History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-29 2020-01-22 0.230 0 +0
2020-01-23 2020-01-21 0.230 0 -106,809,380
2015-04-02 2015-03-31 0.230 106,809,380 -300,000 2.44% 24,566,157
2015-04-01 2015-03-30 0.230 107,109,380 +1,220,000 2.44% 24,635,157
2015-03-31 2015-03-27 0.237 105,889,380 +70,000 2.42% 25,095,783
2015-03-30 2015-03-26 0.255 105,819,380 -12,000,000 2.41% 26,983,942
2015-03-27 2015-03-25 0.260 117,819,380 -1,240,000 2.69% 30,633,039
2015-03-26 2015-03-24 0.242 119,059,380 -500,000 2.72% 28,812,370
2015-03-25 2015-03-23 0.239 119,559,380 +30,000 2.73% 28,574,692
2015-03-24 2015-03-20 0.223 119,529,380 +190,000 2.73% 26,655,052
2015-03-23 2015-03-19 0.223 119,339,380 +810,000 2.72% 26,612,682
2015-03-20 2015-03-18 0.228 118,529,380 +630,000 2.70% 27,024,699
2015-03-19 2015-03-17 0.232 117,899,380 +1,560,000 2.69% 27,352,656
2015-03-18 2015-03-16 0.234 116,339,380 -1,130,000 2.65% 27,223,415
2015-03-17 2015-03-13 0.217 117,469,380 +160,000 2.68% 25,490,855
2015-03-16 2015-03-12 0.214 117,309,380 -400,000 2.68% 25,104,207
2015-03-13 2015-03-11 0.212 117,709,380 +440,000 2.69% 24,954,389
2015-03-12 2015-03-10 0.213 117,269,380 -370,000 2.68% 24,978,378
2015-03-11 2015-03-09 0.201 117,639,380 +440,000 2.68% 23,645,515
2015-03-10 2015-03-06 0.190 117,199,380 +140,000 2.67% 22,267,882
2015-03-06 2015-03-04 0.196 117,059,380 -50,000 2.67% 22,943,638
2015-03-05 2015-03-03 0.196 117,109,380 +460,000 2.67% 22,953,438
2015-02-27 2015-02-25 0.200 116,649,380 -200,000 2.66% 23,329,876
2015-02-26 2015-02-24 0.202 116,849,380 +100,000 2.67% 23,603,575
2015-02-25 2015-02-23 0.203 116,749,380 +80,000 2.66% 23,700,124
2015-02-24 2015-02-18 0.201 116,669,380 -130,000 2.66% 23,450,545
2015-02-17 2015-02-13 0.197 116,799,380 -80,000 2.66% 23,009,478
2015-02-16 2015-02-12 0.193 116,879,380 +580,000 2.67% 22,557,720
2015-02-13 2015-02-11 0.196 116,299,380 +50,000 2.65% 22,794,678
2015-02-12 2015-02-10 0.202 116,249,380 +20,000 2.65% 23,482,375
2015-02-11 2015-02-09 0.198 116,229,380 -10,000 2.65% 23,013,417
2015-02-10 2015-02-06 0.207 116,239,380 +130,000 2.65% 24,061,552
2015-02-09 2015-02-05 0.210 116,109,380 -140,000 2.65% 24,382,970
2015-02-06 2015-02-04 0.211 116,249,380 +80,000 2.65% 24,528,619
2015-02-05 2015-02-03 0.215 116,169,380 +180,000 2.65% 24,976,417
2015-02-04 2015-02-02 0.209 115,989,380 +180,000 2.65% 24,241,780
2015-02-03 2015-01-30 0.207 115,809,380 -100,000 2.64% 23,972,542
2015-02-02 2015-01-29 0.215 115,909,380 +860,000 2.64% 24,920,517
2015-01-30 2015-01-28 0.233 115,049,380 -1,410,000 2.62% 26,806,506
2015-01-29 2015-01-27 0.192 116,459,380 +30,000 2.66% 22,360,201
2015-01-23 2015-01-21 0.180 116,429,380 -40,000 2.66% 20,957,288
2015-01-22 2015-01-20 0.182 116,469,380 +30,000 2.66% 21,197,427
2015-01-21 2015-01-19 0.181 116,439,380 -180,000 2.66% 21,075,528
2015-01-16 2015-01-14 0.188 116,619,380 -110,000 2.66% 21,924,443
2015-01-14 2015-01-12 0.191 116,729,380 -1,000,000 2.66% 22,295,312
2015-01-13 2015-01-09 0.195 117,729,380 -60,000 2.69% 22,957,229
2015-01-12 2015-01-08 0.189 117,789,380 -1,100,000 2.69% 22,262,193
2015-01-09 2015-01-07 0.187 118,889,380 -500,000 2.71% 22,232,314
2015-01-08 2015-01-06 0.187 119,389,380 +240,000 2.72% 22,325,814
2015-01-06 2015-01-02 0.187 119,149,380 -140,000 2.72% 22,280,934
2015-01-05 2014-12-31 0.187 119,289,380 +1,180,000 2.72% 22,307,114
2014-12-30 2014-12-24 0.174 118,109,380 -70,000 2.69% 20,551,032
2014-12-29 2014-12-22 0.172 118,179,380 +590,000 2.70% 20,326,853
2014-12-23 2014-12-19 0.180 117,589,380 -490,000 2.68% 21,166,088
2014-12-19 2014-12-17 0.183 118,079,380 -1,260,000 2.69% 21,608,527
2014-12-17 2014-12-15 0.191 119,339,380 +150,000 2.72% 22,793,822
2014-12-16 2014-12-12 0.193 119,189,380 -130,000 2.72% 23,003,550
2014-12-15 2014-12-11 0.187 119,319,380 +250,000 2.72% 22,312,724
2014-12-12 2014-12-10 0.193 119,069,380 +630,000 2.72% 22,980,390
2014-12-11 2014-12-09 0.180 118,439,380 -250,000 2.70% 21,319,088
2014-12-10 2014-12-08 0.191 118,689,380 +560,000 2.71% 22,669,672
2014-12-09 2014-12-05 0.213 118,129,380 +330,000 2.69% 25,161,558
2014-12-08 2014-12-04 0.222 117,799,380 +910,000 2.69% 26,151,462
2014-12-05 2014-12-03 0.233 116,889,380 -40,000 2.67% 27,235,226
2014-12-04 2014-12-02 0.240 116,929,380 +100,000 2.67% 28,063,051
2014-12-03 2014-12-01 0.240 116,829,380 +310,000 2.66% 28,039,051
2014-12-02 2014-11-28 0.234 116,519,380 +530,000 2.66% 27,265,535
2014-12-01 2014-11-27 0.232 115,989,380 -30,000 2.65% 26,909,536
2014-11-28 2014-11-26 0.234 116,019,380 +220,000 2.65% 27,148,535
2014-11-27 2014-11-25 0.239 115,799,380 -390,000 2.64% 27,676,052
2014-11-26 2014-11-24 0.245 116,189,380 -60,000 2.65% 28,466,398
2014-11-24 2014-11-20 0.250 116,249,380 -690,000 2.65% 29,062,345
2014-11-21 2014-11-19 0.250 116,939,380 -2,360,000 2.67% 29,234,845
2014-11-20 2014-11-18 0.244 119,299,380 +370,000 2.72% 29,109,049
2014-11-19 2014-11-17 0.248 118,929,380 -1,010,000 2.71% 29,494,486
2014-11-18 2014-11-14 0.260 119,939,380 -440,000 2.74% 31,184,239
2014-11-17 2014-11-13 0.260 120,379,380 +190,000 2.75% 31,298,639
2014-11-14 2014-11-12 0.265 120,189,380 +140,000 2.74% 31,850,186
2014-11-13 2014-11-11 0.270 120,049,380 +40,000 2.74% 32,413,333
2014-11-12 2014-11-10 0.270 120,009,380 +630,000 2.74% 32,402,533
2014-11-11 2014-11-07 0.270 119,379,380 -100,000 2.72% 32,232,433
2014-11-10 2014-11-06 0.270 119,479,380 -50,000 2.73% 32,259,433
2014-11-07 2014-11-05 0.275 119,529,380 +360,000 2.73% 32,870,580
2014-11-06 2014-11-04 0.280 119,169,380 -80,000 2.72% 33,367,426
2014-11-05 2014-11-03 0.280 119,249,380 +2,930,000 2.72% 33,389,826
2014-11-04 2014-10-31 0.255 116,319,380 +360,000 2.65% 29,661,442
2014-11-03 2014-10-30 0.255 115,959,380 -790,000 2.65% 29,569,642
2014-10-29 2014-10-27 0.260 116,749,380 -170,000 2.66% 30,354,839
2014-10-28 2014-10-24 0.260 116,919,380 -120,000 2.67% 30,399,039
2014-10-27 2014-10-23 0.260 117,039,380 +100,000 2.67% 30,430,239
2014-10-24 2014-10-22 0.270 116,939,380 +1,150,000 2.67% 31,573,633
2014-10-23 2014-10-21 0.265 115,789,380 -460,000 2.64% 30,684,186
