History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-29 2020-01-22 0.230 0 +0
2020-01-23 2020-01-21 0.230 0 -1,120,000
2016-03-02 2016-02-29 0.230 1,120,000 -815,109,075 0.03% 257,600
2015-05-21 2015-05-19 0.230 816,229,075 +815,109,075 18.62% 187,732,687
2015-04-01 2015-03-30 0.230 1,120,000 -200,000 0.03% 257,600
2015-03-27 2015-03-25 0.260 1,320,000 -50,000 0.03% 343,200
2015-03-20 2015-03-18 0.228 1,370,000 -800,000 0.03% 312,360
2015-03-19 2015-03-17 0.232 2,170,000 -400,000 0.05% 503,440
2015-03-18 2015-03-16 0.234 2,570,000 +30,000 0.06% 601,380
2015-03-17 2015-03-13 0.217 2,540,000 +100,000 0.06% 551,180
2015-03-12 2015-03-10 0.213 2,440,000 +1,270,000 0.06% 519,720
2015-02-27 2015-02-25 0.200 1,170,000 -50,000 0.03% 234,000
2015-02-25 2015-02-23 0.203 1,220,000 +50,000 0.03% 247,660
2015-02-17 2015-02-13 0.197 1,170,000 -100,000 0.03% 230,490
2015-01-30 2015-01-28 0.233 1,270,000 -200,000 0.03% 295,910
2014-12-29 2014-12-22 0.172 1,470,000 -50,000 0.03% 252,840
2014-12-19 2014-12-17 0.183 1,520,000 +100,000 0.03% 278,160
2014-12-18 2014-12-16 0.189 1,420,000 +20,000 0.03% 268,380
2014-12-11 2014-12-09 0.180 1,400,000 +200,000 0.03% 252,000
2014-12-10 2014-12-08 0.191 1,200,000 -60,000 0.03% 229,200
2014-10-14 2014-10-10 0.285 1,260,000 -100,000 0.03% 359,100
2014-10-07 2014-10-03 0.270 1,360,000 +60,000 0.03% 367,200
2014-10-03 2014-09-29 0.255 1,300,000 +100,000 0.03% 331,500
2014-09-30 2014-09-26 0.285 1,200,000 -100,000 0.03% 342,000
2014-09-29 2014-09-25 0.295 1,300,000 +150,000 0.03% 383,500
2014-09-25 2014-09-23 0.285 1,150,000 -30,000 0.03% 327,750
2014-09-19 2014-09-17 0.320 1,180,000 -150,000 0.03% 377,600
2014-09-16 2014-09-12 0.305 1,330,000 -4,100,000 0.03% 405,650
2014-09-15 2014-09-11 0.315 5,430,000 +700,000 0.12% 1,710,450
2014-09-12 2014-09-10 0.320 4,730,000 +1,850,000 0.11% 1,513,600
2014-09-11 2014-09-08 0.305 2,880,000 +2,100,000 0.07% 878,400
2014-09-10 2014-09-05 0.320 780,000 +400,000 0.02% 249,600
2014-09-08 2014-09-04 0.325 380,000 -2,750,000 0.01% 123,500
2014-09-05 2014-09-03 0.290 3,130,000 +2,600,000 0.07% 907,700
2014-09-04 2014-09-02 0.295 530,000 -420,000 0.01% 156,350
2014-09-03 2014-09-01 0.280 950,000 +300,000 0.02% 266,000
2014-08-21 2014-08-19 0.201 650,000 -60,000 0.01% 130,650
2014-08-19 2014-08-15 0.201 710,000 +60,000 0.02% 142,710
2014-08-18 2014-08-14 0.197 650,000 -200,000 0.01% 128,050
2014-08-11 2014-08-07 0.185 850,000 +200,000 0.02% 157,250
2014-07-16 2014-07-14 0.189 650,000 -220,000 0.01% 122,850
2014-07-09 2014-07-07 0.184 870,000 -400,000 0.02% 160,080
2014-06-30 2014-06-26 0.174 1,270,000 +200,000 0.03% 220,980
2014-06-23 2014-06-19 0.175 1,070,000 -60,000 0.02% 187,250
2014-06-13 2014-06-11 0.181 1,130,000 +200,000 0.03% 204,530
2014-06-12 2014-06-10 0.180 930,000 +280,000 0.02% 167,400
2014-04-14 2014-04-10 0.185 650,000 -100,000 0.01% 120,250
2014-03-20 2014-03-18 0.188 750,000 +100,000 0.02% 141,000
2014-03-19 2014-03-17 0.219 650,000 -150,000 0.01% 142,350
2014-03-14 2014-03-12 0.230 800,000 -100,000 0.02% 184,000
2014-03-12 2014-03-10 0.201 900,000 +100,000 0.02% 180,900
2014-03-10 2014-03-06 0.193 800,000 +100,000 0.02% 154,400
2014-03-05 2014-03-03 0.213 700,000 -100,000 0.02% 149,100
2014-03-04 2014-02-28 0.215 800,000 +100,000 0.02% 172,000
