220,000 2.24% 28,974,900
2012-02-03 2012-02-01 0.265 98,440,000 -250,000 2.25% 26,086,600
2012-02-02 2012-01-31 0.265 98,690,000 -10,000 2.25% 26,152,850
2012-02-01 2012-01-30 0.265 98,700,000 +80,000 2.25% 26,155,500
2012-01-31 2012-01-27 0.260 98,620,000 -230,000 2.25% 25,641,200
2012-01-30 2012-01-26 0.241 98,850,000 -190,000 2.25% 23,822,850
2012-01-27 2012-01-20 0.238 99,040,000 -200,000 2.26% 23,571,520
2012-01-20 2012-01-18 0.221 99,240,000 +300,000 2.26% 21,932,040
2012-01-13 2012-01-11 0.222 98,940,000 +340,000 2.26% 21,964,680
2012-01-12 2012-01-10 0.221 98,600,000 -20,000 2.25% 21,790,600
2012-01-11 2012-01-09 0.210 98,620,000 -10,000 2.25% 20,710,200
2012-01-09 2012-01-05 0.218 98,630,000 -260,000 2.25% 21,501,340
2012-01-06 2012-01-04 0.222 98,890,000 +50,000 2.26% 21,953,580
2012-01-04 2011-12-30 0.224 98,840,000 +20,000 2.25% 22,140,160
2012-01-03 2011-12-29 0.217 98,820,000 -560,000 2.25% 21,443,940
2011-12-30 2011-12-28 0.203 99,380,000 +810,000 2.27% 20,174,140
2011-12-29 2011-12-23 0.228 98,570,000 +300,000 2.25% 22,473,960
2011-12-28 2011-12-22 0.244 98,270,000 +540,000 2.24% 23,977,880
2011-12-22 2011-12-20 0.270 97,730,000 +40,000 2.41% 26,387,100
2011-12-21 2011-12-19 0.275 97,690,000 -30,000 2.41% 26,864,750
2011-12-19 2011-12-15 0.290 97,720,000 +20,000 2.41% 28,338,800
2011-12-16 2011-12-14 0.305 97,700,000 +10,000 2.41% 29,798,500
2011-12-13 2011-12-09 0.305 97,690,000 +30,000 2.41% 29,795,450
2011-12-08 2011-12-06 0.305 97,660,000 +50,000 2.41% 29,786,300
2011-12-05 2011-12-01 0.325 97,610,000 +70,000 2.41% 31,723,250
2011-12-02 2011-11-30 0.320 97,540,000 -500,000 2.40% 31,212,800
2011-12-01 2011-11-29 0.335 98,040,000 -10,000 2.42% 32,843,400
2011-11-28 2011-11-24 0.315 98,050,000 -200,000 2.42% 30,885,750
2011-11-25 2011-11-23 0.320 98,250,000 -230,000 2.42% 31,440,000
2011-11-24 2011-11-22 0.310 98,480,000 +20,000 2.43% 30,528,800
2011-11-18 2011-11-16 0.345 98,460,000 -280,000 2.43% 33,968,700
2011-11-15 2011-11-11 0.355 98,740,000 -20,000 2.43% 35,052,700
2011-11-14 2011-11-10 0.350 98,760,000 -280,000 2.43% 34,566,000
2011-11-11 2011-11-09 0.370 99,040,000 -200,000 2.44% 36,644,800
2011-11-10 2011-11-08 0.365 99,240,000 -400,000 2.45% 36,222,600
2011-11-09 2011-11-07 0.370 99,640,000 -1,560,000 2.46% 36,866,800
2011-11-08 2011-11-04 0.345 101,200,000 -480,000 2.49% 34,914,000
2011-11-07 2011-11-03 0.340 101,680,000 -1,500,000 2.51% 34,571,200
2011-11-04 2011-11-02 0.350 103,180,000 -50,000 2.54% 36,113,000
2011-11-03 2011-11-01 0.335 103,230,000 -200,000 2.54% 34,582,050
2011-11-02 2011-10-31 0.360 103,430,000 +30,000 2.55% 37,234,800
2011-11-01 2011-10-28 0.365 103,400,000 -710,000 2.55% 37,741,000
2011-10-31 2011-10-27 0.365 104,110,000 +1,050,000 2.57% 38,000,150
2011-10-28 2011-10-26 0.340 103,060,000 +20,000 2.54% 35,040,400
2011-10-27 2011-10-25 0.335 103,040,000 +60,000 2.54% 34,518,400
2011-10-26 2011-10-24 0.335 102,980,000 -200,000 2.54% 34,498,300
2011-10-25 2011-10-21 0.320 103,180,000 -20,000 2.54% 33,017,600
2011-10-24 2011-10-20 0.305 103,200,000 +10,000 2.54% 31,476,000
2011-10-20 2011-10-18 0.320 103,190,000 -20,000 2.54% 33,020,800
2011-10-19 2011-10-17 0.340 103,210,000 -40,000 2.54% 35,091,400
2011-10-18 2011-10-14 0.330 103,250,000 +990,000 2.54% 34,072,500
2011-10-17 2011-10-13 0.345 102,260,000 +2,340,000 2.52% 35,279,700
2011-10-14 2011-10-12 0.335 99,920,000 +100,000 2.46% 33,473,200
2011-10-13 2011-10-11 0.295 99,820,000 +20,000 2.46% 29,446,900
2011-10-12 2011-10-10 0.285 99,800,000 -850,000 2.46% 28,443,000
2011-10-11 2011-10-07 0.295 100,650,000 +80,000 2.48% 29,691,750
2011-10-10 2011-10-06 0.275 100,570,000 +100,000 2.48% 27,656,750
2011-10-06 2011-10-03 0.275 100,470,000 +70,000 2.48% 27,629,250
2011-10-04 2011-09-30 0.280 100,400,000 +20,000 2.47% 28,112,000
2011-10-03 2011-09-28 0.275 100,380,000 +120,000 2.47% 27,604,500
2011-09-30 2011-09-27 0.275 100,260,000 -10,000 2.47% 27,571,500
2011-09-28 2011-09-26 0.270 100,270,000 +30,000 2.47% 27,072,900
2011-09-26 2011-09-22 0.305 100,240,000 +30,000 2.47% 30,573,200
2011-09-23 2011-09-21 0.330 100,210,000 +100,000 2.47% 33,069,300
2011-09-22 2011-09-20 0.350 100,110,000 -30,000 2.47% 35,038,500
2011-09-20 2011-09-16 0.365 100,140,000 -140,000 2.47% 36,551,100
2011-09-16 2011-09-14 0.355 100,280,000 -50,000 2.47% 35,599,400
2011-09-14 2011-09-09 0.390 100,330,000 +270,000 2.47% 39,128,700
2011-09-09 2011-09-07 0.385 100,060,000 -120,000 2.47% 38,523,100
2011-09-07 2011-09-05 0.385 100,180,000 +60,000 2.47% 38,569,300
2011-09-05 2011-09-01 0.405 100,120,000 +640,000 2.47% 40,548,600
2011-09-02 2011-08-31 0.400 99,480,000 -60,000 2.45% 39,792,000
2011-09-01 2011-08-30 0.355 99,540,000 +10,000 2.45% 35,336,700
2011-08-30 2011-08-26 0.340 99,530,000 +560,000 2.45% 33,840,200
2011-08-29 2011-08-25 0.345 98,970,000 +1,240,000 2.44% 34,144,650
2011-08-26 2011-08-24 0.335 97,730,000 -200,000 2.41% 32,739,550
2011-08-25 2011-08-23 0.345 97,930,000 -40,000 2.41% 33,785,850
2011-08-24 2011-08-22 0.350 97,970,000 +290,000 2.41% 34,289,500
2011-08-23 2011-08-19 0.365 97,680,000 +10,000 2.41% 35,653,200
2011-08-22 2011-08-18 0.385 97,670,000 +10,000 2.41% 37,602,950
2011-08-19 2011-08-17 0.390 97,660,000 -100,000 2.41% 38,087,400
2011-08-18 2011-08-16 0.385 97,760,000 +130,000 2.41% 37,637,600
2011-08-16 2011-08-12 0.370 97,630,000 +20,000 2.41% 36,123,100
2011-08-15 2011-08-11 0.375 97,610,000 +90,000 2.41% 36,603,750
2011-08-12 2011-08-10 0.380 97,520,000 +2,780,000 2.40% 37,057,600
2011-08-11 2011-08-09 0.370 94,740,000 +950,000 2.34% 35,053,800
2011-08-10 2011-08-08 0.395 93,790,000 -890,000 2.31% 37,047,050
2011-08-09 2011-08-05 0.415 94,680,000 -200,000 2.33% 39,292,200
2011-08-08 2011-08-04 0.455 94,880,000 -10,000 2.34% 43,170,400
2011-08-05 2011-08-03 0.470 94,890,000 -50,000 2.34% 44,598,300
2011-08-04 2011-08-02 0.480 94,940,000 +110,000 2.34% 45,571,200
2011-08-03 2011-08-01 0.495 94,830,000 -100,000 2.34% 46,940,850
2011-08-02 2011-07-29 0.490 94,930,000 -500,000 2.34% 46,515,700
2011-08-01 2011-07-28 0.490 95,430,000 +160,000 2.35% 46,760,700
2011-07-29 2011-07-27 0.495 95,270,000 -90,000 2.35% 47,158,650
2011-07-28 2011-07-26 0.500 95,360,000 +10,000 2.35% 47,680,000
2011-07-27 2011-07-25 0.510 95,350,000 +110,000 2.35% 48,628,500
2011-07-26 2011-07-22 0.520 95,240,000 -250,000 2.35% 49,524,800
2011-07-22 2011-07-20 0.520 95,490,000 -100,000 2.35% 49,654,800
2011-07-21 2011-07-19 0.500 95,590,000 +210,000 2.36% 47,795,000
2011-07-20 2011-07-18 0.520 95,380,000 +30,000 2.35% 49,597,600
2011-07-19 2011-07-15 0.510 95,350,000 +80,000 2.35% 48,628,500
2011-07-15 2011-07-13 0.540 95,270,000 -110,000 2.35% 51,445,800
2011-07-14 2011-07-12 0.530 95,380,000 -130,000 2.35% 50,551,400
2011-07-13 2011-07-11 0.550 95,510,000 +580,000 2.35% 52,530,500
2011-07-12 2011-07-08 0.560 94,930,000 +500,000 2.34% 53,160,800
2011-07-11 2011-07-07 0.570 94,430,000 -1,100,000 2.33% 53,825,100
2011-07-08 2011-07-06 0.540 95,530,000 +20,000 2.35% 51,586,200
2011-07-07 2011-07-05 0.550 95,510,000 +3,380,000 2.35% 52,530,500
2011-07-06 2011-07-04 0.560 92,130,000 +180,000 2.27% 51,592,800
2011-07-05 2011-06-30 0.570 91,950,000 +1,230,000 2.27% 52,411,500
2011-07-04 2011-06-29 0.560 90,720,000 +1,600,000 2.24% 50,803,200
2011-06-30 2011-06-28 0.560 89,120,000 +1,050,000 2.20% 49,907,200
2011-06-29 2011-06-27 0.520 88,070,000 +210,000 2.17% 45,796,400
2011-06-28 2011-06-24 0.500 87,860,000 +40,000 2.17% 43,930,000
2011-06-27 2011-06-23 0.495 87,820,000 +30,000 2.16% 43,470,900
2011-06-24 2011-06-22 0.500 87,790,000 -80,000 2.16% 43,895,000
2011-06-23 2011-06-21 0.510 87,870,000 +310,000 2.17% 44,813,700
2011-06-22 2011-06-20 0.510 87,560,000 +10,000 2.16% 44,655,600
2011-06-21 2011-06-17 0.510 87,550,000 +630,000 2.16% 44,650,500
2011-06-20 2011-06-16 0.510 86,920,000 -140,000 2.14% 44,329,200
2011-06-17 2011-06-15 0.520 87,060,000 -400,000 2.15% 45,271,200