2014-10-22 2014-10-20 0.270 116,249,380 +230,000 2.65% 31,387,333
2014-10-20 2014-10-16 0.280 116,019,380 +190,000 2.65% 32,485,426
2014-10-17 2014-10-15 0.280 115,829,380 +640,000 2.64% 32,432,226
2014-10-16 2014-10-14 0.285 115,189,380 +90,000 2.63% 32,828,973
2014-10-15 2014-10-13 0.270 115,099,380 -700,000 2.63% 31,076,833
2014-10-14 2014-10-10 0.285 115,799,380 +970,000 2.64% 33,002,823
2014-10-13 2014-10-09 0.290 114,829,380 -570,000 2.62% 33,300,520
2014-10-10 2014-10-08 0.290 115,399,380 -1,080,000 2.63% 33,465,820
2014-10-09 2014-10-07 0.275 116,479,380 -570,000 2.66% 32,031,830
2014-10-08 2014-10-06 0.270 117,049,380 -170,000 2.67% 31,603,333
2014-10-07 2014-10-03 0.270 117,219,380 +10,000 2.67% 31,649,233
2014-10-06 2014-09-30 0.260 117,209,380 +300,000 2.67% 30,474,439
2014-10-03 2014-09-29 0.255 116,909,380 +1,160,000 2.67% 29,811,892
2014-09-30 2014-09-26 0.285 115,749,380 +80,000 2.64% 32,988,573
2014-09-29 2014-09-25 0.295 115,669,380 -420,000 2.64% 34,122,467
2014-09-26 2014-09-24 0.295 116,089,380 -540,000 2.65% 34,246,367
2014-09-25 2014-09-23 0.285 116,629,380 +670,000 2.66% 33,239,373
2014-09-24 2014-09-22 0.295 115,959,380 -60,000 2.65% 34,208,017
2014-09-23 2014-09-19 0.310 116,019,380 +250,000 2.65% 35,966,008
2014-09-22 2014-09-18 0.315 115,769,380 -450,000 2.64% 36,467,355
2014-09-19 2014-09-17 0.320 116,219,380 -1,930,000 2.65% 37,190,202
2014-09-18 2014-09-16 0.320 118,149,380 -2,060,000 2.70% 37,807,802
2014-09-17 2014-09-15 0.300 120,209,380 +120,000 2.74% 36,062,814
2014-09-16 2014-09-12 0.305 120,089,380 +4,050,000 2.74% 36,627,261
2014-09-15 2014-09-11 0.315 116,039,380 +5,920,000 2.65% 36,552,405
2014-09-12 2014-09-10 0.320 110,119,380 -5,390,000 2.51% 35,238,202
2014-09-11 2014-09-08 0.305 115,509,380 +2,770,000 2.63% 35,230,361
2014-09-10 2014-09-05 0.320 112,739,380 +11,450,000 2.57% 36,076,602
2014-09-08 2014-09-04 0.325 101,289,380 -4,390,000 2.31% 32,919,048
2014-09-05 2014-09-03 0.290 105,679,380 -1,580,000 2.41% 30,647,020
2014-09-04 2014-09-02 0.295 107,259,380 -680,000 2.45% 31,641,517
2014-09-03 2014-09-01 0.280 107,939,380 -16,730,000 2.46% 30,223,026
2014-09-02 2014-08-29 0.201 124,669,380 +560,000 2.84% 25,058,545
2014-09-01 2014-08-28 0.198 124,109,380 -3,350,000 2.83% 24,573,657
2014-08-29 2014-08-27 0.201 127,459,380 -130,000 2.91% 25,619,335
2014-08-28 2014-08-26 0.203 127,589,380 +210,000 2.91% 25,900,644
2014-08-27 2014-08-25 0.200 127,379,380 +700,000 2.91% 25,475,876
2014-08-26 2014-08-22 0.203 126,679,380 -350,000 2.89% 25,715,914
2014-08-25 2014-08-21 0.205 127,029,380 -250,000 2.90% 26,041,023
2014-08-22 2014-08-20 0.203 127,279,380 +2,630,000 2.90% 25,837,714
2014-08-21 2014-08-19 0.201 124,649,380 +1,010,000 2.84% 25,054,525
2014-08-20 2014-08-18 0.205 123,639,380 +150,000 2.82% 25,346,073
2014-08-19 2014-08-15 0.201 123,489,380 -1,430,000 2.82% 24,821,365
2014-08-18 2014-08-14 0.197 124,919,380 +1,020,000 2.85% 24,609,118
2014-08-15 2014-08-13 0.182 123,899,380 +500,000 2.83% 22,549,687
2014-08-14 2014-08-12 0.186 123,399,380 -210,000 2.81% 22,952,285
2014-08-13 2014-08-11 0.183 123,609,380 +180,000 2.82% 22,620,517
2014-08-12 2014-08-08 0.188 123,429,380 -50,000 2.82% 23,204,723
2014-08-11 2014-08-07 0.185 123,479,380 +30,000 2.82% 22,843,685
2014-08-08 2014-08-06 0.190 123,449,380 -1,170,000 2.82% 23,455,382
2014-08-05 2014-08-01 0.183 124,619,380 +510,000 2.84% 22,805,347
2014-08-04 2014-07-31 0.181 124,109,380 +550,000 2.83% 22,463,798
2014-08-01 2014-07-30 0.181 123,559,380 +990,000 2.82% 22,364,248
2014-07-31 2014-07-29 0.182 122,569,380 +1,030,000 2.80% 22,307,627
2014-07-30 2014-07-28 0.185 121,539,380 -30,000 2.77% 22,484,785
2014-07-29 2014-07-25 0.183 121,569,380 +2,070,000 2.77% 22,247,197
2014-07-28 2014-07-24 0.184 119,499,380 -80,000 2.73% 21,987,886
2014-07-25 2014-07-23 0.186 119,579,380 -210,000 2.73% 22,241,765
2014-07-24 2014-07-22 0.184 119,789,380 -30,000 2.73% 22,041,246
2014-07-23 2014-07-21 0.179 119,819,380 +650,000 2.73% 21,447,669
2014-07-22 2014-07-18 0.180 119,169,380 +910,000 2.72% 21,450,488
2014-07-18 2014-07-16 0.187 118,259,380 +1,090,000 2.70% 22,114,504
2014-07-17 2014-07-15 0.188 117,169,380 +100,000 2.67% 22,027,843
2014-07-16 2014-07-14 0.189 117,069,380 +250,000 2.67% 22,126,113
2014-07-15 2014-07-11 0.188 116,819,380 -970,000 2.66% 21,962,043
2014-07-14 2014-07-10 0.182 117,789,380 -150,000 2.69% 21,437,667
2014-07-11 2014-07-09 0.180 117,939,380 +440,000 2.69% 21,229,088
2014-07-10 2014-07-08 0.186 117,499,380 +810,000 2.68% 21,854,885
2014-07-09 2014-07-07 0.184 116,689,380 -900,000 2.66% 21,470,846
2014-07-08 2014-07-04 0.178 117,589,380 -500,000 2.68% 20,930,910
2014-07-07 2014-07-03 0.178 118,089,380 -730,000 2.69% 21,019,910
2014-07-04 2014-07-02 0.172 118,819,380 +500,000 2.71% 20,436,933
2014-07-03 2014-06-30 0.171 118,319,380 +160,000 2.70% 20,232,614
2014-07-02 2014-06-27 0.172 118,159,380 +40,000 2.70% 20,323,413
2014-06-30 2014-06-26 0.174 118,119,380 -150,000 2.69% 20,552,772
2014-06-27 2014-06-25 0.171 118,269,380 -410,000 2.70% 20,224,064
2014-06-26 2014-06-24 0.170 118,679,380 -40,000 2.71% 20,175,495
2014-06-25 2014-06-23 0.172 118,719,380 +320,000 2.71% 20,419,733
2014-06-20 2014-06-18 0.175 118,399,380 -60,000 2.70% 20,719,892
2014-06-19 2014-06-17 0.178 118,459,380 -30,000 2.70% 21,085,770
2014-06-18 2014-06-16 0.183 118,489,380 +80,000 2.70% 21,683,557
2014-06-17 2014-06-13 0.178 118,409,380 -200,000 2.70% 21,076,870
2014-06-16 2014-06-12 0.176 118,609,380 +240,000 2.71% 20,875,251
2014-06-13 2014-06-11 0.181 118,369,380 -1,040,000 2.70% 21,424,858
2014-06-12 2014-06-10 0.180 119,409,380 +2,350,000 2.72% 21,493,688
2014-06-11 2014-06-09 0.155 117,059,380 +100,000 2.67% 18,144,204
2014-06-09 2014-06-05 0.157 116,959,380 -120,000 2.67% 18,362,623
2014-06-06 2014-06-04 0.156 117,079,380 -250,000 2.67% 18,264,383
2014-06-05 2014-06-03 0.156 117,329,380 -660,000 2.68% 18,303,383
2014-06-04 2014-05-30 0.155 117,989,380 -100,000 2.69% 18,288,354
2014-05-30 2014-05-28 0.155 118,089,380 +760,000 2.69% 18,303,854
2014-05-29 2014-05-27 0.156 117,329,380 +1,350,000 2.68% 18,303,383