2014-02-28 2014-02-26 0.203 700,000 +100,000 0.02% 142,100
2014-02-26 2014-02-24 0.206 600,000 -100,000 0.01% 123,600
2014-01-24 2014-01-22 0.173 700,000 -200,000 0.02% 121,100
2013-12-27 2013-12-20 0.154 900,000 +200,000 0.02% 138,600
2013-10-25 2013-10-23 0.182 700,000 -700,000 0.02% 127,400
2013-10-24 2013-10-22 0.185 1,400,000 +600,000 0.03% 259,000
2013-10-07 2013-10-03 0.173 800,000 -430,000 0.02% 138,400
2013-10-04 2013-10-02 0.160 1,230,000 -900,000 0.03% 196,800
2013-10-03 2013-09-30 0.163 2,130,000 -2,780,000 0.05% 347,190
2013-09-24 2013-09-19 0.151 4,910,000 +1,720,000 0.11% 741,410
2013-08-15 2013-08-12 0.156 3,190,000 -100,000 0.07% 497,640
2013-07-30 2013-07-26 0.146 3,290,000 +370,000 0.08% 480,340
2013-07-29 2013-07-25 0.144 2,920,000 +1,500,000 0.07% 420,480
2013-07-25 2013-07-23 0.147 1,420,000 +20,000 0.03% 208,740
2013-07-23 2013-07-19 0.145 1,400,000 +100,000 0.03% 203,000
2013-07-15 2013-07-11 0.146 1,300,000 +500,000 0.03% 189,800
2013-06-24 2013-06-20 0.152 800,000 -100,000 0.02% 121,600
2013-05-28 2013-05-24 0.170 900,000 +100,000 0.02% 153,000
2013-05-16 2013-05-14 0.175 800,000 +100,000 0.02% 140,000
2013-05-13 2013-05-09 0.178 700,000 -400,000 0.02% 124,600
2013-05-10 2013-05-08 0.171 1,100,000 +400,000 0.03% 188,100
2013-03-20 2013-03-18 0.158 700,000 -1,070,000 0.02% 110,600
2013-03-14 2013-03-12 0.194 1,770,000 -1,930,000 0.04% 343,380
2013-03-13 2013-03-11 0.217 3,700,000 +150,000 0.08% 802,900
2013-01-21 2013-01-17 0.237 3,550,000 -290,000 0.08% 841,350
2013-01-18 2013-01-16 0.238 3,840,000 +290,000 0.09% 913,920
2013-01-14 2013-01-10 0.265 3,550,000 -150,000 0.08% 940,750
2013-01-11 2013-01-09 0.255 3,700,000 +50,000 0.08% 943,500
2013-01-10 2013-01-08 0.255 3,650,000 -200,000 0.08% 930,750
2013-01-09 2013-01-07 0.255 3,850,000 -700,000 0.09% 981,750
2012-12-18 2012-12-14 0.200 4,550,000 -3,570,000 0.10% 910,000
2012-12-17 2012-12-13 0.194 8,120,000 -4,330,000 0.19% 1,575,280
2012-12-14 2012-12-12 0.199 12,450,000 +7,800,000 0.28% 2,477,550
2012-11-22 2012-11-20 0.173 4,650,000 -110,000 0.11% 804,450
2012-11-21 2012-11-19 0.177 4,760,000 +110,000 0.11% 842,520
2012-11-14 2012-11-12 0.170 4,650,000 -1,000,000 0.11% 790,500
2012-11-13 2012-11-09 0.176 5,650,000 -6,920,000 0.13% 994,400
2012-11-12 2012-11-08 0.183 12,570,000 +5,220,000 0.29% 2,300,310
2012-11-09 2012-11-07 0.173 7,350,000 +800,000 0.17% 1,271,550
2012-10-18 2012-10-16 0.140 6,550,000 +110,000 0.15% 917,000
2012-08-30 2012-08-28 0.168 6,440,000 -100,000 0.15% 1,081,920
2012-08-20 2012-08-16 0.145 6,540,000 +100,000 0.15% 948,300
2012-08-10 2012-08-08 0.133 6,440,000 +1,000,000 0.15% 856,520
2012-08-08 2012-08-06 0.135 5,440,000 +300,000 0.12% 734,400
2012-08-03 2012-08-01 0.129 5,140,000 +500,000 0.12% 663,060
2012-07-11 2012-07-09 0.149 4,640,000 +500,000 0.11% 691,360
2012-06-20 2012-06-18 0.173 4,140,000 +500,000 0.09% 716,220
2012-06-19 2012-06-15 0.120 3,640,000 +500,000 0.08% 436,800
2012-06-04 2012-05-31 0.137 3,140,000 +500,000 0.07% 430,180
2012-05-31 2012-05-29 0.165 2,640,000 +1,000,000 0.06% 435,600
2012-05-30 2012-05-28 0.162 1,640,000 +490,000 0.04% 265,680
2012-05-28 2012-05-24 0.165 1,150,000 +600,000 0.03% 189,750
2012-03-21 2012-03-19 0.255 550,000 -1,400,000 0.01% 140,250