2011-06-16 2011-06-14 0.510 87,460,000 -20,000 2.16% 44,604,600
2011-06-15 2011-06-13 0.530 87,480,000 -240,000 2.16% 46,364,400
2011-06-14 2011-06-10 0.520 87,720,000 +20,000 2.16% 45,614,400
2011-06-13 2011-06-09 0.540 87,700,000 +290,000 2.16% 47,358,000
2011-06-10 2011-06-08 0.550 87,410,000 +10,000 2.15% 48,075,500
2011-06-09 2011-06-07 0.570 87,400,000 -360,000 2.15% 49,818,000
2011-06-08 2011-06-03 0.550 87,760,000 +100,000 2.16% 48,268,000
2011-06-07 2011-06-02 0.570 87,660,000 -120,000 2.16% 49,966,200
2011-06-03 2011-06-01 0.590 87,780,000 -440,000 2.16% 51,790,200
2011-06-02 2011-05-31 0.560 88,220,000 +100,000 2.17% 49,403,200
2011-05-31 2011-05-27 0.560 88,120,000 +120,000 2.17% 49,347,200
2011-05-30 2011-05-26 0.580 88,000,000 -240,000 2.17% 51,040,000
2011-05-27 2011-05-25 0.590 88,240,000 +270,000 2.17% 52,061,600
2011-05-26 2011-05-24 0.610 87,970,000 -190,000 2.17% 53,661,700
2011-05-25 2011-05-23 0.610 88,160,000 -130,000 2.17% 53,777,600
2011-05-24 2011-05-20 0.620 88,290,000 -2,660,000 2.18% 54,739,800
2011-05-23 2011-05-19 0.650 90,950,000 -1,160,000 2.24% 59,117,500
2011-05-20 2011-05-18 0.660 92,110,000 +90,000 2.27% 60,792,600
2011-05-19 2011-05-17 0.680 92,020,000 +170,000 2.27% 62,573,600
2011-05-16 2011-05-12 0.680 91,850,000 +1,870,000 2.26% 62,458,000
2011-05-13 2011-05-11 0.710 89,980,000 -90,000 2.22% 63,885,800
2011-05-12 2011-05-09 0.730 90,070,000 +850,000 2.22% 65,751,100
2011-05-11 2011-05-06 0.720 89,220,000 +10,000 2.20% 64,238,400
2011-05-06 2011-05-04 0.680 89,210,000 +2,540,000 2.20% 60,662,800
2011-05-05 2011-05-03 0.690 86,670,000 +100,000 2.14% 59,802,300
2011-05-04 2011-04-29 0.690 86,570,000 -80,000 2.13% 59,733,300
2011-05-03 2011-04-28 0.670 86,650,000 -230,000 2.14% 58,055,500
2011-04-29 2011-04-27 0.680 86,880,000 -100,000 2.14% 59,078,400
2011-04-28 2011-04-26 0.700 86,980,000 +850,000 2.14% 60,886,000
2011-04-27 2011-04-21 0.690 86,130,000 +290,000 2.12% 59,429,700
2011-04-26 2011-04-20 0.690 85,840,000 -9,210,000 2.12% 59,229,600
2011-04-21 2011-04-19 0.710 95,050,000 +360,000 2.34% 67,485,500
2011-04-20 2011-04-18 0.710 94,690,000 -1,030,000 2.33% 67,229,900
2011-04-19 2011-04-15 0.720 95,720,000 +540,000 2.36% 68,918,400
2011-04-18 2011-04-14 0.730 95,180,000 +520,000 2.35% 69,481,400
2011-04-15 2011-04-13 0.730 94,660,000 -110,000 2.33% 69,101,800
2011-04-14 2011-04-12 0.730 94,770,000 -40,000 2.34% 69,182,100
2011-04-13 2011-04-11 0.730 94,810,000 +400,000 2.34% 69,211,300
2011-04-11 2011-04-07 0.750 94,410,000 +580,000 2.33% 70,807,500
2011-04-08 2011-04-06 0.710 93,830,000 +650,000 2.31% 66,619,300
2011-04-07 2011-04-04 0.780 93,180,000 +900,000 2.30% 72,680,400
2011-04-06 2011-04-01 0.760 92,280,000 -10,510,000 2.27% 70,132,800
2011-04-04 2011-03-31 0.780 102,790,000 -50,000 2.53% 80,176,200
2011-04-01 2011-03-30 0.770 102,840,000 +1,180,000 2.53% 79,186,800
2011-03-31 2011-03-29 0.810 101,660,000 -1,220,000 2.51% 82,344,600
2011-03-30 2011-03-28 0.830 102,880,000 -210,000 2.54% 85,390,400
2011-03-29 2011-03-25 0.840 103,090,000 +460,000 2.54% 86,595,600
2011-03-28 2011-03-24 0.840 102,630,000 -30,000 2.53% 86,209,200
2011-03-25 2011-03-23 0.830 102,660,000 -260,000 2.53% 85,207,800
2011-03-24 2011-03-22 0.840 102,920,000 -70,000 2.54% 86,452,800
2011-03-23 2011-03-21 0.850 102,990,000 -250,000 2.54% 87,541,500
2011-03-22 2011-03-18 0.830 103,240,000 +130,000 2.54% 85,689,200
2011-03-21 2011-03-17 0.820 103,110,000 +120,000 2.54% 84,550,200
2011-03-18 2011-03-16 0.840 102,990,000 +100,000 2.54% 86,511,600
2011-03-17 2011-03-15 0.830 102,890,000 -9,460,000 2.54% 85,398,700
2011-03-16 2011-03-14 0.850 112,350,000 +600,000 2.77% 95,497,500
2011-03-15 2011-03-11 0.870 111,750,000 +400,000 2.75% 97,222,500
2011-03-14 2011-03-10 0.880 111,350,000 +500,000 2.74% 97,988,000
2011-03-11 2011-03-09 0.880 110,850,000 -110,000 2.73% 97,548,000
2011-03-10 2011-03-08 0.900 110,960,000 +240,000 2.74% 99,864,000
2011-03-09 2011-03-07 0.910 110,720,000 +100,000 2.94% 100,755,200
2011-03-08 2011-03-04 0.930 110,620,000 -390,000 2.94% 102,876,600
2011-03-07 2011-03-03 0.910 111,010,000 +160,000 2.95% 101,019,100
2011-03-04 2011-03-02 0.860 110,850,000 -480,000 2.95% 95,331,000
2011-03-03 2011-03-01 0.850 111,330,000 +110,000 2.96% 94,630,500
2011-03-02 2011-02-28 0.840 111,220,000 -350,000 2.96% 93,424,800
2011-03-01 2011-02-25 0.840 111,570,000 +600,000 2.96% 93,718,800
2011-02-28 2011-02-24 0.830 110,970,000 +1,330,000 2.95% 92,105,100
2011-02-25 2011-02-23 0.840 109,640,000 +570,000 2.91% 92,097,600
2011-02-24 2011-02-22 0.820 109,070,000 +30,000 2.90% 89,437,400
2011-02-23 2011-02-21 0.850 109,040,000 +390,000 2.90% 92,684,000
2011-02-22 2011-02-18 0.890 108,650,000 +440,000 2.89% 96,698,500
2011-02-21 2011-02-17 0.910 108,210,000 +20,000 2.88% 98,471,100
2011-02-18 2011-02-16 0.960 108,190,000 +230,000 2.88% 103,862,400
2011-02-17 2011-02-15 0.980 107,960,000 -180,000 2.87% 105,800,800
2011-02-16 2011-02-14 1.010 108,140,000 +100,000 2.87% 109,221,400
2011-02-15 2011-02-11 0.990 108,040,000 -290,000 2.87% 106,959,600
2011-02-14 2011-02-10 0.980 108,330,000 -970,000 2.88% 106,163,400
2011-02-11 2011-02-09 1.000 109,300,000 +500,000 2.90% 109,300,000
2011-02-10 2011-02-08 1.010 108,800,000 -10,000 2.89% 109,888,000
2011-02-09 2011-02-07 1.000 108,810,000 +600,000 2.89% 108,810,000
2011-02-08 2011-02-02 1.030 108,210,000 -2,160,000 2.88% 111,456,300
2011-02-07 2011-01-31 0.990 110,370,000 -70,000 2.93% 109,266,300
2011-02-01 2011-01-28 0.980 110,440,000 +3,020,000 2.93% 108,231,200
2011-01-31 2011-01-27 1.010 107,420,000 -20,000 2.85% 108,494,200
2011-01-28 2011-01-26 1.010 107,440,000 +70,000 2.87% 108,514,400
2011-01-27 2011-01-25 1.000 107,370,000 +540,000 2.86% 107,370,000
2011-01-26 2011-01-24 1.000 106,830,000 -40,000 2.85% 106,830,000
2011-01-25 2011-01-21 1.060 106,870,000 +3,320,000 2.85% 113,282,200
2011-01-24 2011-01-20 1.040 103,550,000 +860,000 2.76% 107,692,000
2011-01-21 2011-01-19 1.080 102,690,000 +10,730,000 2.74% 110,905,200
2011-01-20 2011-01-18 1.110 91,960,000 -70,000 2.45% 102,075,600
2011-01-19 2011-01-17 1.130 92,030,000 +100,000 2.46% 103,993,900
2011-01-18 2011-01-14 1.140 91,930,000 +40,000 2.45% 104,800,200
2011-01-17 2011-01-13 1.100 91,890,000 +130,000 2.45% 101,079,000
2011-01-14 2011-01-12 1.150 91,760,000 +270,000 2.45% 105,524,000
2011-01-13 2011-01-11 1.160 91,490,000 +50,000 2.44% 106,128,400
2011-01-12 2011-01-10 1.150 91,440,000 +1,480,000 2.44% 105,156,000
2011-01-11 2011-01-07 1.130 89,960,000 +630,000 2.40% 101,654,800
2011-01-10 2011-01-06 1.140 89,330,000 +1,160,000 2.38% 101,836,200
2011-01-07 2011-01-05 1.150 88,170,000 +1,640,000 2.35% 101,395,500
2011-01-06 2011-01-04 1.150 86,530,000 +1,350,000 2.31% 99,509,500
2011-01-05 2011-01-03 1.130 85,180,000 -20,000 2.27% 96,253,400
2011-01-04 2010-12-31 1.070 85,200,000 +1,380,000 2.27% 91,164,000
2011-01-03 2010-12-29 1.060 83,820,000 -10,000 2.24% 88,849,200
2010-12-30 2010-12-28 1.030 83,830,000 +1,600,000 2.24% 86,344,900
2010-12-29 2010-12-24 1.060 82,230,000 +520,000 2.19% 87,163,800
2010-12-28 2010-12-22 1.070 81,710,000 +1,420,000 2.18% 87,429,700
2010-12-23 2010-12-21 1.090 80,290,000 +2,440,000 2.14% 87,516,100
2010-12-22 2010-12-20 1.140 77,850,000 +1,660,000 2.08% 88,749,000
2010-12-21 2010-12-17 1.180 76,190,000 -260,000 2.03% 89,904,200
2010-12-20 2010-12-16 1.200 76,450,000 -1,420,000 2.04% 91,740,000
2010-12-17 2010-12-15 1.170 77,870,000 +890,000 2.08% 91,107,900
2010-12-16 2010-12-14 1.190 76,980,000 +1,180,000 2.05% 91,606,200
2010-12-15 2010-12-13 1.180 75,800,000 +1,140,000 2.02% 89,444,000
2010-12-14 2010-12-10 1.190 74,660,000 +570,000 1.99% 88,845,400
2010-12-13 2010-12-09 1.180 74,090,000 -180,000 1.98% 87,426,200
2010-12-10 2010-12-08 1.190 74,270,000 +860,000 1.98% 88,381,300
2010-12-09 2010-12-07 1.230 73,410,000 +1,150,000 1.96% 90,294,300
2010-12-08 2010-12-06 1.220 72,260,000 -30,000 1.93% 88,157,200
2010-12-07 2010-12-03 1.240 72,290,000 +340,000 1.93% 89,639,600