2014-05-28 2014-05-26 0.158 115,979,380 +490,000 2.65% 18,324,742
2014-05-27 2014-05-23 0.158 115,489,380 +1,300,000 2.63% 18,247,322
2014-05-26 2014-05-22 0.161 114,189,380 +1,680,000 2.60% 18,384,490
2014-05-23 2014-05-21 0.157 112,509,380 -30,000 2.57% 17,663,973
2014-05-22 2014-05-20 0.160 112,539,380 -100,000 2.57% 18,006,301
2014-05-21 2014-05-19 0.160 112,639,380 +50,000 2.57% 18,022,301
2014-05-19 2014-05-15 0.168 112,589,380 -100,000 2.57% 18,915,016
2014-05-16 2014-05-14 0.167 112,689,380 -200,000 2.57% 18,819,126
2014-05-15 2014-05-13 0.167 112,889,380 -500,000 2.58% 18,852,526
2014-05-14 2014-05-12 0.165 113,389,380 -100,000 2.59% 18,709,248
2014-05-13 2014-05-09 0.161 113,489,380 -100,000 2.59% 18,271,790
2014-05-12 2014-05-08 0.159 113,589,380 -540,000 2.59% 18,060,711
2014-05-09 2014-05-07 0.161 114,129,380 -60,000 2.60% 18,374,830
2014-05-08 2014-05-05 0.159 114,189,380 +740,000 2.60% 18,156,111
2014-05-05 2014-04-30 0.164 113,449,380 +200,000 2.59% 18,605,698
2014-05-02 2014-04-29 0.162 113,249,380 +820,000 2.58% 18,346,400
2014-04-30 2014-04-28 0.163 112,429,380 +200,000 2.56% 18,325,989
2014-04-29 2014-04-25 0.178 112,229,380 -200,000 2.56% 19,976,830
2014-04-28 2014-04-24 0.180 112,429,380 -100,000 2.56% 20,237,288
2014-04-25 2014-04-23 0.180 112,529,380 -790,000 2.57% 20,255,288
2014-04-24 2014-04-22 0.180 113,319,380 -100,000 2.58% 20,397,488
2014-04-16 2014-04-14 0.180 113,419,380 -1,360,000 2.59% 20,415,488
2014-04-15 2014-04-11 0.182 114,779,380 -660,000 2.62% 20,889,847
2014-04-14 2014-04-10 0.185 115,439,380 -140,000 2.63% 21,356,285
2014-04-11 2014-04-09 0.189 115,579,380 -70,000 2.64% 21,844,503
2014-04-10 2014-04-08 0.176 115,649,380 -230,000 2.64% 20,354,291
2014-04-09 2014-04-07 0.175 115,879,380 +210,000 2.64% 20,278,892
2014-04-08 2014-04-04 0.176 115,669,380 -100,000 2.64% 20,357,811
2014-04-07 2014-04-03 0.172 115,769,380 +1,200,000 2.64% 19,912,333
2014-04-04 2014-04-02 0.170 114,569,380 +700,000 2.61% 19,476,795
2014-04-03 2014-04-01 0.169 113,869,380 -220,000 2.60% 19,243,925
2014-04-02 2014-03-31 0.173 114,089,380 +210,000 2.60% 19,737,463
2014-04-01 2014-03-28 0.170 113,879,380 -300,000 2.60% 19,359,495
2014-03-31 2014-03-27 0.168 114,179,380 +1,170,000 2.60% 19,182,136
2014-03-28 2014-03-26 0.176 113,009,380 -130,000 2.58% 19,889,651
2014-03-27 2014-03-25 0.169 113,139,380 -430,000 2.58% 19,120,555
2014-03-26 2014-03-24 0.171 113,569,380 +2,670,000 2.59% 19,420,364
2014-03-25 2014-03-21 0.173 110,899,380 +870,000 2.53% 19,185,593
2014-03-24 2014-03-20 0.180 110,029,380 +920,000 2.51% 19,805,288
2014-03-21 2014-03-19 0.187 109,109,380 +2,210,000 2.49% 20,403,454
2014-03-20 2014-03-18 0.188 106,899,380 +6,510,000 2.44% 20,097,083
2014-03-19 2014-03-17 0.219 100,389,380 -1,190,000 2.29% 21,985,274
2014-03-18 2014-03-14 0.210 101,579,380 +2,080,000 2.32% 21,331,670
2014-03-17 2014-03-13 0.219 99,499,380 +1,910,000 2.27% 21,790,364
2014-03-14 2014-03-12 0.230 97,589,380 -2,090,000 2.23% 22,445,557
2014-03-13 2014-03-11 0.219 99,679,380 -2,990,000 2.27% 21,829,784
2014-03-12 2014-03-10 0.201 102,669,380 +150,000 2.34% 20,636,545
2014-03-11 2014-03-07 0.205 102,519,380 +2,990,000 2.34% 21,016,473
2014-03-10 2014-03-06 0.193 99,529,380 +20,000 2.27% 19,209,170
2014-03-07 2014-03-05 0.204 99,509,380 +1,430,000 2.27% 20,299,914
2014-03-06 2014-03-04 0.205 98,079,380 +1,070,000 2.24% 20,106,273
2014-03-05 2014-03-03 0.213 97,009,380 -310,000 2.21% 20,662,998
2014-03-04 2014-02-28 0.215 97,319,380 -4,030,000 2.22% 20,923,667
2014-03-03 2014-02-27 0.200 101,349,380 +410,000 2.31% 20,269,876
2014-02-28 2014-02-26 0.203 100,939,380 +1,700,000 2.30% 20,490,694
2014-02-27 2014-02-25 0.193 99,239,380 +1,410,000 2.26% 19,153,200
2014-02-26 2014-02-24 0.206 97,829,380 +1,030,000 2.23% 20,152,852
2014-02-25 2014-02-21 0.199 96,799,380 -6,930,000 2.21% 19,263,077
2014-02-24 2014-02-20 0.172 103,729,380 -1,690,000 2.37% 17,841,453
2014-02-20 2014-02-18 0.159 105,419,380 +830,000 2.40% 16,761,681
2014-02-19 2014-02-17 0.160 104,589,380 +200,000 2.39% 16,734,301
2014-02-18 2014-02-14 0.164 104,389,380 +220,000 2.38% 17,119,858
2014-02-17 2014-02-13 0.160 104,169,380 -500,000 2.38% 16,667,101
2014-02-06 2014-02-04 0.157 104,669,380 -100,000 2.39% 16,433,093
2014-02-05 2014-01-30 0.160 104,769,380 +3,210,000 2.39% 16,763,101
2014-02-04 2014-01-28 0.160 101,559,380 +2,730,000 2.32% 16,249,501
2014-01-29 2014-01-27 0.158 98,829,380 +320,000 2.25% 15,615,042
2014-01-28 2014-01-24 0.160 98,509,380 +150,000 2.25% 15,761,501
2014-01-27 2014-01-23 0.169 98,359,380 -550,000 2.24% 16,622,735
2014-01-24 2014-01-22 0.173 98,909,380 +50,000 2.26% 17,111,323
2014-01-23 2014-01-21 0.162 98,859,380 -110,000 2.26% 16,015,220
2014-01-22 2014-01-20 0.160 98,969,380 -50,000 2.26% 15,835,101
2014-01-21 2014-01-17 0.164 99,019,380 -20,000 2.26% 16,239,178
2014-01-20 2014-01-16 0.160 99,039,380 -580,000 2.26% 15,846,301
2014-01-17 2014-01-15 0.160 99,619,380 -10,000 2.27% 15,939,101
2014-01-16 2014-01-14 0.162 99,629,380 -70,000 2.27% 16,139,960
2014-01-15 2014-01-13 0.161 99,699,380 -200,000 2.27% 16,051,600
2014-01-14 2014-01-10 0.161 99,899,380 +20,000 2.28% 16,083,800
2014-01-09 2014-01-07 0.161 99,879,380 +200,000 2.28% 16,080,580
2014-01-08 2014-01-06 0.162 99,679,380 +410,000 2.27% 16,148,060
2014-01-07 2014-01-03 0.155 99,269,380 -570,000 2.26% 15,386,754
2014-01-02 2013-12-27 0.156 99,839,380 +3,800,000 2.28% 15,574,943
2013-12-30 2013-12-24 0.152 96,039,380 -200,000 2.19% 14,597,986
2013-12-27 2013-12-20 0.154 96,239,380 +100,000 2.20% 14,820,865
2013-12-23 2013-12-19 0.161 96,139,380 +320,000 2.19% 15,478,440
2013-12-19 2013-12-17 0.168 95,819,380 -20,000 2.19% 16,097,656
2013-12-18 2013-12-16 0.164 95,839,380 +400,000 2.19% 15,717,658
2013-12-17 2013-12-13 0.167 95,439,380 -70,000 2.18% 15,938,376
2013-12-16 2013-12-12 0.170 95,509,380 -160,000 2.18% 16,236,595
2013-12-13 2013-12-11 0.171 95,669,380 +100,000 2.18% 16,359,464
2013-12-12 2013-12-10 0.177 95,569,380 +270,000 2.18% 16,915,780
2013-12-11 2013-12-09 0.179 95,299,380 +270,000 2.17% 17,058,589