2012-03-07 2012-03-05 0.265 1,950,000 +1,400,000 0.04% 516,750
2012-02-23 2012-02-21 0.275 550,000 -1,000,000 0.01% 151,250
2012-02-20 2012-02-16 0.260 1,550,000 +1,000,000 0.04% 403,000
2012-02-17 2012-02-15 0.265 550,000 +100,000 0.01% 145,750
2012-02-14 2012-02-10 0.300 450,000 -1,000,000 0.01% 135,000
2012-01-27 2012-01-20 0.238 1,450,000 -100,000 0.03% 345,100
2012-01-19 2012-01-17 0.221 1,550,000 +1,000,000 0.04% 342,550
2012-01-03 2011-12-29 0.217 550,000 +100,000 0.01% 119,350
2011-11-29 2011-11-25 0.310 450,000 +100,000 0.01% 139,500
2011-11-14 2011-11-10 0.350 350,000 -70,000 0.01% 122,500
2011-10-18 2011-10-14 0.330 420,000 +70,000 0.01% 138,600
2011-10-12 2011-10-10 0.285 350,000 -100,000 0.01% 99,750
2011-10-06 2011-10-03 0.275 450,000 -100,000 0.01% 123,750
2011-10-03 2011-09-28 0.275 550,000 +100,000 0.01% 151,250
2011-09-26 2011-09-22 0.305 450,000 -810,000 0.01% 137,250
2011-09-22 2011-09-20 0.350 1,260,000 -1,500,000 0.03% 441,000
2011-09-16 2011-09-14 0.355 2,760,000 -750,000 0.07% 979,800
2011-09-05 2011-09-01 0.405 3,510,000 -100,000 0.09% 1,421,550
2011-08-31 2011-08-29 0.350 3,610,000 +100,000 0.09% 1,263,500
2011-08-30 2011-08-26 0.340 3,510,000 -200,000 0.09% 1,193,400
2011-08-05 2011-08-03 0.470 3,710,000 +100,000 0.09% 1,743,700
2011-07-29 2011-07-27 0.495 3,610,000 +1,000,000 0.09% 1,786,950
2011-07-27 2011-07-25 0.510 2,610,000 +100,000 0.06% 1,331,100
2011-07-20 2011-07-18 0.520 2,510,000 +1,000,000 0.06% 1,305,200
2011-07-14 2011-07-12 0.530 1,510,000 -1,000,000 0.04% 800,300
2011-07-11 2011-07-07 0.570 2,510,000 +850,000 0.06% 1,430,700
2011-07-07 2011-07-05 0.550 1,660,000 +100,000 0.04% 913,000
2011-07-06 2011-07-04 0.560 1,560,000 +1,000,000 0.04% 873,600
2011-07-04 2011-06-29 0.560 560,000 +100,000 0.01% 313,600
2011-05-24 2011-05-20 0.620 460,000 -50,000 0.01% 285,200
2011-05-03 2011-04-28 0.670 510,000 -490,000 0.01% 341,700
2011-04-21 2011-04-19 0.710 1,000,000 -100,000 0.02% 710,000
2011-04-15 2011-04-13 0.730 1,100,000 +550,000 0.03% 803,000
2011-04-12 2011-04-08 0.750 550,000 +100,000 0.01% 412,500
2011-04-04 2011-03-31 0.780 450,000 -50,000 0.01% 351,000
2011-04-01 2011-03-30 0.770 500,000 +280,000 0.01% 385,000
2011-03-31 2011-03-29 0.810 220,000 -50,000 0.01% 178,200
2011-03-30 2011-03-28 0.830 270,000 -50,000 0.01% 224,100
2011-03-23 2011-03-21 0.850 320,000 +50,000 0.01% 272,000
2011-03-11 2011-03-09 0.880 270,000 -100,000 0.01% 237,600
2011-03-10 2011-03-08 0.900 370,000 +100,000 0.01% 333,000
2011-03-09 2011-03-07 0.910 270,000 -100,000 0.01% 245,700
2011-03-08 2011-03-04 0.930 370,000 -30,000 0.01% 344,100
2011-03-07 2011-03-03 0.910 400,000 +30,000 0.01% 364,000
2011-03-03 2011-03-01 0.850 370,000 +100,000 0.01% 314,500
2011-02-25 2011-02-23 0.840 270,000 -50,000 0.01% 226,800
2011-02-24 2011-02-22 0.820 320,000 -60,000 0.01% 262,400
2011-02-23 2011-02-21 0.850 380,000 +150,000 0.01% 323,000
2011-02-22 2011-02-18 0.890 230,000 -100,000 0.01% 204,700
2011-02-07 2011-01-31 0.990 330,000 -20,000 0.01% 326,700
2011-01-26 2011-01-24 1.000 350,000 +20,000 0.01% 350,000
2011-01-20 2011-01-18 1.110 330,000 -20,000 0.01% 366,300
2011-01-17 2011-01-13 1.100 350,000 +70,000 0.01% 385,000
2011-01-13 2011-01-11 1.160 280,000 +20,000 0.01% 324,800