2010-12-06 2010-12-02 1.280 71,950,000 +12,180,000 1.92% 92,096,000
2010-12-03 2010-12-01 1.250 59,770,000 +410,000 1.59% 74,712,500
2010-12-02 2010-11-30 1.260 59,360,000 -200,000 1.58% 74,793,600
2010-12-01 2010-11-29 1.190 59,560,000 +1,690,000 1.59% 70,876,400
2010-11-30 2010-11-26 1.190 57,870,000 +300,000 1.54% 68,865,300
2010-11-29 2010-11-25 1.200 57,570,000 -820,000 1.54% 69,084,000
2010-11-26 2010-11-24 1.190 58,390,000 +40,000 1.56% 69,484,100
2010-11-25 2010-11-23 1.150 58,350,000 +1,010,000 1.56% 67,102,500
2010-11-24 2010-11-22 1.210 57,340,000 +430,000 1.53% 69,381,400
2010-11-23 2010-11-19 1.220 56,910,000 -160,000 1.52% 69,430,200
2010-11-22 2010-11-18 1.180 57,070,000 +1,330,000 1.52% 67,342,600
2010-11-19 2010-11-17 1.150 55,740,000 -940,000 1.49% 64,101,000
2010-11-18 2010-11-16 1.250 56,680,000 +770,000 1.51% 70,850,000
2010-11-17 2010-11-15 1.260 55,910,000 -380,000 1.49% 70,446,600
2010-11-16 2010-11-12 1.270 56,290,000 +1,150,000 1.50% 71,488,300
2010-11-15 2010-11-11 1.310 55,140,000 -130,000 1.47% 72,233,400
2010-11-12 2010-11-10 1.290 55,270,000 +1,590,000 1.48% 71,298,300
2010-11-11 2010-11-09 1.360 53,680,000 -6,770,000 1.43% 73,004,800
2010-11-10 2010-11-08 1.290 60,450,000 -260,000 1.62% 77,980,500
2010-11-09 2010-11-05 1.240 60,710,000 -4,630,000 1.62% 75,280,400
2010-11-08 2010-11-04 1.170 65,340,000 -30,000 1.75% 76,447,800
2010-11-05 2010-11-03 1.150 65,370,000 +4,340,000 1.75% 75,175,500
2010-11-04 2010-11-02 1.120 61,030,000 +330,000 1.63% 68,353,600
2010-11-03 2010-11-01 1.080 60,700,000 -110,000 1.62% 65,556,000
2010-11-02 2010-10-29 1.080 60,810,000 +630,000 1.62% 65,674,800
2010-11-01 2010-10-28 1.080 60,180,000 +1,240,000 1.61% 64,994,400
2010-10-29 2010-10-27 1.080 58,940,000 +2,840,000 1.58% 63,655,200
2010-10-28 2010-10-26 1.030 56,100,000 -300,000 1.50% 57,783,000
2010-10-27 2010-10-25 1.000 56,400,000 +680,000 1.51% 56,400,000
2010-10-26 2010-10-22 1.000 55,720,000 +120,000 1.49% 55,720,000
2010-10-25 2010-10-21 0.990 55,600,000 -470,000 1.49% 55,044,000
2010-10-22 2010-10-20 1.000 56,070,000 +540,000 1.50% 56,070,000
2010-10-21 2010-10-19 1.030 55,530,000 +110,000 1.49% 57,195,900
2010-10-20 2010-10-18 1.020 55,420,000 -120,000 1.48% 56,528,400
2010-10-19 2010-10-15 1.020 55,540,000 +230,000 1.49% 56,650,800
2010-10-18 2010-10-14 1.000 55,310,000 +950,000 1.48% 55,310,000
2010-10-15 2010-10-13 1.050 54,360,000 -630,000 1.46% 57,078,000
2010-10-14 2010-10-12 0.960 54,990,000 -1,470,000 1.47% 52,790,400
2010-10-13 2010-10-11 0.970 56,460,000 +170,000 1.51% 54,766,200
2010-10-12 2010-10-08 0.990 56,290,000 +270,000 1.51% 55,727,100
2010-10-11 2010-10-07 0.980 56,020,000 +430,000 1.50% 54,899,600
2010-10-08 2010-10-06 1.020 55,590,000 -1,190,000 1.49% 56,701,800
2010-10-07 2010-10-05 1.100 56,780,000 +240,000 1.52% 62,458,000
2010-10-06 2010-10-04 1.090 56,540,000 -2,140,000 1.51% 61,628,600
2010-10-05 2010-09-30 1.050 58,680,000 +840,000 1.57% 61,614,000
2010-10-04 2010-09-29 0.980 57,840,000 +630,000 1.55% 56,683,200
2010-09-30 2010-09-28 1.010 57,210,000 +1,860,000 1.53% 57,782,100
2010-09-29 2010-09-27 0.890 55,350,000 -140,000 1.48% 49,261,500
2010-09-28 2010-09-24 0.880 55,490,000 +430,000 1.49% 48,831,200
2010-09-27 2010-09-22 0.880 55,060,000 -360,000 1.48% 48,452,800
2010-09-24 2010-09-21 0.870 55,420,000 +120,000 1.48% 48,215,400
2010-09-22 2010-09-20 0.880 55,300,000 +100,000 1.48% 48,664,000
2010-09-21 2010-09-17 0.860 55,200,000 +160,000 1.48% 47,472,000
2010-09-20 2010-09-16 0.860 55,040,000 +70,000 1.47% 47,334,400
2010-09-17 2010-09-15 0.870 54,970,000 +580,000 1.47% 47,823,900
2010-09-16 2010-09-14 0.890 54,390,000 -20,000 1.46% 48,407,100
2010-09-15 2010-09-13 0.890 54,410,000 +470,000 1.46% 48,424,900
2010-09-14 2010-09-10 0.900 53,940,000 -20,000 1.45% 48,546,000
2010-09-13 2010-09-09 0.880 53,960,000 +80,000 1.45% 47,484,800
2010-09-10 2010-09-08 0.880 53,880,000 +380,000 1.44% 47,414,400
2010-09-09 2010-09-07 0.910 53,500,000 -40,000 1.43% 48,685,000
2010-09-08 2010-09-06 0.860 53,540,000 -120,000 1.43% 46,044,400
2010-09-07 2010-09-03 0.830 53,660,000 +540,000 1.44% 44,537,800
2010-09-06 2010-09-02 0.810 53,120,000 -420,000 1.42% 43,027,200
2010-09-03 2010-09-01 0.820 53,540,000 +270,000 1.43% 43,902,800
2010-09-02 2010-08-31 0.790 53,270,000 +160,000 1.43% 42,083,300
2010-09-01 2010-08-30 0.840 53,110,000 -20,000 1.42% 44,612,400
2010-08-31 2010-08-27 0.820 53,130,000 -500,000 1.42% 43,566,600
2010-08-30 2010-08-26 0.830 53,630,000 +300,000 1.44% 44,512,900
2010-08-27 2010-08-25 0.840 53,330,000 -50,000 1.43% 44,797,200
2010-08-25 2010-08-23 0.870 53,380,000 -90,000 1.43% 46,440,600
2010-08-24 2010-08-20 0.890 53,470,000 +70,000 1.43% 47,588,300
2010-08-23 2010-08-19 0.910 53,400,000 -300,000 1.43% 48,594,000
2010-08-20 2010-08-18 0.910 53,700,000 +130,000 1.44% 48,867,000
2010-08-19 2010-08-17 0.890 53,570,000 +300,000 1.44% 47,677,300
2010-08-18 2010-08-16 0.890 53,270,000 -100,000 1.43% 47,410,300
2010-08-17 2010-08-13 0.880 53,370,000 -20,000 1.43% 46,965,600
2010-08-16 2010-08-12 0.850 53,390,000 +200,000 1.43% 45,381,500
2010-08-13 2010-08-11 0.850 53,190,000 +30,000 1.43% 45,211,500
2010-08-12 2010-08-10 0.880 53,160,000 +190,000 1.42% 46,780,800
2010-08-11 2010-08-09 0.900 52,970,000 -60,000 1.42% 47,673,000
2010-08-10 2010-08-06 0.890 53,030,000 +130,000 1.42% 47,196,700
2010-08-09 2010-08-05 0.900 52,900,000 +380,000 1.42% 47,610,000
2010-08-06 2010-08-04 0.890 52,520,000 +400,000 1.41% 46,742,800
2010-08-05 2010-08-03 0.900 52,120,000 -170,000 1.40% 46,908,000
2010-08-04 2010-08-02 0.900 52,290,000 +260,000 1.40% 47,061,000
2010-08-03 2010-07-30 0.890 52,030,000 +130,000 1.39% 46,306,700
2010-08-02 2010-07-29 0.890 51,900,000 -290,000 1.39% 46,191,000
2010-07-30 2010-07-28 0.890 52,190,000 +400,000 1.40% 46,449,100
2010-07-29 2010-07-27 0.880 51,790,000 +290,000 1.39% 45,575,200
2010-07-28 2010-07-26 0.870 51,500,000 -80,000 1.46% 44,805,000
2010-07-27 2010-07-23 0.850 51,580,000 +200,000 1.47% 43,843,000
2010-07-22 2010-07-20 0.780 51,380,000 -620,000 1.46% 40,076,400
2010-07-21 2010-07-19 0.760 52,000,000 +300,000 1.48% 39,520,000
2010-07-20 2010-07-16 0.780 51,700,000 +50,000 1.47% 40,326,000
2010-07-15 2010-07-13 0.800 51,650,000 +200,000 1.47% 41,320,000
2010-07-14 2010-07-12 0.810 51,450,000 +10,000 1.46% 41,674,500
2010-07-13 2010-07-09 0.820 51,440,000 -40,000 1.46% 42,180,800
2010-07-12 2010-07-08 0.790 51,480,000 -170,000 1.46% 40,669,200
2010-07-09 2010-07-07 0.790 51,650,000 +60,000 1.47% 40,803,500
2010-07-08 2010-07-06 0.830 51,590,000 -180,000 1.47% 42,819,700
2010-07-07 2010-07-05 0.850 51,770,000 +480,000 1.47% 44,004,500
2010-07-06 2010-07-02 0.840 51,290,000 -20,000 1.46% 43,083,600
2010-07-05 2010-06-30 0.880 51,310,000 -10,000 1.46% 45,152,800
2010-07-02 2010-06-29 0.860 51,320,000 -100,000 1.46% 44,135,200
2010-06-30 2010-06-28 0.860 51,420,000 +70,000 1.46% 44,221,200
2010-06-29 2010-06-25 0.890 51,350,000 +10,000 1.46% 45,701,500
2010-06-28 2010-06-24 0.900 51,340,000 -80,000 1.46% 46,206,000
2010-06-25 2010-06-23 0.880 51,420,000 +390,000 1.46% 45,249,600
2010-06-24 2010-06-22 0.870 51,030,000 +50,000 1.45% 44,396,100
2010-06-23 2010-06-21 0.870 50,980,000 +20,000 1.45% 44,352,600
2010-06-22 2010-06-18 0.880 50,960,000 -60,000 1.45% 44,844,800
2010-06-21 2010-06-17 0.890 51,020,000 -30,000 1.45% 45,407,800
2010-06-18 2010-06-15 0.910 51,050,000 -560,000 1.45% 46,455,500
2010-06-17 2010-06-14 0.890 51,610,000 -20,000 1.47% 45,932,900
2010-06-15 2010-06-11 0.880 51,630,000 -10,000 1.47% 45,440,403
2010-06-14 2010-06-10 0.880 51,640,000 -464,138 1.47% 45,449,205
2010-06-11 2010-06-09 0.840 52,104,138 -98,851 1.50% 43,749,300
2010-06-10 2010-06-08 0.809 52,202,989 +88,966 1.50% 42,248,000
2010-06-09 2010-06-07 0.789 52,114,023 -59,310 1.50% 41,121,600
2010-06-08 2010-06-04 0.819 52,173,333 -563,449 1.50% 42,751,800