2013-12-10 2013-12-06 0.176 95,029,380 +190,000 2.17% 16,725,171
2013-12-09 2013-12-05 0.177 94,839,380 +530,000 2.16% 16,786,570
2013-12-06 2013-12-04 0.181 94,309,380 -500,000 2.15% 17,069,998
2013-12-04 2013-12-02 0.169 94,809,380 -150,000 2.16% 16,022,785
2013-12-02 2013-11-28 0.170 94,959,380 +400,000 2.17% 16,143,095
2013-11-29 2013-11-27 0.169 94,559,380 -500,000 2.16% 15,980,535
2013-11-28 2013-11-26 0.167 95,059,380 +260,000 2.17% 15,874,916
2013-11-26 2013-11-22 0.169 94,799,380 +100,000 2.16% 16,021,095
2013-11-25 2013-11-21 0.167 94,699,380 +80,000 2.16% 15,814,796
2013-11-22 2013-11-20 0.169 94,619,380 +160,000 2.16% 15,990,675
2013-11-21 2013-11-19 0.171 94,459,380 -30,000 2.15% 16,152,554
2013-11-20 2013-11-18 0.171 94,489,380 +500,000 2.16% 16,157,684
2013-11-19 2013-11-15 0.167 93,989,380 +20,000 2.14% 15,696,226
2013-11-14 2013-11-12 0.161 93,969,380 +1,000,000 2.14% 15,129,070
2013-11-13 2013-11-11 0.164 92,969,380 +220,000 2.12% 15,246,978
2013-11-12 2013-11-08 0.168 92,749,380 -700,000 2.12% 15,581,896
2013-11-08 2013-11-06 0.181 93,449,380 -30,000 2.13% 16,914,338
2013-11-06 2013-11-04 0.180 93,479,380 -140,000 2.13% 16,826,288
2013-11-05 2013-11-01 0.182 93,619,380 +500,000 2.14% 17,038,727
2013-10-31 2013-10-29 0.182 93,119,380 +10,000 2.12% 16,947,727
2013-10-30 2013-10-28 0.184 93,109,380 -1,740,000 2.12% 17,132,126
2013-10-28 2013-10-24 0.183 94,849,380 +1,130,000 2.16% 17,357,437
2013-10-25 2013-10-23 0.182 93,719,380 +550,000 2.14% 17,056,927
2013-10-24 2013-10-22 0.185 93,169,380 -1,450,000 2.13% 17,236,335
2013-10-23 2013-10-21 0.178 94,619,380 -250,000 2.16% 16,842,250
2013-10-22 2013-10-18 0.171 94,869,380 -270,000 2.16% 16,222,664
2013-10-18 2013-10-16 0.167 95,139,380 +330,000 2.17% 15,888,276
2013-10-17 2013-10-15 0.174 94,809,380 -50,000 2.16% 16,496,832
2013-10-16 2013-10-11 0.173 94,859,380 -700,000 2.16% 16,410,673
2013-10-15 2013-10-10 0.169 95,559,380 +1,200,000 2.18% 16,149,535
2013-10-11 2013-10-09 0.175 94,359,380 -640,000 2.15% 16,512,891
2013-10-10 2013-10-08 0.176 94,999,380 +580,000 2.17% 16,719,891
2013-10-09 2013-10-07 0.175 94,419,380 -980,000 2.15% 16,523,391
2013-10-08 2013-10-04 0.168 95,399,380 +210,000 2.18% 16,027,096
2013-10-07 2013-10-03 0.173 95,189,380 -999,000 2.17% 16,467,763
2013-10-04 2013-10-02 0.160 96,188,380 -1,011,000 2.19% 15,390,141
2013-10-03 2013-09-30 0.163 97,199,380 +500,000 2.22% 15,843,499
2013-10-02 2013-09-27 0.167 96,699,380 -900,000 2.21% 16,148,796
2013-09-30 2013-09-26 0.170 97,599,380 -4,140,000 2.23% 16,591,895
2013-09-27 2013-09-25 0.169 101,739,380 -5,250,000 2.32% 17,193,955
2013-09-26 2013-09-24 0.158 106,989,380 -680,000 2.44% 16,904,322
2013-09-24 2013-09-19 0.151 107,669,380 -100,000 2.46% 16,258,076
2013-09-23 2013-09-18 0.150 107,769,380 -60,000 2.46% 16,165,407
2013-09-19 2013-09-17 0.148 107,829,380 -120,000 2.46% 15,958,748
2013-09-18 2013-09-16 0.149 107,949,380 -60,000 2.46% 16,084,458
2013-09-16 2013-09-12 0.150 108,009,380 -10,000 2.46% 16,201,407
2013-09-13 2013-09-11 0.152 108,019,380 +360,000 2.46% 16,418,946
2013-09-12 2013-09-10 0.153 107,659,380 -90,000 2.46% 16,471,885
2013-09-09 2013-09-05 0.147 107,749,380 +250,000 2.46% 15,839,159
2013-09-06 2013-09-04 0.145 107,499,380 -1,000,000 2.45% 15,587,410
2013-09-05 2013-09-03 0.148 108,499,380 -130,000 2.47% 16,057,908
2013-09-04 2013-09-02 0.147 108,629,380 +310,000 2.48% 15,968,519
2013-08-29 2013-08-27 0.147 108,319,380 -110,000 2.47% 15,922,949
2013-08-28 2013-08-26 0.148 108,429,380 +680,000 2.47% 16,047,548
2013-08-27 2013-08-23 0.149 107,749,380 +310,000 2.46% 16,054,658
2013-08-26 2013-08-22 0.152 107,439,380 -140,000 2.45% 16,330,786
2013-08-23 2013-08-21 0.148 107,579,380 +60,000 2.45% 15,921,748
2013-08-22 2013-08-20 0.148 107,519,380 +50,000 2.45% 15,912,868
2013-08-20 2013-08-16 0.153 107,469,380 -400,000 2.45% 16,442,815
2013-08-16 2013-08-13 0.154 107,869,380 +140,000 2.46% 16,611,885
2013-08-13 2013-08-09 0.150 107,729,380 +550,000 2.46% 16,159,407
2013-08-12 2013-08-08 0.151 107,179,380 +110,000 2.44% 16,184,086
2013-08-07 2013-08-05 0.152 107,069,380 +290,000 2.44% 16,274,546
2013-08-06 2013-08-02 0.152 106,779,380 -30,000 2.44% 16,230,466
2013-08-05 2013-08-01 0.156 106,809,380 +150,000 2.44% 16,662,263
2013-07-31 2013-07-29 0.145 106,659,380 -570,000 2.43% 15,465,610
2013-07-30 2013-07-26 0.146 107,229,380 -110,000 2.45% 15,655,489
2013-07-26 2013-07-24 0.146 107,339,380 -660,000 2.45% 15,671,549
2013-07-25 2013-07-23 0.147 107,999,380 -260,000 2.46% 15,875,909
2013-07-24 2013-07-22 0.144 108,259,380 +490,000 2.47% 15,589,351
2013-07-23 2013-07-19 0.145 107,769,380 +1,100,000 2.46% 15,626,560
2013-07-19 2013-07-17 0.150 106,669,380 +570,000 2.43% 16,000,407
2013-07-18 2013-07-16 0.152 106,099,380 +100,000 2.42% 16,127,106
2013-07-17 2013-07-15 0.153 105,999,380 -100,000 2.42% 16,217,905
2013-07-15 2013-07-11 0.146 106,099,380 -40,000 2.42% 15,490,509
2013-07-08 2013-07-04 0.146 106,139,380 -140,000 2.42% 15,496,349
2013-07-05 2013-07-03 0.142 106,279,380 -100,000 2.42% 15,091,672
2013-07-04 2013-07-02 0.149 106,379,380 +560,000 2.43% 15,850,528
2013-07-03 2013-06-28 0.144 105,819,380 -20,000 2.41% 15,237,991
2013-06-28 2013-06-26 0.141 105,839,380 +100,000 2.41% 14,923,353
2013-06-27 2013-06-25 0.137 105,739,380 -10,000 2.41% 14,486,295
2013-06-26 2013-06-24 0.142 105,749,380 -130,000 2.41% 15,016,412
2013-06-25 2013-06-21 0.153 105,879,380 +100,000 2.42% 16,199,545
2013-06-24 2013-06-20 0.152 105,779,380 -1,480,000 2.41% 16,078,466
2013-06-21 2013-06-19 0.155 107,259,380 +70,000 2.45% 16,625,204
2013-06-19 2013-06-17 0.160 107,189,380 +1,140,000 2.45% 17,150,301
2013-06-17 2013-06-13 0.166 106,049,380 +200,000 2.42% 17,604,197
2013-06-13 2013-06-10 0.170 105,849,380 -570,000 2.41% 17,994,395
2013-06-11 2013-06-07 0.176 106,419,380 -160,000 2.43% 18,729,811
2013-06-10 2013-06-06 0.175 106,579,380 -260,000 2.43% 18,651,392
2013-06-06 2013-06-04 0.176 106,839,380 +300,000 2.44% 18,803,731
2013-06-05 2013-06-03 0.175 106,539,380 -360,000 2.43% 18,644,392
2013-06-04 2013-05-31 0.177 106,899,380 -240,000 2.44% 18,921,190