2011-01-12 2011-01-10 1.150 260,000 +20,000 0.01% 299,000
2011-01-03 2010-12-29 1.060 240,000 -40,000 0.01% 254,400
2010-12-30 2010-12-28 1.030 280,000 -20,000 0.01% 288,400
2010-12-23 2010-12-21 1.090 300,000 +60,000 0.01% 327,000
2010-12-22 2010-12-20 1.140 240,000 -100,000 0.01% 273,600
2010-12-21 2010-12-17 1.180 340,000 +40,000 0.01% 401,200
2010-12-16 2010-12-14 1.190 300,000 -50,000 0.01% 357,000
2010-12-14 2010-12-10 1.190 350,000 +100,000 0.01% 416,500
2010-12-07 2010-12-03 1.240 250,000 +20,000 0.01% 310,000
2010-12-06 2010-12-02 1.280 230,000 -20,000 0.01% 294,400
2010-12-03 2010-12-01 1.250 250,000 -400,000 0.01% 312,500
2010-12-02 2010-11-30 1.260 650,000 +200,000 0.02% 819,000
2010-11-29 2010-11-25 1.200 450,000 +10,000 0.01% 540,000
2010-11-25 2010-11-23 1.150 440,000 -20,000 0.01% 506,000
2010-11-23 2010-11-19 1.220 460,000 +40,000 0.01% 561,200
2010-11-16 2010-11-12 1.270 420,000 -50,000 0.01% 533,400
2010-11-09 2010-11-05 1.240 470,000 -400,000 0.01% 582,800
2010-11-08 2010-11-04 1.170 870,000 -110,000 0.02% 1,017,900
2010-10-29 2010-10-27 1.080 980,000 +80,000 0.03% 1,058,400
2010-10-27 2010-10-25 1.000 900,000 +50,000 0.02% 900,000
2010-10-26 2010-10-22 1.000 850,000 -1,000,000 0.02% 850,000
2010-10-22 2010-10-20 1.000 1,850,000 -50,000 0.05% 1,850,000
2010-10-21 2010-10-19 1.030 1,900,000 +450,000 0.05% 1,957,000
2010-10-20 2010-10-18 1.020 1,450,000 -100,000 0.04% 1,479,000
2010-10-19 2010-10-15 1.020 1,550,000 -1,250,000 0.04% 1,581,000
2010-10-18 2010-10-14 1.000 2,800,000 -200,000 0.07% 2,800,000
2010-10-15 2010-10-13 1.050 3,000,000 +2,550,000 0.08% 3,150,000
2010-10-08 2010-10-06 1.020 450,000 -200,000 0.01% 459,000
2010-10-07 2010-10-05 1.100 650,000 -150,000 0.02% 715,000
2010-10-04 2010-09-29 0.980 800,000 -30,000 0.02% 784,000
2010-09-30 2010-09-28 1.010 830,000 +280,000 0.02% 838,300
2010-09-01 2010-08-30 0.840 550,000 -30,000 0.01% 462,000
2010-08-20 2010-08-18 0.910 580,000 -30,000 0.02% 527,800
2010-08-16 2010-08-12 0.850 610,000 +30,000 0.02% 518,500
2010-08-12 2010-08-10 0.880 580,000 -260,000 0.02% 510,400
2010-08-11 2010-08-09 0.900 840,000 -10,000 0.02% 756,000
2010-08-06 2010-08-04 0.890 850,000 +50,000 0.02% 756,500
2010-08-05 2010-08-03 0.900 800,000 +50,000 0.02% 720,000
2010-07-30 2010-07-28 0.890 750,000 +30,000 0.02% 667,500
2010-07-29 2010-07-27 0.880 720,000 +50,000 0.02% 633,600
2010-07-28 2010-07-26 0.870 670,000 -30,000 0.02% 582,900
2010-07-27 2010-07-23 0.850 700,000 -170,000 0.02% 595,000
2010-07-26 2010-07-22 0.790 870,000 +30,000 0.02% 687,300
2010-07-22 2010-07-20 0.780 840,000 +120,000 0.02% 655,200
2010-07-21 2010-07-19 0.760 720,000 +30,000 0.02% 547,200
2010-07-19 2010-07-15 0.800 690,000 +50,000 0.02% 552,000
2010-07-08 2010-07-06 0.830 640,000 +30,000 0.02% 531,200
2010-07-07 2010-07-05 0.850 610,000 -20,000 0.02% 518,500
2010-06-28 2010-06-24 0.900 630,000 -50,000 0.02% 567,000
2010-06-25 2010-06-23 0.880 680,000 +50,000 0.02% 598,400
2010-06-24 2010-06-22 0.870 630,000 -41,130 0.02% 548,100
2010-06-18 2010-06-15 0.910 671,130 -20,000 0.02% 610,728
2010-06-14 2010-06-10 0.880 691,130 -11,826 0.02% 608,275
2010-06-10 2010-06-08 0.809 702,956 -9,885 0.02% 568,904
2010-06-03 2010-06-01 0.749 712,841 -49,425 0.02% 533,636