2010-06-04 2010-06-02 0.769 52,736,782 -39,540 1.52% 40,546,000
2010-06-03 2010-06-01 0.749 52,776,322 +434,943 1.52% 39,508,600
2010-06-02 2010-05-31 0.799 52,341,379 -79,081 1.51% 41,830,500
2010-06-01 2010-05-28 0.759 52,420,460 -98,850 1.51% 39,772,500
2010-05-31 2010-05-27 0.738 52,519,310 +19,770 1.51% 38,784,900
2010-05-28 2010-05-26 0.698 52,499,540 +19,770 1.51% 36,645,900
2010-05-27 2010-05-25 0.708 52,479,770 -207,586 1.51% 37,163,000
2010-05-26 2010-05-24 0.769 52,687,356 +306,436 1.52% 40,508,000
2010-05-25 2010-05-20 0.749 52,380,920 +612,874 1.51% 39,212,600
2010-05-24 2010-05-19 0.819 51,768,046 +148,276 1.49% 42,419,700
2010-05-20 2010-05-18 0.850 51,619,770 -168,046 1.49% 43,864,800
2010-05-19 2010-05-17 0.870 51,787,816 +306,437 1.49% 45,055,400
2010-05-18 2010-05-14 0.921 51,481,379 +523,908 1.48% 47,392,800
2010-05-17 2010-05-13 0.890 50,957,471 -69,196 1.47% 45,364,000
2010-05-14 2010-05-12 0.850 51,026,667 -9,885 1.47% 43,360,800
2010-05-13 2010-05-11 0.860 51,036,552 +59,311 1.47% 43,885,500
2010-05-12 2010-05-10 0.860 50,977,241 +355,862 1.47% 43,834,500
2010-05-11 2010-05-07 0.880 50,621,379 +29,655 1.46% 44,552,700
2010-05-10 2010-05-06 0.921 50,591,724 -573,333 1.46% 46,573,800
2010-05-07 2010-05-05 0.931 51,165,057 -237,242 1.47% 47,619,200
2010-05-06 2010-05-04 0.880 51,402,299 +79,081 1.48% 45,240,000
2010-05-05 2010-05-03 0.941 51,323,218 +22,577,471 1.48% 48,285,600
2010-05-04 2010-04-30 0.981 28,745,747 -593,104 0.83% 28,207,600
2010-05-03 2010-04-29 1.002 29,338,851 -207,586 0.85% 29,383,200
2010-04-30 2010-04-28 1.042 29,546,437 -909,425 0.85% 30,786,700
2010-04-29 2010-04-27 1.062 30,455,862 -19,770 0.88% 32,350,500
2010-04-28 2010-04-26 1.082 30,475,632 -2,421,839 0.88% 32,988,100
2010-04-27 2010-04-23 1.103 32,897,471 +138,391 0.95% 36,275,200
2010-04-26 2010-04-22 1.143 32,759,080 -1,878,161 0.95% 37,448,199
2010-04-23 2010-04-21 1.082 34,637,241 +1,581,609 1.00% 37,492,800
2010-04-22 2010-04-20 1.335 33,055,632 -998,391 0.96% 44,140,800
2010-04-21 2010-04-19 1.305 34,054,023 +2,777,701 0.99% 44,440,500
2010-04-20 2010-04-16 1.315 31,276,322 -59,310 0.91% 41,132,000
2010-04-19 2010-04-15 1.315 31,335,632 +286,666 0.91% 41,210,000
2010-04-16 2010-04-14 1.295 31,048,966 +721,610 0.90% 40,204,801
2010-04-15 2010-04-13 1.325 30,327,356 +1,225,747 0.88% 40,190,800
2010-04-14 2010-04-12 1.315 29,101,609 -454,713 0.84% 38,272,000
2010-04-13 2010-04-09 1.265 29,556,322 +879,770 0.86% 37,375,000
2010-04-12 2010-04-08 1.265 28,676,552 +2,698,621 0.83% 36,262,500
2010-04-09 2010-04-07 1.254 25,977,931 +69,195 0.75% 32,587,200
2010-04-08 2010-04-01 1.194 25,908,736 -39,540 0.75% 30,927,800
2010-04-07 2010-03-31 1.194 25,948,276 -721,609 0.75% 30,975,000
2010-04-01 2010-03-30 1.224 26,669,885 -39,540 0.77% 32,645,800
2010-03-31 2010-03-29 1.234 26,709,425 +98,850 0.77% 32,964,400
2010-03-29 2010-03-25 1.234 26,610,575 +197,701 0.78% 32,842,400
2010-03-26 2010-03-24 1.254 26,412,874 -98,850 0.77% 33,132,801
2010-03-25 2010-03-23 1.254 26,511,724 +9,885 0.77% 33,256,800
2010-03-24 2010-03-22 1.244 26,501,839 +395,402 0.77% 32,976,300
2010-03-23 2010-03-19 1.244 26,106,437 +49,426 0.76% 32,484,300
2010-03-22 2010-03-18 1.254 26,057,011 -197,702 0.76% 32,686,399
2010-03-19 2010-03-17 1.275 26,254,713 -197,701 0.77% 33,465,600
2010-03-18 2010-03-16 1.234 26,452,414 +9,885 0.77% 32,647,200
2010-03-17 2010-03-15 1.234 26,442,529 +29,655 0.77% 32,635,000
2010-03-16 2010-03-12 1.224 26,412,874 +88,966 0.77% 32,331,201
2010-03-15 2010-03-11 1.234 26,323,908 +385,517 0.77% 32,488,600
2010-03-12 2010-03-10 1.254 25,938,391 -49,425 0.76% 32,537,600
2010-03-11 2010-03-09 1.265 25,987,816 -49,425 0.76% 32,862,500
2010-03-10 2010-03-08 1.254 26,037,241 -276,782 0.76% 32,661,600
2010-03-09 2010-03-05 1.275 26,314,023 -227,356 0.77% 33,541,200
2010-03-08 2010-03-04 1.305 26,541,379 +59,310 0.78% 34,636,500
2010-03-05 2010-03-03 1.285 26,482,069 -79,080 0.78% 34,023,300
2010-03-04 2010-03-02 1.295 26,561,149 -19,771 0.78% 34,393,599
2010-03-03 2010-03-01 1.224 26,580,920 +336,092 0.78% 32,536,901
2010-03-02 2010-02-26 1.224 26,244,828 +69,196 0.77% 32,125,501
2010-03-01 2010-02-25 1.234 26,175,632 +316,322 0.77% 32,305,600
2010-02-26 2010-02-24 1.173 25,859,310 +79,080 0.77% 30,345,600
2010-02-25 2010-02-23 1.153 25,780,230 +49,425 0.76% 29,731,200
2010-02-23 2010-02-19 1.153 25,730,805 -98,850 0.76% 29,674,200
2010-02-19 2010-02-17 1.194 25,829,655 +98,850 0.77% 30,833,400
2010-02-12 2010-02-10 1.133 25,730,805 +79,081 0.76% 29,153,600
2010-02-11 2010-02-09 1.143 25,651,724 +375,632 0.76% 29,323,500
2010-02-10 2010-02-08 1.153 25,276,092 +148,276 0.75% 29,149,800
2010-02-08 2010-02-04 1.194 25,127,816 +237,241 0.74% 29,995,600
2010-02-04 2010-02-02 1.214 24,890,575 +49,426 0.74% 30,216,000
2010-02-03 2010-02-01 1.204 24,841,149 +197,701 0.74% 29,904,699
2010-02-02 2010-01-29 1.254 24,643,448 -49,426 0.73% 30,913,200
2010-02-01 2010-01-28 1.194 24,692,874 +276,782 0.73% 29,476,401
2010-01-29 2010-01-27 1.184 24,416,092 -296,552 0.72% 28,899,000
2010-01-28 2010-01-26 1.244 24,712,644 +345,977 0.73% 30,750,000
2010-01-27 2010-01-25 1.244 24,366,667 +504,138 0.72% 30,319,500
2010-01-26 2010-01-22 1.265 23,862,529 -2,273,563 0.71% 30,175,000
2010-01-25 2010-01-21 1.366 26,136,092 -98,851 0.77% 35,694,000
2010-01-22 2010-01-20 1.406 26,234,943 +19,771 0.78% 36,890,601
2010-01-21 2010-01-19 1.447 26,215,172 -49,426 0.78% 37,923,599
2010-01-20 2010-01-18 1.437 26,264,598 +474,483 0.78% 37,729,400
2010-01-19 2010-01-15 1.406 25,790,115 +39,540 0.76% 36,265,100
2010-01-18 2010-01-14 1.426 25,750,575 -800,689 0.76% 36,730,500
2010-01-15 2010-01-13 1.396 26,551,264 +19,770 0.79% 37,066,799
2010-01-14 2010-01-12 1.457 26,531,494 +98,850 0.79% 38,649,600
2010-01-13 2010-01-11 1.457 26,432,644 -257,011 0.78% 38,505,600
2010-01-12 2010-01-08 1.437 26,689,655 -494,253 0.79% 38,340,000
2010-01-11 2010-01-07 1.507 27,183,908 -2,441,609 0.81% 40,975,000
2010-01-08 2010-01-06 1.517 29,625,517 +138,391 0.88% 44,955,000
2010-01-07 2010-01-05 1.447 29,487,126 +1,126,896 0.87% 42,656,899
2010-01-05 2009-12-31 1.345 28,360,230 +345,977 0.84% 38,157,700
2010-01-04 2009-12-29 1.305 28,014,253 +108,736 0.83% 36,558,600
2009-12-30 2009-12-28 1.335 27,905,517 -59,311 0.83% 37,263,600
2009-12-29 2009-12-24 1.345 27,964,828 +168,046 0.83% 37,625,701
2009-12-28 2009-12-22 1.345 27,796,782 -158,161 0.83% 37,399,601
2009-12-22 2009-12-18 1.254 27,954,943 -484,367 0.83% 35,067,201
2009-12-21 2009-12-17 1.295 28,439,310 +108,735 0.84% 36,825,600
2009-12-18 2009-12-16 1.335 28,330,575 +306,437 0.84% 37,831,200
2009-12-17 2009-12-15 1.376 28,024,138 +405,287 0.83% 38,556,000
2009-12-16 2009-12-14 1.376 27,618,851 +365,748 0.82% 37,998,401
2009-12-15 2009-12-11 1.386 27,253,103 +395,402 0.81% 37,770,899
2009-12-14 2009-12-10 1.386 26,857,701 +237,241 0.80% 37,222,900
2009-12-11 2009-12-09 1.416 26,620,460 +187,816 0.79% 37,702,000
2009-12-10 2009-12-08 1.416 26,432,644 +593,104 0.79% 37,436,000
2009-12-09 2009-12-07 1.467 25,839,540 +840,230 0.77% 37,903,000
2009-12-08 2009-12-04 1.497 24,999,310 -49,426 0.74% 37,429,199
2009-12-07 2009-12-03 1.477 25,048,736 +49,426 0.74% 36,996,401
2009-12-04 2009-12-02 1.416 24,999,310 +464,597 0.74% 35,406,000
2009-12-03 2009-12-01 1.416 24,534,713 -365,747 0.73% 34,748,001
2009-12-02 2009-11-30 1.396 24,900,460 +1,205,977 0.74% 34,762,200
2009-12-01 2009-11-27 1.285 23,694,483 +59,311 0.71% 30,441,900
2009-11-30 2009-11-26 1.437 23,635,172 +326,206 0.70% 33,952,199
2009-11-27 2009-11-25 1.437 23,308,966 +879,771 0.70% 33,483,601
2009-11-26 2009-11-24 1.437 22,429,195 -662,299 0.67% 32,219,799
2009-11-25 2009-11-23 1.517 23,091,494 +5,535,632 0.69% 35,040,000
2009-11-24 2009-11-20 1.507 17,555,862 +820,460 0.52% 26,462,400
2009-11-23 2009-11-19 1.406 16,735,402 +820,459 0.50% 23,532,700
2009-11-20 2009-11-18 1.315 15,914,943 -168,046 0.48% 20,930,001
2009-11-19 2009-11-17 1.335 16,082,989 +434,943 0.48% 21,476,401