2013-06-03 2013-05-30 0.172 107,139,380 +40,000 2.44% 18,427,973
2013-05-31 2013-05-29 0.176 107,099,380 +500,000 2.44% 18,849,491
2013-05-30 2013-05-28 0.178 106,599,380 -1,050,000 2.43% 18,974,690
2013-05-29 2013-05-27 0.174 107,649,380 -50,000 2.46% 18,730,992
2013-05-28 2013-05-24 0.170 107,699,380 -60,000 2.46% 18,308,895
2013-05-27 2013-05-23 0.174 107,759,380 +900,000 2.46% 18,750,132
2013-05-24 2013-05-22 0.178 106,859,380 +300,000 2.44% 19,020,970
2013-05-23 2013-05-21 0.186 106,559,380 -1,020,000 2.43% 19,820,045
2013-05-22 2013-05-20 0.186 107,579,380 -40,000 2.45% 20,009,765
2013-05-20 2013-05-15 0.180 107,619,380 -80,000 2.45% 19,371,488
2013-05-16 2013-05-14 0.175 107,699,380 +980,000 2.46% 18,847,392
2013-05-15 2013-05-13 0.181 106,719,380 -1,220,000 2.43% 19,316,208
2013-05-14 2013-05-10 0.182 107,939,380 +250,000 2.46% 19,644,967
2013-05-13 2013-05-09 0.178 107,689,380 +150,000 2.46% 19,168,710
2013-05-09 2013-05-07 0.159 107,539,380 -580,000 2.45% 17,098,761
2013-05-08 2013-05-06 0.159 108,119,380 -70,000 2.47% 17,190,981
2013-05-07 2013-05-03 0.159 108,189,380 +50,000 2.47% 17,202,111
2013-04-30 2013-04-26 0.160 108,139,380 -100,000 2.47% 17,302,301
2013-04-29 2013-04-25 0.160 108,239,380 +1,180,000 2.47% 17,318,301
2013-04-26 2013-04-24 0.160 107,059,380 +160,000 2.44% 17,129,501
2013-04-25 2013-04-23 0.152 106,899,380 -210,000 2.44% 16,248,706
2013-04-24 2013-04-22 0.151 107,109,380 -40,000 2.44% 16,173,516
2013-04-23 2013-04-19 0.150 107,149,380 -150,000 2.44% 16,072,407
2013-04-22 2013-04-18 0.148 107,299,380 -200,000 2.45% 15,880,308
2013-04-19 2013-04-17 0.153 107,499,380 +100,000 2.45% 16,447,405
2013-04-18 2013-04-16 0.152 107,399,380 +70,000 2.45% 16,324,706
2013-04-16 2013-04-12 0.153 107,329,380 -220,000 2.45% 16,421,395
2013-04-15 2013-04-11 0.154 107,549,380 -90,000 2.45% 16,562,605
2013-04-11 2013-04-09 0.157 107,639,380 +250,000 2.46% 16,899,383
2013-04-10 2013-04-08 0.165 107,389,380 +60,000 2.45% 17,719,248
2013-04-09 2013-04-05 0.168 107,329,380 +70,000 2.45% 18,031,336
2013-04-08 2013-04-03 0.156 107,259,380 -340,000 2.45% 16,732,463
2013-04-05 2013-04-02 0.152 107,599,380 -810,000 2.45% 16,355,106
2013-04-03 2013-03-28 0.153 108,409,380 -360,000 2.47% 16,586,635
2013-04-02 2013-03-27 0.152 108,769,380 +120,000 2.48% 16,532,946
2013-03-28 2013-03-26 0.157 108,649,380 +60,000 2.48% 17,057,953
2013-03-26 2013-03-22 0.162 108,589,380 +80,000 2.48% 17,591,480
2013-03-25 2013-03-21 0.166 108,509,380 -500,000 2.48% 18,012,557
2013-03-21 2013-03-19 0.162 109,009,380 +2,130,000 2.49% 17,659,520
2013-03-20 2013-03-18 0.158 106,879,380 +790,000 2.44% 16,886,942
2013-03-18 2013-03-14 0.177 106,089,380 +610,000 2.42% 18,777,820
2013-03-15 2013-03-13 0.170 105,479,380 +5,170,000 2.41% 17,931,495
2013-03-14 2013-03-12 0.194 100,309,380 -1,120,000 2.29% 19,460,020
2013-03-13 2013-03-11 0.217 101,429,380 +890,000 2.31% 22,010,175
2013-03-12 2013-03-08 0.223 100,539,380 +980,000 2.29% 22,420,282
2013-03-11 2013-03-07 0.228 99,559,380 -500,000 2.27% 22,699,539
2013-03-08 2013-03-06 0.220 100,059,380 -180,000 2.28% 22,013,064
2013-03-07 2013-03-05 0.207 100,239,380 -200,000 2.29% 20,749,552
2013-03-06 2013-03-04 0.206 100,439,380 -120,000 2.29% 20,690,512
2013-03-05 2013-03-01 0.210 100,559,380 +70,000 2.29% 21,117,470
2013-03-04 2013-02-28 0.210 100,489,380 -60,000 2.29% 21,102,770
2013-03-01 2013-02-27 0.206 100,549,380 -450,000 2.29% 20,713,172
2013-02-28 2013-02-26 0.210 100,999,380 -240,000 2.30% 21,209,870
2013-02-27 2013-02-25 0.212 101,239,380 +30,000 2.31% 21,462,749
2013-02-26 2013-02-22 0.210 101,209,380 -600,000 2.31% 21,253,970
2013-02-25 2013-02-21 0.212 101,809,380 -350,000 2.32% 21,583,589
2013-02-22 2013-02-20 0.212 102,159,380 +1,670,000 2.33% 21,657,789
2013-02-21 2013-02-19 0.214 100,489,380 -550,000 2.29% 21,504,727
2013-02-20 2013-02-18 0.221 101,039,380 -110,000 2.30% 22,329,703
2013-02-19 2013-02-15 0.223 101,149,380 -30,000 2.31% 22,556,312
2013-02-18 2013-02-14 0.223 101,179,380 -50,000 2.31% 22,563,002
2013-02-15 2013-02-08 0.216 101,229,380 -50,000 2.31% 21,865,546
2013-02-08 2013-02-06 0.211 101,279,380 -110,000 2.31% 21,369,949
2013-02-07 2013-02-05 0.206 101,389,380 +550,000 2.31% 20,886,212
2013-02-06 2013-02-04 0.211 100,839,380 +90,000 2.30% 21,277,109
2013-02-05 2013-02-01 0.217 100,749,380 -140,000 2.30% 21,862,615
2013-02-04 2013-01-31 0.218 100,889,380 +390,000 2.30% 21,993,885
2013-02-01 2013-01-30 0.219 100,499,380 +80,000 2.29% 22,009,364
2013-01-31 2013-01-29 0.215 100,419,380 +110,000 2.29% 21,590,167
2013-01-30 2013-01-28 0.207 100,309,380 -1,060,000 2.29% 20,764,042
2013-01-29 2013-01-25 0.220 101,369,380 -60,000 2.31% 22,301,264
2013-01-28 2013-01-24 0.239 101,429,380 -140,000 2.31% 24,241,622
2013-01-25 2013-01-23 0.244 101,569,380 -200,000 2.32% 24,782,929
2013-01-24 2013-01-22 0.238 101,769,380 -230,000 2.32% 24,221,112
2013-01-23 2013-01-21 0.245 101,999,380 +370,000 2.33% 24,989,848
2013-01-22 2013-01-18 0.249 101,629,380 +320,000 2.32% 25,305,716
2013-01-21 2013-01-17 0.237 101,309,380 +130,000 2.31% 24,010,323
2013-01-18 2013-01-16 0.238 101,179,380 +210,000 2.31% 24,080,692
2013-01-17 2013-01-15 0.255 100,969,380 +880,000 2.30% 25,747,192
2013-01-16 2013-01-14 0.247 100,089,380 +10,000 2.28% 24,722,077
2013-01-15 2013-01-11 0.260 100,079,380 +1,510,000 2.28% 26,020,639
2013-01-14 2013-01-10 0.265 98,569,380 +190,000 2.25% 26,120,886
2013-01-11 2013-01-09 0.255 98,379,380 +160,000 2.24% 25,086,742
2013-01-10 2013-01-08 0.255 98,219,380 +3,030,000 2.24% 25,045,942
2013-01-09 2013-01-07 0.255 95,189,380 -1,520,000 2.17% 24,273,292
2013-01-08 2013-01-04 0.232 96,709,380 -150,000 2.21% 22,436,576
2013-01-07 2013-01-03 0.227 96,859,380 +3,290,000 2.21% 21,987,079
2013-01-04 2013-01-02 0.230 93,569,380 -2,130,000 2.13% 21,520,957
2013-01-03 2012-12-31 0.220 95,699,380 +120,000 2.18% 21,053,864
2013-01-02 2012-12-27 0.218 95,579,380 +150,000 2.18% 20,836,305
2012-12-28 2012-12-24 0.210 95,429,380 +60,000 2.18% 20,040,170
2012-12-27 2012-12-20 0.214 95,369,380 +550,000 2.18% 20,409,047