2010-06-02 2010-05-31 0.799 762,266 -49,426 0.02% 609,192
2010-06-01 2010-05-28 0.759 811,692 +98,851 0.02% 615,848
2010-05-27 2010-05-25 0.708 712,841 -49,425 0.02% 504,791
2010-05-25 2010-05-20 0.749 762,266 +9,885 0.02% 570,636
2010-05-20 2010-05-18 0.850 752,381 +19,770 0.02% 639,349
2010-05-19 2010-05-17 0.870 732,611 +19,770 0.02% 637,372
2010-05-18 2010-05-14 0.921 712,841 -39,540 0.02% 656,228
2010-05-14 2010-05-12 0.850 752,381 -29,656 0.02% 639,349
2010-05-13 2010-05-11 0.860 782,037 -29,655 0.02% 672,461
2010-05-12 2010-05-10 0.860 811,692 +49,426 0.02% 697,961
2010-05-10 2010-05-06 0.921 762,266 +29,655 0.02% 701,728
2010-05-07 2010-05-05 0.931 732,611 +29,655 0.02% 681,839
2010-05-06 2010-05-04 0.880 702,956 +19,770 0.02% 618,683
2010-05-05 2010-05-03 0.941 683,186 -19,770 0.02% 642,751
2010-04-30 2010-04-28 1.042 702,956 +19,770 0.02% 732,464
2010-04-29 2010-04-27 1.062 683,186 -19,770 0.02% 725,687
2010-04-28 2010-04-26 1.082 702,956 +98,850 0.02% 760,909
2010-04-27 2010-04-23 1.103 604,106 -39,540 0.02% 666,132
2010-04-26 2010-04-22 1.143 643,646 +39,540 0.02% 735,777
2010-04-23 2010-04-21 1.082 604,106 +128,506 0.02% 653,910
2010-04-21 2010-04-19 1.305 475,600 -375,632 0.01% 620,658
2010-04-20 2010-04-16 1.315 851,232 +197,701 0.02% 1,119,469
2010-04-14 2010-04-12 1.315 653,531 +79,081 0.02% 859,469
2010-04-13 2010-04-09 1.265 574,450 +98,850 0.02% 726,412
2010-04-12 2010-04-08 1.265 475,600 -49,425 0.01% 601,413
2010-04-09 2010-04-07 1.254 525,025 +49,425 0.02% 658,601
2010-04-08 2010-04-01 1.194 475,600 -98,850 0.01% 567,734
2010-04-07 2010-03-31 1.194 574,450 -19,770 0.02% 685,733
2010-03-23 2010-03-19 1.244 594,220 -59,311 0.02% 739,389
2010-03-22 2010-03-18 1.254 653,531 -49,425 0.02% 819,801
2010-03-19 2010-03-17 1.275 702,956 +19,770 0.02% 896,024
2010-03-18 2010-03-16 1.234 683,186 +79,080 0.02% 843,179
2010-03-16 2010-03-12 1.224 604,106 -19,770 0.02% 739,468
2010-03-11 2010-03-09 1.265 623,876 -49,425 0.02% 788,913
2010-03-09 2010-03-05 1.275 673,301 -98,850 0.02% 858,224
2010-03-08 2010-03-04 1.305 772,151 +118,620 0.02% 1,007,657
2010-03-05 2010-03-03 1.285 653,531 -1,037,931 0.02% 839,635
2010-03-04 2010-03-02 1.295 1,691,462 +1,018,161 0.05% 2,190,247
2010-03-02 2010-02-26 1.224 673,301 -49,425 0.02% 824,167
2010-02-26 2010-02-24 1.173 722,726 +19,770 0.02% 848,111
2010-02-25 2010-02-23 1.153 702,956 +49,425 0.02% 810,688
2010-02-19 2010-02-17 1.194 653,531 +19,770 0.02% 780,134
2010-02-18 2010-02-12 1.184 633,761 -49,425 0.02% 750,122
2010-02-17 2010-02-11 1.143 683,186 +49,425 0.02% 780,977
2010-01-29 2010-01-27 1.184 633,761 +19,770 0.02% 750,122
2010-01-21 2010-01-19 1.447 613,991 -19,770 0.02% 888,217
2010-01-20 2010-01-18 1.437 633,761 +29,655 0.02% 910,405
2010-01-15 2010-01-13 1.396 604,106 -29,655 0.02% 843,360
2010-01-14 2010-01-12 1.457 633,761 +39,541 0.02% 923,228
2010-01-13 2010-01-11 1.457 594,220 +9,885 0.02% 865,627
2010-01-12 2010-01-08 1.437 584,335 +29,655 0.02% 839,404
2010-01-11 2010-01-07 1.507 554,680 +177,931 0.02% 836,083
2010-01-08 2010-01-06 1.517 376,749 +9,885 0.01% 571,695
2010-01-05 2009-12-31 1.345 366,864 +79,080 0.01% 493,603
2009-12-30 2009-12-28 1.335 287,784 -49,425 0.01% 384,292
2009-12-28 2009-12-22 1.345 337,209 +49,425 0.01% 453,703