2009-11-18 2009-11-16 1.254 15,648,046 +988,506 0.47% 19,629,200
2009-11-17 2009-11-13 1.254 14,659,540 -741,380 0.44% 18,389,200
2009-11-16 2009-11-12 1.285 15,400,920 -622,758 0.46% 19,786,601
2009-11-13 2009-11-11 1.265 16,023,678 +1,037,931 0.48% 20,262,500
2009-11-12 2009-11-10 1.194 14,985,747 -39,540 0.45% 17,888,800
2009-11-11 2009-11-09 1.082 15,025,287 +464,597 0.45% 16,264,000
2009-11-10 2009-11-06 1.082 14,560,690 +523,908 0.44% 15,761,100
2009-11-09 2009-11-05 1.032 14,036,782 +49,426 0.42% 14,484,000
2009-11-06 2009-11-04 1.042 13,987,356 +217,471 0.42% 14,574,500
2009-11-05 2009-11-03 1.062 13,769,885 -237,241 0.41% 14,626,500
2009-11-04 2009-11-02 1.072 14,007,126 -909,426 0.42% 15,020,200
2009-11-03 2009-10-30 0.991 14,916,552 +138,391 0.45% 14,788,200
2009-10-30 2009-10-28 1.012 14,778,161 -444,828 0.48% 14,950,000
2009-10-29 2009-10-27 1.042 15,222,989 -1,927,586 0.50% 15,862,001
2009-10-28 2009-10-23 1.062 17,150,575 +345,977 0.56% 18,217,500
2009-10-27 2009-10-22 1.123 16,804,598 +98,851 0.55% 18,870,000
2009-10-23 2009-10-21 1.093 16,705,747 +148,276 0.55% 18,252,000
2009-10-22 2009-10-20 1.093 16,557,471 -19,770 0.54% 18,090,000
2009-10-21 2009-10-19 1.133 16,577,241 +514,023 0.54% 18,782,400
2009-10-20 2009-10-16 1.012 16,063,218 -79,081 0.52% 16,250,000
2009-10-19 2009-10-15 0.981 16,142,299 +602,989 0.53% 15,840,100
2009-10-16 2009-10-14 1.012 15,539,310 -108,736 0.51% 15,720,000
2009-10-15 2009-10-13 0.981 15,648,046 +1,334,483 0.51% 15,355,100
2009-10-13 2009-10-09 0.850 14,313,563 -1,008,276 0.47% 12,163,200
2009-10-12 2009-10-08 0.840 15,321,839 -345,977 0.50% 12,865,000
2009-10-09 2009-10-07 0.830 15,667,816 +49,425 0.51% 12,997,000
2009-10-08 2009-10-06 0.799 15,618,391 +148,276 0.51% 12,482,000
2009-10-06 2009-10-02 0.799 15,470,115 +9,885 0.51% 12,363,500
2009-10-02 2009-09-29 0.809 15,460,230 +731,494 0.50% 12,512,000
2009-09-29 2009-09-25 0.850 14,728,736 +19,770 0.48% 12,516,000
2009-09-28 2009-09-24 0.799 14,708,966 +345,977 0.48% 11,755,200
2009-09-25 2009-09-23 0.809 14,362,989 +444,828 0.47% 11,624,000
2009-09-24 2009-09-22 0.809 13,918,161 +29,655 0.45% 11,264,000
2009-09-23 2009-09-21 0.819 13,888,506 +622,759 0.45% 11,380,500
2009-09-22 2009-09-18 0.850 13,265,747 -29,655 0.43% 11,272,800
2009-09-21 2009-09-17 0.850 13,295,402 +59,310 0.43% 11,298,000
2009-09-18 2009-09-16 0.819 13,236,092 -98,851 0.43% 10,845,900
2009-09-17 2009-09-15 0.809 13,334,943 +29,656 0.44% 10,792,000
2009-09-16 2009-09-14 0.840 13,305,287 +286,666 0.43% 11,171,800
2009-09-15 2009-09-11 0.840 13,018,621 +158,161 0.43% 10,931,100
2009-09-14 2009-09-10 0.860 12,860,460 +79,081 0.42% 11,058,500
2009-09-10 2009-09-08 0.860 12,781,379 +98,850 0.42% 10,990,500
2009-09-09 2009-09-07 0.850 12,682,529 -721,609 0.41% 10,777,200
2009-09-07 2009-09-03 0.830 13,404,138 +79,081 0.44% 11,119,200
2009-09-03 2009-09-01 0.840 13,325,057 +98,850 0.44% 11,188,400
2009-09-02 2009-08-31 0.850 13,226,207 +148,276 0.43% 11,239,200
2009-09-01 2009-08-28 0.850 13,077,931 +29,655 0.43% 11,113,200
2009-08-31 2009-08-27 0.890 13,048,276 -148,276 0.43% 11,616,000
2009-08-28 2009-08-26 0.840 13,196,552 -98,850 0.43% 11,080,500
2009-08-27 2009-08-25 0.799 13,295,402 -39,541 0.43% 10,625,500
2009-08-25 2009-08-21 0.769 13,334,943 +138,391 0.44% 10,252,400
2009-08-24 2009-08-20 0.809 13,196,552 -968,735 0.43% 10,680,000
2009-08-21 2009-08-19 0.698 14,165,287 +29,655 0.46% 9,887,700
2009-08-20 2009-08-18 0.718 14,135,632 +316,322 0.46% 10,153,000
2009-08-19 2009-08-17 0.759 13,819,310 +138,390 0.45% 10,485,000
2009-08-18 2009-08-14 0.830 13,680,920 -29,655 0.45% 11,348,800
2009-08-17 2009-08-13 0.840 13,710,575 +49,426 0.45% 11,512,100
2009-08-13 2009-08-11 0.860 13,661,149 -128,506 0.45% 11,747,000
2009-08-12 2009-08-10 0.819 13,789,655 +237,241 0.45% 11,299,500
2009-08-11 2009-08-07 0.870 13,552,414 -257,011 0.44% 11,790,600
2009-08-10 2009-08-06 0.921 13,809,425 -19,770 0.45% 12,712,700
2009-08-07 2009-08-05 0.880 13,829,195 +731,494 0.45% 12,171,300
2009-08-06 2009-08-04 0.931 13,097,701 +385,517 0.43% 12,190,000
2009-08-04 2009-07-31 0.840 12,712,184 +98,851 0.42% 10,673,800
2009-08-03 2009-07-30 0.840 12,613,333 +59,310 0.41% 10,590,800
2009-07-31 2009-07-29 0.850 12,554,023 -444,828 0.41% 10,668,000
2009-07-30 2009-07-28 0.910 12,998,851 -187,816 0.44% 11,835,000
2009-07-28 2009-07-24 0.941 13,186,667 +79,081 0.44% 12,406,200
2009-07-27 2009-07-23 0.961 13,107,586 +345,977 0.44% 12,597,000
2009-07-24 2009-07-22 0.951 12,761,609 -375,632 0.43% 12,135,400
2009-07-23 2009-07-21 0.941 13,137,241 -39,541 0.44% 12,359,700
2009-07-22 2009-07-20 0.900 13,176,782 +128,506 0.44% 11,863,700
2009-07-21 2009-07-17 0.941 13,048,276 +138,391 0.44% 12,276,000
2009-07-20 2009-07-16 0.931 12,909,885 +98,851 0.43% 12,015,200
2009-07-17 2009-07-15 0.941 12,811,034 +197,701 0.43% 12,052,800
2009-07-10 2009-07-08 0.850 12,613,333 +247,126 0.42% 10,718,400
2009-07-09 2009-07-07 0.880 12,366,207 +395,402 0.42% 10,883,700
2009-07-08 2009-07-06 0.890 11,970,805 +19,771 0.40% 10,656,800
2009-07-07 2009-07-03 0.870 11,951,034 +158,160 0.40% 10,397,400
2009-07-06 2009-07-02 0.880 11,792,874 +148,276 0.40% 10,379,100
2009-06-30 2009-06-26 0.910 11,644,598 +98,851 0.39% 10,602,000
2009-06-29 2009-06-25 0.880 11,545,747 +197,701 0.40% 10,161,600
2009-06-25 2009-06-23 0.971 11,348,046 -9,885 0.39% 11,020,800
2009-06-24 2009-06-22 1.042 11,357,931 -187,816 0.39% 11,834,700
2009-06-23 2009-06-19 1.072 11,545,747 -128,506 0.40% 12,380,800
2009-06-22 2009-06-18 1.032 11,674,253 +79,081 0.40% 12,046,200
2009-06-19 2009-06-17 1.052 11,595,172 -395,403 0.40% 12,199,200
2009-06-18 2009-06-16 1.002 11,990,575 +19,770 0.41% 12,008,700
2009-06-17 2009-06-15 1.093 11,970,805 +682,069 0.41% 13,078,800
2009-06-16 2009-06-12 1.184 11,288,736 +375,633 0.39% 13,361,400
2009-06-15 2009-06-11 1.275 10,913,103 -2,105,518 0.38% 13,910,399
2009-06-12 2009-06-10 1.254 13,018,621 +1,828,736 0.45% 16,330,800
2009-06-11 2009-06-09 1.113 11,189,885 +266,896 0.39% 12,452,000
2009-06-10 2009-06-08 1.224 10,922,989 +108,736 0.38% 13,370,501
2009-06-09 2009-06-05 1.113 10,814,253 -79,080 0.37% 12,034,000
2009-06-08 2009-06-04 0.890 10,893,333 +148,276 0.38% 9,697,600
2009-06-05 2009-06-03 0.809 10,745,057 -29,656 0.37% 8,696,000
2009-06-04 2009-06-02 0.779 10,774,713 +177,931 0.37% 8,393,000
2009-06-03 2009-06-01 0.819 10,596,782 -682,069 0.37% 8,683,200
2009-06-02 2009-05-29 0.728 11,278,851 +69,196 0.39% 8,215,200
2009-06-01 2009-05-27 0.678 11,209,655 +59,310 0.39% 7,597,800
2009-05-29 2009-05-26 0.698 11,150,345 -118,621 0.39% 7,783,200
2009-05-27 2009-05-25 0.688 11,268,966 -187,816 0.39% 7,752,000
2009-05-26 2009-05-22 0.678 11,456,782 +98,851 0.40% 7,765,300
2009-05-25 2009-05-21 0.718 11,357,931 -49,425 0.39% 8,157,900
2009-05-22 2009-05-20 0.769 11,407,356 -29,655 0.39% 8,770,400
2009-05-21 2009-05-19 0.658 11,437,011 -88,966 0.39% 7,520,500
2009-05-20 2009-05-18 0.627 11,525,977 -128,506 0.40% 7,229,200
2009-05-19 2009-05-15 0.607 11,654,483 +158,161 0.40% 7,074,000
2009-05-15 2009-05-13 0.607 11,496,322 +187,816 0.40% 6,978,000
2009-05-14 2009-05-12 0.637 11,308,506 +49,426 0.39% 7,207,200
2009-05-13 2009-05-11 0.647 11,259,080 -108,736 0.39% 7,289,600
2009-05-12 2009-05-08 0.617 11,367,816 -79,081 0.39% 7,015,000
2009-05-06 2009-05-04 0.577 11,446,897 +197,702 0.40% 6,600,600
2009-05-04 2009-04-29 0.567 11,249,195 -79,081 0.39% 6,372,800
2009-04-30 2009-04-28 0.546 11,328,276 -514,023 0.39% 6,188,400
2009-04-29 2009-04-27 0.597 11,842,299 -39,540 0.41% 7,068,200
2009-04-27 2009-04-23 0.587 11,881,839 -9,885 0.41% 6,971,600
2009-04-24 2009-04-22 0.546 11,891,724 -49,425 0.41% 6,496,200
2009-04-22 2009-04-20 0.607 11,941,149 +850,115 0.41% 7,248,000
2009-04-21 2009-04-17 0.587 11,091,034 +148,275 0.38% 6,507,600
2009-04-20 2009-04-16 0.607 10,942,759 -9,885 0.38% 6,642,000
2009-04-17 2009-04-15 0.627 10,952,644 -118,620 0.38% 6,869,600