2012-12-21 2012-12-19 0.217 94,819,380 +2,610,000 2.16% 20,575,805
2012-12-20 2012-12-18 0.210 92,209,380 -330,000 2.10% 19,363,970
2012-12-19 2012-12-17 0.202 92,539,380 -60,000 2.11% 18,692,955
2012-12-18 2012-12-14 0.200 92,599,380 +1,300,000 2.11% 18,519,876
2012-12-17 2012-12-13 0.194 91,299,380 +830,000 2.08% 17,712,080
2012-12-14 2012-12-12 0.199 90,469,380 -5,890,000 2.06% 18,003,407
2012-12-13 2012-12-11 0.178 96,359,380 -260,000 2.20% 17,151,970
2012-12-12 2012-12-10 0.175 96,619,380 +120,000 2.20% 16,908,392
2012-12-11 2012-12-07 0.173 96,499,380 -680,000 2.20% 16,694,393
2012-12-07 2012-12-05 0.170 97,179,380 -140,000 2.22% 16,520,495
2012-12-06 2012-12-04 0.168 97,319,380 +1,000,000 2.22% 16,349,656
2012-12-05 2012-12-03 0.169 96,319,380 +150,000 2.20% 16,277,975
2012-12-04 2012-11-30 0.173 96,169,380 +240,000 2.19% 16,637,303
2012-11-30 2012-11-28 0.173 95,929,380 -560,000 2.19% 16,595,783
2012-11-29 2012-11-27 0.178 96,489,380 +1,470,000 2.20% 17,175,110
2012-11-28 2012-11-26 0.180 95,019,380 +90,000 2.17% 17,103,488
2012-11-27 2012-11-23 0.182 94,929,380 -1,100,000 2.17% 17,277,147
2012-11-26 2012-11-22 0.176 96,029,380 -100,000 2.19% 16,901,171
2012-11-22 2012-11-20 0.173 96,129,380 +400,000 2.19% 16,630,383
2012-11-20 2012-11-16 0.171 95,729,380 -100,000 2.18% 16,369,724
2012-11-19 2012-11-15 0.170 95,829,380 +160,000 2.19% 16,290,995
2012-11-16 2012-11-14 0.172 95,669,380 -500,000 2.18% 16,455,133
2012-11-15 2012-11-13 0.169 96,169,380 -140,000 2.19% 16,252,625
2012-11-14 2012-11-12 0.170 96,309,380 -610,000 2.20% 16,372,595
2012-11-13 2012-11-09 0.176 96,919,380 +6,580,000 2.21% 17,057,811
2012-11-12 2012-11-08 0.183 90,339,380 -170,000 2.06% 16,532,107
2012-11-09 2012-11-07 0.173 90,509,380 -1,590,000 2.06% 15,658,123
2012-11-08 2012-11-06 0.161 92,099,380 +1,720,000 2.10% 14,828,000
2012-11-07 2012-11-05 0.160 90,379,380 -630,000 2.06% 14,460,701
2012-11-06 2012-11-02 0.159 91,009,380 -100,000 2.08% 14,470,491
2012-11-02 2012-10-31 0.158 91,109,380 -200,000 2.08% 14,395,282
2012-11-01 2012-10-30 0.152 91,309,380 -450,000 2.08% 13,879,026
2012-10-31 2012-10-29 0.152 91,759,380 -30,000 2.09% 13,947,426
2012-10-29 2012-10-25 0.162 91,789,380 +1,810,000 2.09% 14,869,880
2012-10-26 2012-10-24 0.165 89,979,380 -400,000 2.05% 14,846,598
2012-10-25 2012-10-22 0.162 90,379,380 +120,000 2.06% 14,641,460
2012-10-24 2012-10-19 0.157 90,259,380 -1,250,000 2.06% 14,170,723
2012-10-22 2012-10-18 0.155 91,509,380 +140,000 2.09% 14,183,954
2012-10-19 2012-10-17 0.149 91,369,380 +980,000 2.08% 13,614,038
2012-10-18 2012-10-16 0.140 90,389,380 +560,000 2.06% 12,654,513
2012-10-16 2012-10-12 0.142 89,829,380 -60,000 2.05% 12,755,772
2012-10-15 2012-10-11 0.142 89,889,380 +90,000 2.05% 12,764,292
2012-10-11 2012-10-09 0.141 89,799,380 +30,000 2.05% 12,661,713
2012-10-10 2012-10-08 0.139 89,769,380 +120,000 2.05% 12,477,944
2012-10-09 2012-10-05 0.143 89,649,380 +130,000 2.04% 12,819,861
2012-10-08 2012-10-04 0.142 89,519,380 -340,000 2.04% 12,711,752
2012-10-05 2012-10-03 0.136 89,859,380 -180,000 2.05% 12,220,876
2012-10-04 2012-09-28 0.138 90,039,380 +220,000 2.05% 12,425,434
2012-10-03 2012-09-27 0.141 89,819,380 +180,000 2.05% 12,664,533
2012-09-28 2012-09-26 0.136 89,639,380 -60,000 2.04% 12,190,956
2012-09-26 2012-09-24 0.137 89,699,380 +400,000 2.05% 12,288,815
2012-09-25 2012-09-21 0.143 89,299,380 +1,100,000 2.04% 12,769,811
2012-09-24 2012-09-20 0.157 88,199,380 +90,000 2.01% 13,847,303
2012-09-21 2012-09-19 0.161 88,109,380 -980,000 2.01% 14,185,610
2012-09-20 2012-09-18 0.154 89,089,380 +100,000 2.03% 13,719,765
2012-09-18 2012-09-14 0.155 88,989,380 +200,000 2.03% 13,793,354
2012-09-14 2012-09-12 0.158 88,789,380 -300,000 2.03% 14,028,722
2012-09-11 2012-09-07 0.159 89,089,380 -100,000 2.03% 14,165,211
2012-09-10 2012-09-06 0.153 89,189,380 +560,000 2.03% 13,645,975
2012-09-06 2012-09-04 0.157 88,629,380 +680,000 2.02% 13,914,813
2012-09-04 2012-08-31 0.159 87,949,380 -860,000 2.01% 13,983,951
2012-09-03 2012-08-30 0.150 88,809,380 +880,000 2.03% 13,321,407
2012-08-31 2012-08-29 0.157 87,929,380 -50,000 2.01% 13,804,913
2012-08-30 2012-08-28 0.168 87,979,380 -60,000 2.01% 14,780,536
2012-08-29 2012-08-27 0.169 88,039,380 +60,000 2.01% 14,878,655
2012-08-28 2012-08-24 0.173 87,979,380 -110,000 2.01% 15,220,433
2012-08-27 2012-08-23 0.169 88,089,380 -150,000 2.01% 14,887,105
2012-08-24 2012-08-22 0.171 88,239,380 +70,000 2.01% 15,088,934
2012-08-23 2012-08-21 0.173 88,169,380 +1,340,000 2.01% 15,253,303
2012-08-22 2012-08-20 0.161 86,829,380 -270,000 1.98% 13,979,530
2012-08-21 2012-08-17 0.152 87,099,380 +140,000 1.99% 13,239,106
2012-08-20 2012-08-16 0.145 86,959,380 +260,000 1.98% 12,609,110
2012-08-17 2012-08-15 0.164 86,699,380 -1,020,000 1.98% 14,218,698
2012-08-16 2012-08-14 0.130 87,719,380 -10,000 2.00% 11,403,519
2012-08-13 2012-08-09 0.134 87,729,380 +20,000 2.00% 11,755,737
2012-08-10 2012-08-08 0.133 87,709,380 +100,000 2.00% 11,665,348
2012-08-09 2012-08-07 0.131 87,609,380 +20,000 2.00% 11,476,829
2012-08-07 2012-08-03 0.128 87,589,380 +40,000 2.00% 11,211,441
2012-08-06 2012-08-02 0.129 87,549,380 +40,000 2.00% 11,293,870
2012-08-02 2012-07-31 0.125 87,509,380 +110,000 2.00% 10,938,672
2012-07-27 2012-07-25 0.128 87,399,380 -200,000 1.99% 11,187,121
2012-07-26 2012-07-24 0.129 87,599,380 -90,000 2.00% 11,300,320
2012-07-25 2012-07-23 0.132 87,689,380 -50,000 2.00% 11,574,998
2012-07-24 2012-07-20 0.135 87,739,380 +50,000 2.00% 11,844,816
2012-07-23 2012-07-19 0.135 87,689,380 +250,000 2.00% 11,838,066
2012-07-20 2012-07-18 0.135 87,439,380 -160,000 1.99% 11,804,316
2012-07-19 2012-07-17 0.142 87,599,380 -570,000 2.00% 12,439,112
2012-07-18 2012-07-16 0.146 88,169,380 +50,000 2.01% 12,872,729
2012-07-16 2012-07-12 0.148 88,119,380 +10,000 2.01% 13,041,668
2012-07-11 2012-07-09 0.149 88,109,380 +580,000 2.01% 13,128,298
2012-07-10 2012-07-06 0.152 87,529,380 +10,000 2.00% 13,304,466
2012-07-09 2012-07-05 0.161 87,519,380 -40,000 2.00% 14,090,620
2012-07-06 2012-07-04 0.160 87,559,380 -540,000 2.00% 14,009,501
2012-07-05 2012-07-03 0.159 88,099,380 +370,000 2.01% 14,007,801