2009-12-23 2009-12-21 1.265 287,784 -19,770 0.01% 363,913
2009-12-22 2009-12-18 1.254 307,554 +49,425 0.01% 385,801
2009-12-17 2009-12-15 1.376 258,129 +49,426 0.01% 355,137
2009-12-16 2009-12-14 1.376 208,703 +98,850 0.01% 287,136
2009-12-09 2009-12-07 1.467 109,853 +29,656 0.00% 161,139
2009-12-08 2009-12-04 1.497 80,197 +19,770 0.00% 120,072
2009-12-07 2009-12-03 1.477 60,427 -9,885 0.00% 89,249
2009-12-03 2009-12-01 1.416 70,312 -49,426 0.00% 99,581
2009-12-02 2009-11-30 1.396 119,738 -9,885 0.00% 167,160
2009-12-01 2009-11-27 1.285 129,623 -148,276 0.00% 166,535
2009-11-30 2009-11-26 1.437 277,899 -49,425 0.01% 399,205
2009-11-27 2009-11-25 1.437 327,324 -227,356 0.01% 470,205
2009-11-26 2009-11-24 1.437 554,680 -494,253 0.02% 796,804
2009-11-25 2009-11-23 1.517 1,048,933 +790,804 0.03% 1,591,695
2009-11-24 2009-11-20 1.507 258,129 +138,391 0.01% 389,084
2009-11-23 2009-11-19 1.406 119,738 -69,195 0.00% 168,371
2009-11-19 2009-11-17 1.335 188,933 -9,885 0.01% 252,291
2009-11-18 2009-11-16 1.254 198,818 +19,770 0.01% 249,401
2009-11-16 2009-11-12 1.285 179,048 -296,552 0.01% 230,035
2009-11-13 2009-11-11 1.265 475,600 +276,782 0.01% 601,413
2009-11-05 2009-11-03 1.062 198,818 -49,425 0.01% 211,186
2009-11-04 2009-11-02 1.072 248,243 +29,655 0.01% 266,197
2009-10-30 2009-10-28 1.012 218,588 -19,770 0.01% 221,130
2009-10-28 2009-10-23 1.062 238,358 +19,770 0.01% 253,186
2009-10-21 2009-10-19 1.133 218,588 -138,391 0.01% 247,665
2009-10-20 2009-10-16 1.012 356,979 +108,736 0.01% 361,130
2009-10-19 2009-10-15 0.981 248,243 +9,885 0.01% 243,596
2009-10-16 2009-10-14 1.012 238,358 -9,885 0.01% 241,130
2009-10-15 2009-10-13 0.981 248,243 -79,081 0.01% 243,596
2009-10-07 2009-10-05 0.789 327,324 +19,770 0.01% 258,281
2009-10-02 2009-09-29 0.809 307,554 +39,540 0.01% 248,904
2009-09-29 2009-09-25 0.850 268,014 -29,655 0.01% 227,750
2009-09-28 2009-09-24 0.799 297,669 -59,310 0.01% 237,893
2009-09-16 2009-09-14 0.840 356,979 +29,655 0.01% 299,738
2009-09-14 2009-09-10 0.860 327,324 +19,770 0.01% 281,461
2009-09-02 2009-08-31 0.850 307,554 +39,540 0.01% 261,349
2009-08-24 2009-08-20 0.809 268,014 -19,770 0.01% 216,904
2009-08-20 2009-08-18 0.718 287,784 +19,770 0.01% 206,703
2009-08-18 2009-08-14 0.830 268,014 -69,195 0.01% 222,327
2009-08-13 2009-08-11 0.860 337,209 +39,540 0.01% 289,961
2009-08-11 2009-08-07 0.870 297,669 -39,540 0.01% 258,972
2009-08-10 2009-08-06 0.921 337,209 -39,540 0.01% 310,428
2009-08-07 2009-08-05 0.880 376,749 +148,276 0.01% 331,583
2009-08-06 2009-08-04 0.931 228,473 -59,311 0.01% 212,639
2009-08-05 2009-08-03 0.840 287,784 +29,655 0.01% 241,638
2009-08-03 2009-07-30 0.840 258,129 +29,656 0.01% 216,738
2009-07-17 2009-07-15 0.941 228,473 -59,311 0.01% 214,951
2009-07-16 2009-07-14 0.860 287,784 +29,655 0.01% 247,461
2009-07-08 2009-07-06 0.890 258,129 -29,655 0.01% 229,795
2009-07-07 2009-07-03 0.870 287,784 +29,655 0.01% 250,372
2009-07-06 2009-07-02 0.880 258,129 +29,656 0.01% 227,184
2009-07-03 2009-06-30 0.870 228,473 +29,655 0.01% 198,772
2009-06-19 2009-06-17 1.052 198,818 -1,383,908 0.01% 209,175
2009-06-18 2009-06-16 1.002 1,582,726 -197,701 0.05% 1,585,118
2009-06-11 2009-06-09 1.113 1,780,427 +197,701 0.06% 1,981,243
2009-06-09 2009-06-05 1.113 1,582,726 +98,850 0.05% 1,761,243