2009-04-16 2009-04-14 0.617 11,071,264 -39,541 0.38% 6,832,000
2009-04-15 2009-04-09 0.567 11,110,805 -88,965 0.38% 6,294,400
2009-04-14 2009-04-08 0.526 11,199,770 +69,195 0.39% 5,891,600
2009-04-09 2009-04-07 0.526 11,130,575 -345,977 0.38% 5,855,200
2009-04-08 2009-04-06 0.486 11,476,552 +118,621 0.40% 5,572,800
2009-04-07 2009-04-03 0.491 11,357,931 -266,897 0.39% 5,572,650
2009-04-03 2009-04-01 0.445 11,624,828 +69,196 0.40% 5,174,400
2009-04-02 2009-03-31 0.470 11,555,632 +306,437 0.40% 5,435,850
2009-04-01 2009-03-30 0.465 11,249,195 -39,541 0.39% 5,234,800
2009-03-31 2009-03-27 0.491 11,288,736 -612,873 0.39% 5,538,700
2009-03-30 2009-03-26 0.496 11,901,609 +79,080 0.41% 5,899,600
2009-03-27 2009-03-25 0.496 11,822,529 +128,506 0.41% 5,860,400
2009-03-26 2009-03-24 0.486 11,694,023 +128,506 0.40% 5,678,400
2009-03-25 2009-03-23 0.486 11,565,517 +19,770 0.40% 5,616,000
2009-03-23 2009-03-19 0.506 11,545,747 -138,391 0.40% 5,840,000
2009-03-20 2009-03-18 0.496 11,684,138 -98,851 0.40% 5,791,800
2009-03-13 2009-03-11 0.455 11,782,989 -79,080 0.41% 5,364,000
2009-03-11 2009-03-09 0.440 11,862,069 -148,276 0.41% 5,220,000
2009-03-10 2009-03-06 0.430 12,010,345 -138,391 0.41% 5,163,750
2009-03-06 2009-03-04 0.430 12,148,736 +29,656 0.42% 5,223,250
2009-03-04 2009-03-02 0.405 12,119,080 +138,390 0.42% 4,904,000
2009-03-03 2009-02-27 0.415 11,980,690 +49,426 0.41% 4,969,200
2009-03-02 2009-02-26 0.415 11,931,264 +69,195 0.41% 4,948,700
2009-02-23 2009-02-19 0.481 11,862,069 +79,080 0.41% 5,700,000
2009-02-19 2009-02-17 0.460 11,782,989 +98,851 0.41% 5,423,600
2009-02-18 2009-02-16 0.486 11,684,138 -98,851 0.40% 5,673,600
2009-02-17 2009-02-13 0.475 11,782,989 -919,310 0.41% 5,602,400
2009-02-16 2009-02-12 0.420 12,702,299 -197,701 0.44% 5,332,750
2009-02-09 2009-02-05 0.395 12,900,000 -49,425 0.45% 5,089,500
2009-02-06 2009-02-04 0.389 12,949,425 -177,931 0.45% 5,043,500
2009-02-05 2009-02-03 0.384 13,127,356 +69,195 0.45% 5,046,400
2009-02-02 2009-01-29 0.374 13,058,161 +19,770 0.45% 4,887,700
2009-01-29 2009-01-22 0.349 13,038,391 -988,506 0.45% 4,550,550
2009-01-23 2009-01-21 0.344 14,026,897 +9,886 0.48% 4,824,600
2009-01-22 2009-01-20 0.395 14,017,011 +88,965 0.48% 5,530,200
2009-01-21 2009-01-19 0.425 13,928,046 +296,552 0.48% 5,917,800
2009-01-20 2009-01-16 0.430 13,631,494 +148,276 0.47% 5,860,750
2009-01-19 2009-01-15 0.425 13,483,218 +59,310 0.47% 5,728,800
2009-01-15 2009-01-13 0.445 13,423,908 +19,770 0.46% 5,975,200
2009-01-14 2009-01-12 0.445 13,404,138 +88,966 0.46% 5,966,400
2009-01-12 2009-01-08 0.460 13,315,172 -553,564 0.46% 6,128,850
2009-01-09 2009-01-07 0.475 13,868,736 +138,391 0.48% 6,594,100
2009-01-07 2009-01-05 0.460 13,730,345 -98,850 0.47% 6,319,950
2009-01-06 2009-01-02 0.475 13,829,195 +247,126 0.48% 6,575,300
2009-01-05 2008-12-31 0.460 13,582,069 +266,897 0.47% 6,251,700
2009-01-02 2008-12-29 0.470 13,315,172 -148,276 0.46% 6,263,550
2008-12-30 2008-12-24 0.455 13,463,448 +276,781 0.46% 6,129,000
2008-12-29 2008-12-22 0.470 13,186,667 +49,426 0.46% 6,203,100
2008-12-23 2008-12-19 0.516 13,137,241 +29,655 0.45% 6,777,900
2008-12-22 2008-12-18 0.516 13,107,586 +59,310 0.45% 6,762,600
2008-12-19 2008-12-17 0.526 13,048,276 +326,207 0.45% 6,864,000
2008-12-18 2008-12-16 0.536 12,722,069 +88,966 0.44% 6,821,100
2008-12-16 2008-12-12 0.526 12,633,103 -69,196 0.44% 6,645,600
2008-12-15 2008-12-11 0.491 12,702,299 +474,483 0.44% 6,232,250
2008-12-12 2008-12-10 0.470 12,227,816 -108,736 0.42% 5,752,050
2008-12-11 2008-12-09 0.455 12,336,552 -247,126 0.43% 5,616,000
2008-12-10 2008-12-08 0.445 12,583,678 -197,701 0.43% 5,601,200
2008-12-09 2008-12-05 0.435 12,781,379 +385,517 0.44% 5,559,900
2008-12-08 2008-12-04 0.435 12,395,862 -434,943 0.43% 5,392,200
2008-12-05 2008-12-03 0.435 12,830,805 +39,541 0.44% 5,581,400
2008-12-02 2008-11-28 0.435 12,791,264 +257,011 0.44% 5,564,200
2008-12-01 2008-11-27 0.440 12,534,253 -118,621 0.43% 5,515,800
2008-11-28 2008-11-26 0.435 12,652,874 -98,850 0.44% 5,504,000
2008-11-27 2008-11-25 0.425 12,751,724 +49,425 0.44% 5,418,000
2008-11-26 2008-11-24 0.440 12,702,299 -395,402 0.44% 5,589,750
2008-11-25 2008-11-21 0.481 13,097,701 +98,850 0.45% 6,293,750
2008-11-24 2008-11-20 0.501 12,998,851 +1,107,127 0.45% 6,509,250
2008-11-21 2008-11-19 0.536 11,891,724 +168,046 0.41% 6,375,900
2008-11-20 2008-11-18 0.607 11,723,678 +701,839 0.40% 7,116,000
2008-11-19 2008-11-17 0.516 11,021,839 -395,402 0.38% 5,686,500
2008-11-17 2008-11-13 0.506 11,417,241 +306,436 0.39% 5,775,000
2008-11-14 2008-11-12 0.526 11,110,805 -98,850 0.38% 5,844,800
2008-11-13 2008-11-11 0.526 11,209,655 -247,127 0.39% 5,896,800
2008-11-12 2008-11-10 0.567 11,456,782 +444,828 0.40% 6,490,400
2008-11-11 2008-11-07 0.556 11,011,954 +355,862 0.38% 6,127,000
2008-11-10 2008-11-06 0.567 10,656,092 +237,241 0.37% 6,036,800
2008-11-07 2008-11-05 0.607 10,418,851 -523,908 0.36% 6,324,000
2008-11-06 2008-11-04 0.607 10,942,759 +365,748 0.38% 6,642,000
2008-11-05 2008-11-03 0.607 10,577,011 -257,012 0.37% 6,420,000
2008-11-04 2008-10-31 0.567 10,834,023 +296,552 0.37% 6,137,600
2008-11-03 2008-10-30 0.567 10,537,471 -790,805 0.36% 5,969,600
2008-10-31 2008-10-29 0.516 11,328,276 +217,471 0.39% 5,844,600
2008-10-30 2008-10-28 0.516 11,110,805 +19,771 0.38% 5,732,400
2008-10-29 2008-10-27 0.506 11,091,034 +108,735 0.38% 5,610,000
2008-10-28 2008-10-24 0.546 10,982,299 +98,851 0.38% 5,999,400
2008-10-27 2008-10-23 0.607 10,883,448 -49,426 0.38% 6,606,000
2008-10-24 2008-10-22 0.617 10,932,874 -39,540 0.38% 6,746,600
2008-10-22 2008-10-20 0.647 10,972,414 +197,701 0.38% 7,104,000
2008-10-21 2008-10-17 0.627 10,774,713 +128,506 0.37% 6,758,000
2008-10-20 2008-10-16 0.627 10,646,207 +59,310 0.37% 6,677,400
2008-10-17 2008-10-15 0.688 10,586,897 +197,702 0.37% 7,282,800
2008-10-15 2008-10-13 0.749 10,389,195 -751,265 0.36% 7,777,400
2008-10-14 2008-10-10 0.587 11,140,460 +118,621 0.38% 6,536,600
2008-10-13 2008-10-09 0.708 11,021,839 -98,851 0.38% 7,805,000
2008-10-10 2008-10-08 0.749 11,120,690 -98,850 0.38% 8,325,000
2008-10-09 2008-10-06 0.850 11,219,540 -168,046 0.39% 9,534,000
2008-10-08 2008-10-03 0.799 11,387,586 -187,816 0.39% 9,100,800
2008-10-06 2008-10-02 0.830 11,575,402 -197,701 0.40% 9,602,200
2008-10-03 2008-09-30 0.830 11,773,103 +237,241 0.41% 9,766,200
2008-10-02 2008-09-29 0.870 11,535,862 -266,897 0.40% 10,036,200
2008-09-30 2008-09-26 0.850 11,802,759 +247,127 0.41% 10,029,600
2008-09-29 2008-09-25 0.830 11,555,632 +88,965 0.40% 9,585,800
2008-09-26 2008-09-24 0.870 11,466,667 -375,632 0.40% 9,976,000
2008-09-25 2008-09-23 0.860 11,842,299 +39,540 0.41% 10,183,000
2008-09-24 2008-09-22 0.880 11,802,759 +158,161 0.41% 10,387,800
2008-09-23 2008-09-19 0.870 11,644,598 -514,023 0.40% 10,130,800
2008-09-22 2008-09-18 0.799 12,158,621 -316,322 0.42% 9,717,000
2008-09-19 2008-09-17 0.860 12,474,943 -158,160 0.43% 10,727,000
2008-09-18 2008-09-16 0.870 12,633,103 -593,104 0.44% 10,990,800
2008-09-17 2008-09-12 0.870 13,226,207 -98,850 0.46% 11,506,800
2008-09-16 2008-09-11 0.880 13,325,057 -69,196 0.46% 11,727,600
2008-09-11 2008-09-09 0.910 13,394,253 +425,058 0.46% 12,195,000
2008-09-10 2008-09-08 0.900 12,969,195 -494,253 0.45% 11,676,800
2008-09-09 2008-09-05 0.890 13,463,448 +29,655 0.46% 11,985,600
2008-09-08 2008-09-04 0.910 13,433,793 +197,701 0.46% 12,231,000
2008-09-05 2008-09-03 0.921 13,236,092 -296,552 0.46% 12,184,900
2008-09-04 2008-09-02 0.921 13,532,644 +148,276 0.47% 12,457,900
2008-09-03 2008-09-01 0.921 13,384,368 +19,770 0.46% 12,321,400
2008-09-02 2008-08-29 0.931 13,364,598 -98,850 0.46% 12,438,400
2008-09-01 2008-08-28 0.931 13,463,448 +187,816 0.46% 12,530,400
2008-08-29 2008-08-27 0.941 13,275,632 -197,701 0.46% 12,489,900
2008-08-27 2008-08-25 0.951 13,473,333 +237,241 0.47% 12,812,200
2008-08-26 2008-08-21 0.931 13,236,092 +306,437 0.46% 12,318,800
2008-08-25 2008-08-20 0.991 12,929,655 -504,138 0.45% 12,818,400