2012-07-03 2012-06-28 0.162 87,729,380 +750,000 2.00% 14,212,160
2012-06-29 2012-06-27 0.155 86,979,380 -110,000 1.98% 13,481,804
2012-06-28 2012-06-26 0.160 87,089,380 -150,000 1.99% 13,934,301
2012-06-27 2012-06-25 0.149 87,239,380 +260,000 1.99% 12,998,668
2012-06-26 2012-06-22 0.151 86,979,380 -500,000 1.98% 13,133,886
2012-06-25 2012-06-21 0.147 87,479,380 +470,000 2.00% 12,859,469
2012-06-22 2012-06-20 0.163 87,009,380 +170,000 1.98% 14,182,529
2012-06-21 2012-06-19 0.168 86,839,380 +310,000 1.98% 14,589,016
2012-06-20 2012-06-18 0.173 86,529,380 -140,000 1.97% 14,969,583
2012-06-19 2012-06-15 0.120 86,669,380 +1,000,000 1.98% 10,400,326
2012-06-18 2012-06-14 0.121 85,669,380 -400,000 1.95% 10,365,995
2012-06-13 2012-06-11 0.126 86,069,380 +310,000 1.96% 10,844,742
2012-06-12 2012-06-08 0.124 85,759,380 -340,000 1.96% 10,634,163
2012-06-11 2012-06-07 0.119 86,099,380 +1,420,000 1.96% 10,245,826
2012-06-06 2012-06-04 0.134 84,679,380 +180,000 1.93% 11,347,037
2012-06-05 2012-06-01 0.139 84,499,380 +570,000 1.93% 11,745,414
2012-06-04 2012-05-31 0.137 83,929,380 +150,000 1.91% 11,498,325
2012-05-29 2012-05-25 0.163 83,779,380 -20,000 1.91% 13,656,039
2012-05-28 2012-05-24 0.165 83,799,380 -210,000 1.91% 13,826,898
2012-05-25 2012-05-23 0.162 84,009,380 +30,000 1.92% 13,609,520
2012-05-23 2012-05-21 0.172 83,979,380 +20,000 1.92% 14,444,453
2012-05-21 2012-05-17 0.174 83,959,380 +100,000 1.92% 14,608,932
2012-05-18 2012-05-16 0.170 83,859,380 -170,000 1.91% 14,256,095
2012-05-17 2012-05-15 0.171 84,029,380 +240,000 1.92% 14,369,024
2012-05-16 2012-05-14 0.176 83,789,380 -30,000 1.91% 14,746,931
2012-05-15 2012-05-11 0.181 83,819,380 +190,000 1.91% 15,171,308
2012-05-14 2012-05-10 0.186 83,629,380 +50,000 1.91% 15,555,065
2012-05-09 2012-05-07 0.200 83,579,380 +370,000 1.91% 16,715,876
2012-05-08 2012-05-04 0.209 83,209,380 +110,000 1.90% 17,390,760
2012-05-07 2012-05-03 0.206 83,099,380 +480,000 1.90% 17,118,472
2012-05-04 2012-05-02 0.201 82,619,380 +100,000 1.88% 16,606,495
2012-05-02 2012-04-27 0.201 82,519,380 +90,000 1.88% 16,586,395
2012-04-27 2012-04-25 0.204 82,429,380 -260,000 1.88% 16,815,594
2012-04-25 2012-04-23 0.208 82,689,380 -80,000 1.89% 17,199,391
2012-04-24 2012-04-20 0.208 82,769,380 +120,000 1.89% 17,216,031
2012-04-23 2012-04-19 0.204 82,649,380 +120,000 1.89% 16,860,474
2012-04-16 2012-04-12 0.202 82,529,380 -220,000 1.88% 16,670,935
2012-04-13 2012-04-11 0.197 82,749,380 -300,000 1.89% 16,301,628
2012-04-12 2012-04-10 0.197 83,049,380 -120,000 1.89% 16,360,728
2012-04-11 2012-04-05 0.193 83,169,380 +70,000 1.90% 16,051,690
2012-04-10 2012-04-03 0.194 83,099,380 -310,000 1.90% 16,121,280
2012-04-05 2012-04-02 0.212 83,409,380 -140,000 1.90% 17,682,789
2012-04-02 2012-03-29 0.223 83,549,380 +50,000 1.91% 18,631,512
2012-03-30 2012-03-28 0.228 83,499,380 +100,000 1.90% 19,037,859
2012-03-28 2012-03-26 0.229 83,399,380 -20,000 1.90% 19,098,458
2012-03-27 2012-03-23 0.221 83,419,380 +380,000 1.90% 18,435,683
2012-03-26 2012-03-22 0.223 83,039,380 +90,000 1.89% 18,517,782
2012-03-23 2012-03-21 0.229 82,949,380 +500,000 1.89% 18,995,408
2012-03-22 2012-03-20 0.245 82,449,380 +80,000 1.88% 20,200,098
2012-03-21 2012-03-19 0.255 82,369,380 +190,000 1.88% 21,004,192
2012-03-20 2012-03-16 0.255 82,179,380 +250,000 1.87% 20,955,742
2012-03-19 2012-03-15 0.250 81,929,380 +80,000 1.87% 20,482,345
2012-03-15 2012-03-13 0.265 81,849,380 +200,000 1.87% 21,690,086
2012-03-14 2012-03-12 0.270 81,649,380 -80,000 1.86% 22,045,333
2012-03-12 2012-03-08 0.249 81,729,380 +100,000 1.86% 20,350,616
2012-03-09 2012-03-07 0.255 81,629,380 +50,000 1.86% 20,815,492
2012-03-08 2012-03-06 0.255 81,579,380 +40,000 1.86% 20,802,742
2012-03-07 2012-03-05 0.265 81,539,380 +1,100,000 1.86% 21,607,936
2012-03-06 2012-03-02 0.270 80,439,380 +60,000 1.83% 21,718,633
2012-03-05 2012-03-01 0.270 80,379,380 +360,000 1.83% 21,702,433
2012-03-02 2012-02-29 0.270 80,019,380 +810,000 1.83% 21,605,233
2012-03-01 2012-02-28 0.270 79,209,380 +100,000 1.81% 21,386,533
2012-02-29 2012-02-27 0.270 79,109,380 -60,000 1.80% 21,359,533
2012-02-28 2012-02-24 0.280 79,169,380 +280,000 1.81% 22,167,426
2012-02-27 2012-02-23 0.280 78,889,380 -1,490,000 1.80% 22,089,026
2012-02-24 2012-02-22 0.275 80,379,380 -50,000 1.83% 22,104,330
2012-02-23 2012-02-21 0.275 80,429,380 +100,000 1.83% 22,118,080
2012-02-22 2012-02-20 0.275 80,329,380 -220,000 1.83% 22,090,580
2012-02-21 2012-02-17 0.270 80,549,380 +100,000 1.84% 21,748,333
2012-02-20 2012-02-16 0.260 80,449,380 +380,000 1.84% 20,916,839
2012-02-17 2012-02-15 0.265 80,069,380 +130,000 1.83% 21,218,386
2012-02-16 2012-02-14 0.280 79,939,380 -320,000 1.82% 22,383,026
2012-02-15 2012-02-13 0.300 80,259,380 +60,000 1.83% 24,077,814
2012-02-14 2012-02-10 0.300 80,199,380 +790,000 1.83% 24,059,814
2012-02-13 2012-02-09 0.310 79,409,380 -580,000 1.81% 24,616,908
2012-02-10 2012-02-08 0.295 79,989,380 -50,000 1.82% 23,596,867
2012-02-09 2012-02-07 0.285 80,039,380 -200,000 1.83% 22,811,223
2012-02-08 2012-02-06 0.290 80,239,380 -600,000 1.83% 23,269,420
2012-02-07 2012-02-03 0.295 80,839,380 -670,000 1.84% 23,847,617
2012-02-06 2012-02-02 0.270 81,509,380 +10,000 1.86% 22,007,533
2012-02-03 2012-02-01 0.265 81,499,380 -380,000 1.86% 21,597,336
2012-02-02 2012-01-31 0.265 81,879,380 -620,000 1.87% 21,698,036
2012-02-01 2012-01-30 0.265 82,499,380 -370,000 1.88% 21,862,336
2012-01-31 2012-01-27 0.260 82,869,380 +160,000 1.89% 21,546,039
2012-01-30 2012-01-26 0.241 82,709,380 +110,000 1.89% 19,932,961
2012-01-27 2012-01-20 0.238 82,599,380 -180,000 1.88% 19,658,652
2012-01-26 2012-01-19 0.220 82,779,380 -200,000 1.89% 18,211,464
2012-01-20 2012-01-18 0.221 82,979,380 +530,000 1.89% 18,338,443
2012-01-19 2012-01-17 0.221 82,449,380 -100,000 1.88% 18,221,313
2012-01-17 2012-01-13 0.220 82,549,380 -940,000 1.88% 18,160,864
2012-01-16 2012-01-12 0.224 83,489,380 +50,000 1.90% 18,701,621
2012-01-13 2012-01-11 0.222 83,439,380 -30,000 1.90% 18,523,542
2012-01-12 2012-01-10 0.221 83,469,380 -420,000 1.90% 18,446,733