2009-06-04 2009-06-02 0.779 1,483,876 +79,081 0.05% 1,155,870
2009-06-03 2009-06-01 0.819 1,404,795 +296,552 0.05% 1,151,115
2009-06-02 2009-05-29 0.728 1,108,243 +889,655 0.04% 807,213
2009-06-01 2009-05-27 0.678 218,588 -2,026,437 0.01% 148,157
2009-05-29 2009-05-26 0.698 2,245,025 +2,046,207 0.08% 1,567,080
2009-05-22 2009-05-20 0.769 198,818 -29,655 0.01% 152,859
2009-05-21 2009-05-19 0.658 228,473 -98,851 0.01% 150,234
2009-05-20 2009-05-18 0.627 327,324 +98,851 0.01% 205,301
2009-05-19 2009-05-15 0.607 228,473 -19,770 0.01% 138,678
2009-05-15 2009-05-13 0.607 248,243 -49,426 0.01% 150,678
2009-05-13 2009-05-11 0.647 297,669 -197,701 0.01% 192,723
2009-05-12 2009-05-08 0.617 495,370 +49,425 0.02% 305,689
2009-05-11 2009-05-07 0.607 445,945 -29,655 0.02% 270,678
2009-04-30 2009-04-28 0.546 475,600 +29,655 0.02% 259,810
2009-04-29 2009-04-27 0.597 445,945 +98,851 0.02% 266,167
2009-04-24 2009-04-22 0.546 347,094 +69,195 0.01% 189,610
2009-04-23 2009-04-21 0.587 277,899 -49,425 0.01% 163,056
2009-04-22 2009-04-20 0.607 327,324 +29,655 0.01% 198,678
2009-04-20 2009-04-16 0.607 297,669 +49,426 0.01% 180,678
2009-04-17 2009-04-15 0.627 248,243 +49,425 0.01% 155,700
2009-04-16 2009-04-14 0.617 198,818 -19,770 0.01% 122,689
2009-04-14 2009-04-08 0.526 218,588 -29,655 0.01% 114,987
2009-04-09 2009-04-07 0.526 248,243 -59,311 0.01% 130,587
2009-04-02 2009-03-31 0.470 307,554 +59,311 0.01% 144,676
2009-03-23 2009-03-19 0.506 248,243 -49,426 0.01% 125,565
2009-03-10 2009-03-06 0.430 297,669 -49,425 0.01% 127,980
2009-03-09 2009-03-05 0.430 347,094 -69,195 0.01% 149,230
2009-03-06 2009-03-04 0.430 416,289 +98,850 0.01% 178,980
2009-03-03 2009-02-27 0.415 317,439 +49,425 0.01% 131,663
2009-02-27 2009-02-25 0.425 268,014 +19,771 0.01% 113,875
2009-02-26 2009-02-24 0.445 248,243 +19,770 0.01% 110,497
2009-02-18 2009-02-16 0.486 228,473 -1,403,678 0.01% 110,942
2009-02-17 2009-02-13 0.475 1,632,151 +1,146,666 0.06% 776,031
2009-02-16 2009-02-12 0.420 485,485 -19,770 0.02% 203,819
2009-02-13 2009-02-11 0.410 505,255 +98,851 0.02% 207,008
2009-02-12 2009-02-10 0.420 406,404 -108,736 0.01% 170,619
2009-02-11 2009-02-09 0.405 515,140 -29,655 0.02% 208,452
2009-02-09 2009-02-05 0.395 544,795 -59,311 0.02% 214,941
2009-02-06 2009-02-04 0.389 604,106 +98,851 0.02% 235,285
2009-02-05 2009-02-03 0.384 505,255 -19,770 0.02% 194,229
2009-01-29 2009-01-22 0.349 525,025 +59,310 0.02% 183,240
2009-01-23 2009-01-21 0.344 465,715 +148,276 0.02% 160,184
2009-01-20 2009-01-16 0.430 317,439 +29,655 0.01% 136,480
2009-01-16 2009-01-14 0.445 287,784 +19,770 0.01% 128,097
2009-01-09 2009-01-07 0.475 268,014 -19,770 0.01% 127,431
2009-01-07 2009-01-05 0.460 287,784 +49,426 0.01% 132,464
2009-01-06 2009-01-02 0.475 238,358 +39,540 0.01% 113,331
2008-12-16 2008-12-12 0.526 198,818 -4,171,494 0.01% 104,588
2008-12-15 2008-12-11 0.491 4,370,312 +4,122,069 0.15% 2,144,248
2008-12-08 2008-12-04 0.435 248,243 -19,771 0.01% 107,986
2008-12-05 2008-12-03 0.435 268,014 -19,770 0.01% 116,586
2008-12-04 2008-12-02 0.435 287,784 +19,770 0.01% 125,186
2008-12-03 2008-12-01 0.440 268,014 +19,771 0.01% 117,942
2008-11-26 2008-11-24 0.440 248,243 +49,425 0.01% 109,241
2008-11-21 2008-11-19 0.536 198,818 -474,483 0.01% 106,599