2008-08-21 2008-08-19 0.981 13,433,793 +148,276 0.46% 13,182,300
2008-08-20 2008-08-18 0.971 13,285,517 -108,736 0.46% 12,902,400
2008-08-15 2008-08-13 0.991 13,394,253 -79,080 0.46% 13,279,000
2008-08-14 2008-08-12 1.002 13,473,333 +642,528 0.47% 13,493,700
2008-08-13 2008-08-11 0.961 12,830,805 -642,528 0.44% 12,331,000
2008-08-11 2008-08-07 0.991 13,473,333 +177,931 0.47% 13,357,400
2008-08-08 2008-08-05 1.022 13,295,402 +39,540 0.46% 13,584,500
2008-08-07 2008-08-04 1.042 13,255,862 +88,965 0.46% 13,812,300
2008-08-05 2008-08-01 1.062 13,166,897 +98,851 0.45% 13,986,000
2008-08-01 2008-07-30 1.032 13,068,046 +29,655 0.45% 13,484,400
2008-07-31 2008-07-29 1.022 13,038,391 -207,586 0.45% 13,321,900
2008-07-30 2008-07-28 1.052 13,245,977 +158,161 0.46% 13,936,000
2008-07-29 2008-07-25 1.093 13,087,816 +365,747 0.45% 14,299,200
2008-07-28 2008-07-24 1.093 12,722,069 +29,655 0.44% 13,899,600
2008-07-25 2008-07-23 1.113 12,692,414 -177,931 0.44% 14,124,000
2008-07-23 2008-07-21 1.103 12,870,345 +375,632 0.44% 14,191,800
2008-07-22 2008-07-18 1.072 12,494,713 -247,126 0.43% 13,398,400
2008-07-21 2008-07-17 1.052 12,741,839 -345,977 0.44% 13,405,600
2008-07-18 2008-07-16 1.052 13,087,816 +207,586 0.45% 13,769,600
2008-07-17 2008-07-15 1.032 12,880,230 +247,127 0.44% 13,290,600
2008-07-16 2008-07-14 1.062 12,633,103 +138,390 0.44% 13,419,000
2008-07-15 2008-07-11 1.072 12,494,713 -662,298 0.43% 13,398,400
2008-07-14 2008-07-10 1.052 13,157,011 -9,886 0.45% 13,842,399
2008-07-11 2008-07-09 1.062 13,166,897 +118,621 0.45% 13,986,000
2008-07-10 2008-07-08 1.042 13,048,276 +257,012 0.45% 13,596,000
2008-07-09 2008-07-07 1.072 12,791,264 +217,471 0.44% 13,716,400
2008-07-08 2008-07-04 1.072 12,573,793 -1,087,356 0.43% 13,483,200
2008-07-07 2008-07-03 1.052 13,661,149 +138,390 0.47% 14,372,800
2008-07-04 2008-07-02 1.093 13,522,759 +168,046 0.47% 14,774,400
2008-07-03 2008-06-30 1.093 13,354,713 +197,702 0.46% 14,590,800
2008-07-02 2008-06-27 1.093 13,157,011 +148,275 0.45% 14,374,799
2008-06-30 2008-06-26 1.123 13,008,736 -177,931 0.45% 14,607,600
2008-06-26 2008-06-24 1.113 13,186,667 -217,471 0.46% 14,674,000
2008-06-25 2008-06-23 1.113 13,404,138 +266,897 0.46% 14,916,000
2008-06-24 2008-06-20 1.113 13,137,241 +29,655 0.45% 14,619,000
2008-06-23 2008-06-19 1.113 13,107,586 +138,391 0.45% 14,586,000
2008-06-20 2008-06-18 1.123 12,969,195 -444,828 0.45% 14,563,200
2008-06-19 2008-06-17 1.143 13,414,023 +326,207 0.46% 15,334,100
2008-06-18 2008-06-16 1.143 13,087,816 -187,816 0.45% 14,961,200
2008-06-17 2008-06-13 1.133 13,275,632 +19,770 0.46% 15,041,600
2008-06-16 2008-06-12 1.153 13,255,862 +69,195 0.46% 15,287,400
2008-06-13 2008-06-11 1.184 13,186,667 +49,426 0.46% 15,607,800
2008-06-12 2008-06-10 1.214 13,137,241 -276,782 0.45% 15,948,000
2008-06-11 2008-06-06 1.224 13,414,023 -197,701 0.46% 16,419,700
2008-06-10 2008-06-05 1.214 13,611,724 +207,586 0.47% 16,524,000
2008-06-06 2008-06-04 1.234 13,404,138 +88,966 0.46% 16,543,200
2008-06-02 2008-05-29 1.254 13,315,172 +375,632 0.46% 16,702,799
2008-05-30 2008-05-28 1.254 12,939,540 -98,851 0.45% 16,231,600
2008-05-29 2008-05-27 1.244 13,038,391 +39,540 0.45% 16,223,700
2008-05-28 2008-05-26 1.234 12,998,851 +49,426 0.45% 16,043,001
2008-05-26 2008-05-22 1.295 12,949,425 +83,160 0.45% 16,770,096
2008-05-23 2008-05-21 1.295 12,866,265 +29,420 0.45% 16,662,400
2008-05-22 2008-05-20 1.295 12,836,845 -49,033 0.45% 16,624,299
2008-05-21 2008-05-19 1.315 12,885,878 -9,807 0.45% 16,950,599
2008-05-19 2008-05-15 1.295 12,895,685 +9,807 0.45% 16,700,500
2008-05-14 2008-05-09 1.193 12,885,878 -421,684 0.45% 15,373,799
2008-05-13 2008-05-08 1.122 13,307,562 -235,359 0.46% 14,926,999
2008-05-09 2008-05-07 1.132 13,542,921 +78,453 0.47% 15,329,100
2008-05-08 2008-05-06 1.142 13,464,468 +137,292 0.47% 15,377,600
2008-05-07 2008-05-05 1.173 13,327,176 +166,713 0.46% 15,628,500
2008-05-06 2008-05-02 1.193 13,160,463 +353,037 0.46% 15,701,400
2008-05-05 2008-04-30 1.203 12,807,426 -588,396 0.45% 15,410,800
2008-05-02 2008-04-29 1.173 13,395,822 +186,326 0.47% 15,709,000
2008-04-30 2008-04-28 1.183 13,209,496 +304,004 0.46% 15,625,199
2008-04-29 2008-04-25 1.183 12,905,492 -647,236 0.45% 15,265,600
2008-04-28 2008-04-24 1.193 13,552,728 +402,071 0.47% 16,169,400
2008-04-25 2008-04-23 1.203 13,150,657 +343,231 0.46% 15,823,800
2008-04-24 2008-04-22 1.224 12,807,426 -343,231 0.45% 15,672,000
2008-04-23 2008-04-21 1.213 13,150,657 +245,165 0.46% 15,957,900
2008-04-22 2008-04-18 1.162 12,905,492 +98,066 0.45% 15,002,400
2008-04-21 2008-04-17 1.152 12,807,426 -490,330 0.45% 14,757,800
2008-04-18 2008-04-16 1.122 13,297,756 -176,519 0.46% 14,916,000
2008-04-15 2008-04-11 1.152 13,474,275 -343,231 0.47% 15,526,200
2008-04-14 2008-04-10 1.162 13,817,506 -284,391 0.48% 16,062,600
2008-04-11 2008-04-09 1.162 14,101,897 -88,260 0.49% 16,393,199
2008-04-10 2008-04-08 1.213 14,190,157 +39,227 0.49% 17,219,300
2008-04-08 2008-04-03 1.203 14,150,930 -196,133 0.49% 17,027,399
2008-04-07 2008-04-02 1.183 14,347,063 +284,392 0.50% 16,970,800
2008-04-03 2008-04-01 1.224 14,062,671 +245,165 0.49% 17,208,000
2008-04-02 2008-03-31 1.224 13,817,506 +58,840 0.48% 16,908,000
2008-04-01 2008-03-28 1.254 13,758,666 -441,298 0.48% 17,256,900
2008-03-31 2008-03-27 1.173 14,199,964 -49,033 0.49% 16,652,001
2008-03-28 2008-03-26 1.162 14,248,997 +274,585 0.50% 16,564,201
2008-03-27 2008-03-25 1.142 13,974,412 -186,325 0.49% 15,960,000
2008-03-26 2008-03-20 1.061 14,160,737 +176,519 0.49% 15,017,600
2008-03-25 2008-03-19 1.111 13,984,218 -666,849 0.49% 15,543,400
2008-03-20 2008-03-18 0.969 14,651,067 +39,226 0.51% 14,193,000
2008-03-19 2008-03-17 1.152 14,611,841 +529,557 0.51% 16,837,000
2008-03-18 2008-03-14 1.203 14,082,284 -313,812 0.49% 16,944,800
2008-03-17 2008-03-13 1.203 14,396,096 +441,298 0.50% 17,322,400
2008-03-14 2008-03-12 1.254 13,954,798 -294,199 0.49% 17,502,900
2008-03-13 2008-03-11 1.254 14,248,997 +254,972 0.50% 17,871,901
2008-03-12 2008-03-10 1.264 13,994,025 -392,264 0.49% 17,694,800
2008-03-11 2008-03-07 1.275 14,386,289 +343,231 0.50% 18,337,500
2008-03-10 2008-03-06 1.336 14,043,058 -392,264 0.49% 18,759,200
2008-03-07 2008-03-05 1.346 14,435,322 +235,358 0.50% 19,430,400
2008-03-06 2008-03-04 1.377 14,199,964 +333,425 0.49% 19,548,001
2008-03-05 2008-03-03 1.417 13,866,539 +196,132 0.48% 19,654,600
2008-03-04 2008-02-29 1.448 13,670,407 +254,972 0.48% 19,794,800
2008-03-03 2008-02-28 1.489 13,415,435 +284,391 0.47% 19,972,800
2008-02-29 2008-02-27 1.428 13,131,044 -666,849 0.46% 18,746,001
2008-02-28 2008-02-26 1.438 13,797,893 +382,458 0.49% 19,838,700
2008-02-27 2008-02-25 1.499 13,415,435 +274,585 0.47% 20,109,600
2008-02-26 2008-02-22 1.530 13,140,850 +764,915 0.46% 20,100,000
2008-02-25 2008-02-21 1.591 12,375,935 +333,425 0.44% 19,687,200
2008-02-22 2008-02-20 1.530 12,042,510 -529,557 0.42% 18,419,999
2008-02-21 2008-02-19 1.438 12,572,067 +500,137 0.44% 18,076,200
2008-02-20 2008-02-18 1.428 12,071,930 +39,226 0.42% 17,234,000
2008-02-19 2008-02-15 1.407 12,032,704 +441,297 0.42% 16,932,600
2008-02-18 2008-02-14 1.417 11,591,407 +9,807 0.41% 16,429,800
2008-02-15 2008-02-13 1.377 11,581,600 -598,203 0.41% 15,943,500
2008-02-14 2008-02-12 1.366 12,179,803 +156,906 0.43% 16,642,800
2008-02-13 2008-02-11 1.366 12,022,897 +441,297 0.42% 16,428,400
2008-02-12 2008-02-06 1.397 11,581,600 -98,066 0.41% 16,179,700
2008-02-11 2008-02-04 1.295 11,679,666 -225,552 0.41% 15,125,700
2008-02-05 2008-02-01 1.224 11,905,218 -49,033 0.42% 14,568,000
2008-02-04 2008-01-31 1.234 11,954,251 -117,679 0.42% 14,749,900
2008-02-01 2008-01-30 1.234 12,071,930 +313,811 0.42% 14,895,100
2008-01-31 2008-01-29 1.244 11,758,119 -245,165 0.41% 14,627,800
2008-01-30 2008-01-28 1.224 12,003,284 +245,165 0.42% 14,688,000
2008-01-29 2008-01-25 1.224 11,758,119 -49,033 0.41% 14,388,000
2008-01-28 2008-01-24 1.173 11,807,152 -813,948 0.42% 13,846,000