2008-11-20 2008-11-18 0.607 673,301 +474,483 0.02% 408,678
2008-10-23 2008-10-21 0.647 198,818 -98,851 0.01% 128,723
2008-09-19 2008-09-17 0.860 297,669 -19,770 0.01% 255,961
2008-08-21 2008-08-19 0.981 317,439 -19,770 0.01% 311,496
2008-08-01 2008-07-30 1.032 337,209 -19,770 0.01% 347,953
2008-07-31 2008-07-29 1.022 356,979 +19,770 0.01% 364,741
2008-06-13 2008-06-11 1.184 337,209 +39,540 0.01% 399,122
2008-05-26 2008-05-22 1.295 297,669 +2,363 0.01% 385,495
2008-04-10 2008-04-08 1.213 295,306 -9,807 0.01% 358,344
2008-04-03 2008-04-01 1.224 305,113 -49,033 0.01% 373,356
2008-04-02 2008-03-31 1.224 354,146 +9,807 0.01% 433,356
2008-03-20 2008-03-18 0.969 344,339 -196,132 0.01% 333,573
2008-03-19 2008-03-17 1.152 540,471 +196,132 0.02% 622,776
2008-03-18 2008-03-14 1.203 344,339 -9,807 0.01% 414,333
2008-03-12 2008-03-10 1.264 354,146 +29,420 0.01% 447,801
2008-03-07 2008-03-05 1.346 324,726 -304,005 0.01% 437,091
2008-03-04 2008-02-29 1.448 628,731 +19,613 0.02% 910,405
2008-03-03 2008-02-28 1.489 609,118 +304,005 0.02% 906,850
2008-02-29 2008-02-27 1.428 305,113 +9,807 0.01% 435,582
2008-02-27 2008-02-25 1.499 295,306 +9,806 0.01% 442,661
2008-02-26 2008-02-22 1.530 285,500 +19,614 0.01% 436,695
2008-02-25 2008-02-21 1.591 265,886 +19,613 0.01% 422,962
2008-02-22 2008-02-20 1.530 246,273 +19,613 0.01% 376,695
2008-02-18 2008-02-14 1.417 226,660 -19,613 0.01% 321,271
2008-02-14 2008-02-12 1.366 246,273 -29,420 0.01% 336,514
2008-02-12 2008-02-06 1.397 275,693 -39,226 0.01% 385,148
2008-02-05 2008-02-01 1.224 314,919 -78,453 0.01% 385,355
2008-01-24 2008-01-22 1.152 393,372 +19,613 0.01% 453,277
2008-01-11 2008-01-09 1.173 373,759 -98,066 0.01% 438,299
2007-12-12 2007-12-10 1.295 471,825 -29,420 0.02% 611,035
2007-12-07 2007-12-05 1.285 501,245 +19,613 0.02% 644,024
2007-12-06 2007-12-04 1.305 481,632 +19,613 0.02% 628,647
2007-10-30 2007-10-26 1.224 462,019 +29,420 0.02% 565,357
2007-10-25 2007-10-23 1.264 432,599 +19,613 0.02% 547,002
2007-10-12 2007-10-10 1.366 412,986 +3,082 0.01% 564,315
2007-09-20 2007-09-18 1.346 409,904 -730,006 0.01% 551,681
2007-09-17 2007-09-13 1.459 1,139,910 -146,001 0.04% 1,663,004
2007-09-14 2007-09-12 1.408 1,285,911 +146,001 0.05% 1,809,947
2007-08-29 2007-08-27 1.377 1,139,910 +77,867 0.04% 1,569,314
2007-08-27 2007-08-23 1.449 1,062,043 +730,007 0.04% 1,538,494
2007-08-21 2007-08-17 1.212 332,036 +19,467 0.01% 402,533
2007-08-10 2007-08-08 1.397 312,569 -38,934 0.01% 436,736
2007-08-08 2007-08-06 1.418 351,503 -48,667 0.01% 498,359
2007-08-06 2007-08-02 1.428 400,170 -29,200 0.01% 571,471
2007-08-03 2007-08-01 1.531 429,370 -194,669 0.02% 657,283
2007-07-30 2007-07-26 1.705 624,039 +29,200 0.02% 1,064,276
2007-07-27 2007-07-25 1.736 594,839 +77,868 0.02% 1,032,810
2007-07-26 2007-07-24 1.726 516,971 -243,336 0.02% 892,298
2007-07-20 2007-07-18 1.469 760,307 +486,671 0.03% 1,117,016
2007-07-19 2007-07-17 1.551 273,636 -9,733 0.01% 424,507
2007-07-18 2007-07-16 1.397 283,369 -292,003 0.01% 395,937
2007-07-16 2007-07-12 1.356 575,372 +97,334 0.02% 780,292
2007-07-10 2007-07-06 1.192 478,038 -58,400 0.02% 569,711
2007-06-27 2007-06-25 1.171 536,438 +48,667 0.02% 628,288
2007-06-26 2007-06-22 1.253 487,771 0.02% 611,379

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top