2008-01-25 2008-01-23 1.122 12,621,100 +274,585 0.44% 14,157,000
2008-01-24 2008-01-22 1.152 12,346,515 +549,170 0.43% 14,226,700
2008-01-23 2008-01-21 1.213 11,797,345 -1,166,986 0.42% 14,315,700
2008-01-22 2008-01-18 1.224 12,964,331 +686,462 0.46% 15,864,000
2008-01-21 2008-01-17 1.173 12,277,869 -29,420 0.43% 14,398,000
2008-01-18 2008-01-16 1.152 12,307,289 +186,326 0.43% 14,181,500
2008-01-16 2008-01-14 1.234 12,120,963 -98,066 0.43% 14,955,600
2008-01-15 2008-01-11 1.224 12,219,029 +78,452 0.43% 14,952,000
2008-01-14 2008-01-10 1.193 12,140,577 -304,004 0.43% 14,484,601
2008-01-11 2008-01-09 1.173 12,444,581 +196,132 0.44% 14,593,500
2008-01-10 2008-01-08 1.183 12,248,449 -68,646 0.43% 14,488,400
2008-01-09 2008-01-07 1.173 12,317,095 +402,070 0.43% 14,444,000
2008-01-08 2008-01-04 1.203 11,915,025 -323,618 0.42% 14,337,000
2008-01-07 2008-01-03 1.142 12,238,643 +107,873 0.43% 13,977,600
2008-01-04 2008-01-02 1.152 12,130,770 +68,646 0.43% 13,978,100
2008-01-03 2007-12-31 1.162 12,062,124 +58,840 0.42% 14,022,000
2008-01-02 2007-12-27 1.173 12,003,284 +215,745 0.42% 14,076,000
2007-12-28 2007-12-24 1.173 11,787,539 -333,424 0.41% 13,823,000
2007-12-27 2007-12-20 1.152 12,120,963 -196,132 0.43% 13,966,800
2007-12-21 2007-12-19 1.152 12,317,095 -98,066 0.43% 14,192,800
2007-12-20 2007-12-18 1.162 12,415,161 +500,136 0.44% 14,432,399
2007-12-19 2007-12-17 1.203 11,915,025 +98,066 0.42% 14,337,000
2007-12-18 2007-12-14 1.244 11,816,959 -294,198 0.42% 14,701,001
2007-12-14 2007-12-12 1.244 12,111,157 +264,779 0.43% 15,067,000
2007-12-13 2007-12-11 1.295 11,846,378 +39,226 0.42% 15,341,599
2007-12-12 2007-12-10 1.295 11,807,152 +264,778 0.42% 15,290,800
2007-12-11 2007-12-07 1.295 11,542,374 +333,425 0.41% 14,947,900
2007-12-10 2007-12-06 1.285 11,208,949 +58,840 0.39% 14,401,800
2007-12-07 2007-12-05 1.285 11,150,109 -29,420 0.39% 14,326,199
2007-12-06 2007-12-04 1.305 11,179,529 -353,038 0.39% 14,592,000
2007-12-05 2007-12-03 1.244 11,532,567 +9,807 0.41% 14,347,200
2007-12-04 2007-11-30 1.224 11,522,760 +98,066 0.41% 14,099,999
2007-12-03 2007-11-29 1.254 11,424,694 +137,292 0.40% 14,329,499
2007-11-30 2007-11-28 1.244 11,287,402 +68,646 0.40% 14,042,200
2007-11-29 2007-11-27 1.213 11,218,756 -725,688 0.39% 13,613,600
2007-11-28 2007-11-26 1.213 11,944,444 +225,551 0.42% 14,494,199
2007-11-27 2007-11-23 1.183 11,718,893 +225,552 0.41% 13,862,001
2007-11-26 2007-11-22 1.162 11,493,341 -166,712 0.40% 13,360,800
2007-11-23 2007-11-21 1.173 11,660,053 -49,033 0.41% 13,673,500
2007-11-22 2007-11-20 1.203 11,709,086 -49,033 0.41% 14,089,200
2007-11-21 2007-11-19 1.203 11,758,119 +98,066 0.41% 14,148,200
2007-11-20 2007-11-16 1.183 11,660,053 +9,807 0.41% 13,792,400
2007-11-19 2007-11-15 1.162 11,650,246 +19,613 0.41% 13,543,200
2007-11-16 2007-11-14 1.224 11,630,633 +39,226 0.41% 14,232,000
2007-11-15 2007-11-13 1.213 11,591,407 +392,265 0.41% 14,065,800
2007-11-14 2007-11-12 1.183 11,199,142 +205,938 0.39% 13,247,199
2007-11-13 2007-11-09 1.305 10,993,204 -88,259 0.39% 14,348,800
2007-11-12 2007-11-08 1.162 11,081,463 -205,939 0.39% 12,882,000
2007-11-09 2007-11-07 1.183 11,287,402 +196,132 0.40% 13,351,600
2007-11-08 2007-11-06 1.213 11,091,270 -49,033 0.39% 13,458,900
2007-11-07 2007-11-05 1.224 11,140,303 -196,132 0.39% 13,632,000
2007-11-05 2007-11-01 1.213 11,336,435 +78,453 0.40% 13,756,400
2007-11-01 2007-10-30 1.183 11,257,982 -245,165 0.40% 13,316,800
2007-10-29 2007-10-25 1.234 11,503,147 +29,420 0.40% 14,193,300
2007-10-26 2007-10-24 1.234 11,473,727 -29,420 0.40% 14,156,999
2007-10-25 2007-10-23 1.264 11,503,147 -882,595 0.40% 14,545,200
2007-10-23 2007-10-18 1.224 12,385,742 -196,132 0.43% 15,156,000
2007-10-22 2007-10-17 1.244 12,581,874 +19,613 0.44% 15,652,600
2007-10-18 2007-10-16 1.224 12,562,261 +235,359 0.44% 15,372,001
2007-10-16 2007-10-12 1.315 12,326,902 +1,098,340 0.43% 16,215,300
2007-10-12 2007-10-10 1.366 11,228,562 +44,861 0.39% 15,343,000
2007-10-10 2007-10-08 1.397 11,183,701 -399,070 0.40% 15,626,400
2007-10-08 2007-10-04 1.295 11,582,771 -486,671 0.41% 14,994,000
2007-10-05 2007-10-03 1.336 12,069,442 +146,001 0.43% 16,120,000
2007-10-04 2007-10-02 1.366 11,923,441 -58,400 0.42% 16,292,500
2007-10-03 2007-09-28 1.356 11,981,841 +38,933 0.42% 16,249,200
2007-10-02 2007-09-27 1.336 11,942,908 +282,270 0.42% 15,951,001
2007-09-28 2007-09-25 1.366 11,660,638 -19,467 0.41% 15,933,399
2007-09-24 2007-09-20 1.366 11,680,105 -194,669 0.41% 15,960,000
2007-09-21 2007-09-19 1.356 11,874,774 -593,738 0.42% 16,104,000
2007-09-19 2007-09-17 1.284 12,468,512 +438,004 0.44% 16,012,500
2007-09-18 2007-09-14 1.356 12,030,508 +9,733 0.43% 16,315,199
2007-09-17 2007-09-13 1.459 12,020,775 -97,334 0.43% 17,537,000
2007-09-14 2007-09-12 1.408 12,118,109 -126,535 0.43% 17,056,500
2007-09-13 2007-09-11 1.397 12,244,644 -389,336 0.43% 17,108,801
2007-09-12 2007-09-10 1.377 12,633,980 -233,603 0.45% 17,393,199
2007-09-11 2007-09-07 1.366 12,867,583 -48,667 0.46% 17,582,601
2007-09-10 2007-09-06 1.377 12,916,250 +19,467 0.46% 17,781,800
2007-09-06 2007-09-04 1.438 12,896,783 -389,337 0.46% 18,550,000
2007-09-05 2007-09-03 1.397 13,286,120 -38,933 0.47% 18,564,000
2007-09-03 2007-08-30 1.356 13,325,053 +175,201 0.47% 18,070,799
2007-08-31 2007-08-29 1.325 13,149,852 +19,467 0.47% 17,427,900
2007-08-30 2007-08-28 1.366 13,130,385 +369,870 0.47% 17,941,700
2007-08-29 2007-08-27 1.377 12,760,515 -77,867 0.45% 17,567,400
2007-08-28 2007-08-24 1.438 12,838,382 +116,801 0.46% 18,466,000
2007-08-27 2007-08-23 1.449 12,721,581 -389,337 0.45% 18,428,700
2007-08-23 2007-08-21 1.274 13,110,918 +243,335 0.47% 16,702,800
2007-08-22 2007-08-20 1.346 12,867,583 -77,867 0.46% 17,318,201
2007-08-21 2007-08-17 1.212 12,945,450 -19,467 0.46% 15,694,000
2007-08-20 2007-08-16 1.212 12,964,917 -68,134 0.46% 15,717,600
2007-08-16 2007-08-14 1.366 13,033,051 +272,536 0.46% 17,808,700
2007-08-14 2007-08-10 1.377 12,760,515 +243,336 0.45% 17,567,400
2007-08-13 2007-08-09 1.459 12,517,179 -165,469 0.45% 18,261,199
2007-08-10 2007-08-08 1.397 12,682,648 -19,466 0.45% 17,720,801
2007-08-08 2007-08-06 1.418 12,702,114 -116,801 0.45% 18,008,999
2007-08-07 2007-08-03 1.510 12,818,915 +126,534 0.46% 19,359,899
2007-08-06 2007-08-02 1.428 12,692,381 +408,804 0.45% 18,125,600
2007-08-03 2007-08-01 1.531 12,283,577 +194,668 0.44% 18,803,800
2007-08-02 2007-07-31 1.644 12,088,909 +107,068 0.43% 19,872,000
2007-07-31 2007-07-27 1.613 11,981,841 +301,736 0.43% 19,326,700
2007-07-30 2007-07-26 1.705 11,680,105 +146,001 0.44% 19,920,000
2007-07-27 2007-07-25 1.736 11,534,104 -2,306,821 0.43% 20,026,500
2007-07-26 2007-07-24 1.726 13,840,925 +2,579,357 0.52% 23,889,601
2007-07-25 2007-07-23 1.592 11,261,568 -408,804 0.42% 17,933,500
2007-07-24 2007-07-20 1.531 11,670,372 +126,535 0.44% 17,865,100
2007-07-23 2007-07-19 1.479 11,543,837 +165,468 0.43% 17,078,400
2007-07-20 2007-07-18 1.469 11,378,369 +97,334 0.43% 16,716,700
2007-07-19 2007-07-17 1.551 11,281,035 -233,602 0.42% 17,500,900
2007-07-18 2007-07-16 1.397 11,514,637 -389,337 0.43% 16,088,800
2007-07-17 2007-07-13 1.346 11,903,974 -9,733 0.45% 16,021,300
2007-07-16 2007-07-12 1.356 11,913,707 -2,297,088 0.45% 16,156,800
2007-07-12 2007-07-10 1.346 14,210,795 +321,203 0.53% 19,126,000
2007-07-11 2007-07-09 1.305 13,889,592 +2,472,289 0.52% 18,122,900
2007-07-10 2007-07-06 1.192 11,417,303 +584,005 0.43% 13,606,800
2007-07-06 2007-07-04 1.140 10,833,298 +175,202 0.41% 12,354,300
2007-07-05 2007-07-03 1.151 10,658,096 +1,022,009 0.40% 12,264,000
2007-07-04 2007-06-29 1.130 9,636,087 +29,200 0.36% 10,890,000
2007-07-03 2007-06-28 1.140 9,606,887 -97,334 0.36% 10,955,701
2007-06-29 2007-06-27 1.140 9,704,221 -155,734 0.37% 11,066,700
2007-06-28 2007-06-26 1.181 9,859,955 +194,668 0.37% 11,649,499
2007-06-27 2007-06-25 1.171 9,665,287 -953,875 0.37% 11,320,200
2007-06-26 2007-06-22 1.253 10,619,162 0.40% 13,310,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top