2012-01-11 2012-01-09 0.210 83,889,380 -140,000 1.91% 17,616,770
2012-01-10 2012-01-06 0.213 84,029,380 -610,000 1.92% 17,898,258
2012-01-06 2012-01-04 0.222 84,639,380 +70,000 1.93% 18,789,942
2012-01-04 2011-12-30 0.224 84,569,380 +120,000 1.93% 18,943,541
2012-01-03 2011-12-29 0.217 84,449,380 -10,000 1.93% 18,325,515
2011-12-30 2011-12-28 0.203 84,459,380 +1,540,000 1.93% 17,145,254
2011-12-29 2011-12-23 0.228 82,919,380 +470,000 1.89% 18,905,619
2011-12-28 2011-12-22 0.244 82,449,380 +2,140,000 1.88% 20,117,649
2011-12-23 2011-12-21 0.270 80,309,380 +270,000 1.83% 21,683,533
2011-12-22 2011-12-20 0.270 80,039,380 +480,000 1.97% 21,610,633
2011-12-21 2011-12-19 0.275 79,559,380 -50,000 1.96% 21,878,830
2011-12-20 2011-12-16 0.285 79,609,380 +50,000 1.96% 22,688,673
2011-12-19 2011-12-15 0.290 79,559,380 -220,000 1.96% 23,072,220
2011-12-15 2011-12-13 0.305 79,779,380 -200,000 1.97% 24,332,711
2011-12-14 2011-12-12 0.305 79,979,380 -140,000 1.97% 24,393,711
2011-12-13 2011-12-09 0.305 80,119,380 -150,000 1.97% 24,436,411
2011-12-09 2011-12-07 0.310 80,269,380 +210,000 1.98% 24,883,508
2011-12-08 2011-12-06 0.305 80,059,380 +50,000 1.97% 24,418,111
2011-12-07 2011-12-05 0.315 80,009,380 -70,000 1.97% 25,202,955
2011-12-06 2011-12-02 0.320 80,079,380 +150,000 1.97% 25,625,402
2011-12-05 2011-12-01 0.325 79,929,380 +550,000 1.97% 25,977,048
2011-12-02 2011-11-30 0.320 79,379,380 -120,000 1.96% 25,401,402
2011-12-01 2011-11-29 0.335 79,499,380 +10,000 1.96% 26,632,292
2011-11-29 2011-11-25 0.310 79,489,380 +70,000 1.96% 24,641,708
2011-11-28 2011-11-24 0.315 79,419,380 +60,000 1.96% 25,017,105
2011-11-25 2011-11-23 0.320 79,359,380 -560,000 1.96% 25,395,002
2011-11-24 2011-11-22 0.310 79,919,380 +290,000 1.97% 24,775,008
2011-11-23 2011-11-21 0.330 79,629,380 -80,000 1.96% 26,277,695
2011-11-22 2011-11-18 0.325 79,709,380 -60,000 1.96% 25,905,548
2011-11-21 2011-11-17 0.340 79,769,380 +120,000 1.97% 27,121,589
2011-11-18 2011-11-16 0.345 79,649,380 -70,000 1.96% 27,479,036
2011-11-17 2011-11-15 0.345 79,719,380 +80,000 1.96% 27,503,186
2011-11-16 2011-11-14 0.345 79,639,380 +340,000 1.96% 27,475,586
2011-11-15 2011-11-11 0.355 79,299,380 -120,000 1.95% 28,151,280
2011-11-14 2011-11-10 0.350 79,419,380 -220,000 1.96% 27,796,783
2011-11-11 2011-11-09 0.370 79,639,380 -280,000 1.96% 29,466,571
2011-11-10 2011-11-08 0.365 79,919,380 +640,000 1.97% 29,170,574
2011-11-09 2011-11-07 0.370 79,279,380 +800,000 1.95% 29,333,371
2011-11-08 2011-11-04 0.345 78,479,380 -40,000 1.93% 27,075,386
2011-11-07 2011-11-03 0.340 78,519,380 +90,000 1.94% 26,696,589
2011-11-04 2011-11-02 0.350 78,429,380 -60,000 1.93% 27,450,283
2011-11-03 2011-11-01 0.335 78,489,380 +60,000 1.93% 26,293,942
2011-11-02 2011-10-31 0.360 78,429,380 +50,000 1.93% 28,234,577
2011-11-01 2011-10-28 0.365 78,379,380 -10,000 1.93% 28,608,474
2011-10-31 2011-10-27 0.365 78,389,380 +650,000 1.93% 28,612,124
2011-10-28 2011-10-26 0.340 77,739,380 -50,000 1.92% 26,431,389
2011-10-27 2011-10-25 0.335 77,789,380 -70,000 1.92% 26,059,442
2011-10-26 2011-10-24 0.335 77,859,380 -370,000 1.92% 26,082,892
2011-10-25 2011-10-21 0.320 78,229,380 +30,000 1.93% 25,033,402
2011-10-24 2011-10-20 0.305 78,199,380 -50,000 1.93% 23,850,811
2011-10-20 2011-10-18 0.320 78,249,380 +160,000 1.93% 25,039,802
2011-10-19 2011-10-17 0.340 78,089,380 +160,000 1.92% 26,550,389
2011-10-18 2011-10-14 0.330 77,929,380 -260,000 1.92% 25,716,695
2011-10-17 2011-10-13 0.345 78,189,380 -1,110,000 1.93% 26,975,336
2011-10-14 2011-10-12 0.335 79,299,380 +260,000 1.95% 26,565,292
2011-10-13 2011-10-11 0.295 79,039,380 +10,000 1.95% 23,316,617
2011-10-12 2011-10-10 0.285 79,029,380 +40,000 1.95% 22,523,373
2011-10-11 2011-10-07 0.295 78,989,380 -260,000 1.95% 23,301,867
2011-10-10 2011-10-06 0.275 79,249,380 -100,000 1.95% 21,793,580
2011-10-07 2011-10-04 0.260 79,349,380 -30,000 1.96% 20,630,839
2011-10-06 2011-10-03 0.275 79,379,380 -40,000 1.96% 21,829,330
2011-10-04 2011-09-30 0.280 79,419,380 -140,000 1.96% 22,237,426
2011-10-03 2011-09-28 0.275 79,559,380 +360,000 1.96% 21,878,830
2011-09-30 2011-09-27 0.275 79,199,380 -110,000 1.95% 21,779,830
2011-09-28 2011-09-26 0.270 79,309,380 -30,000 1.95% 21,413,533
2011-09-27 2011-09-23 0.290 79,339,380 -340,000 1.96% 23,008,420
2011-09-26 2011-09-22 0.305 79,679,380 -450,000 1.96% 24,302,211
2011-09-23 2011-09-21 0.330 80,129,380 +110,000 1.98% 26,442,695
2011-09-22 2011-09-20 0.350 80,019,380 +120,000 1.97% 28,006,783
2011-09-21 2011-09-19 0.355 79,899,380 +90,000 1.97% 28,364,280
2011-09-19 2011-09-15 0.360 79,809,380 -60,000 1.97% 28,731,377
2011-09-16 2011-09-14 0.355 79,869,380 +180,000 1.97% 28,353,630
2011-09-15 2011-09-12 0.380 79,689,380 -150,000 1.96% 30,281,964
2011-09-12 2011-09-08 0.395 79,839,380 -50,000 1.97% 31,536,555
2011-09-09 2011-09-07 0.385 79,889,380 +100,000 1.97% 30,757,411
2011-09-08 2011-09-06 0.380 79,789,380 +50,000 1.97% 30,319,964
2011-09-07 2011-09-05 0.385 79,739,380 -50,000 1.97% 30,699,661
2011-09-06 2011-09-02 0.400 79,789,380 +200,000 1.97% 31,915,752
2011-09-05 2011-09-01 0.405 79,589,380 +590,000 1.96% 32,233,699
2011-09-02 2011-08-31 0.400 78,999,380 -1,760,000 1.95% 31,599,752
2011-09-01 2011-08-30 0.355 80,759,380 +60,000 1.99% 28,669,580
2011-08-31 2011-08-29 0.350 80,699,380 -30,000 1.99% 28,244,783
2011-08-30 2011-08-26 0.340 80,729,380 -250,000 1.99% 27,447,989
2011-08-29 2011-08-25 0.345 80,979,380 -10,000 2.00% 27,937,886
2011-08-26 2011-08-24 0.335 80,989,380 +30,000 2.00% 27,131,442
2011-08-25 2011-08-23 0.345 80,959,380 -470,000 2.00% 27,930,986
2011-08-24 2011-08-22 0.350 81,429,380 +160,000 2.01% 28,500,283
2011-08-23 2011-08-19 0.365 81,269,380 -210,000 2.00% 29,663,324
2011-08-19 2011-08-17 0.390 81,479,380 +180,000 2.01% 31,776,958
2011-08-18 2011-08-16 0.385 81,299,380 +810,000 2.00% 31,300,261
2011-08-17 2011-08-15 0.380 80,489,380 -240,000 1.98% 30,585,964
2011-08-16 2011-08-12 0.370 80,729,380 +200,000 1.99% 29,869,871
2011-08-15 2011-08-11 0.375 80,529,380 +170,000 1.98% 30,198,518
2011-08-12 2011-08-10 0.380 80,359,380 +40,000 1.98% 30,536,564
2011-08-11 2011-08-09 0.370 80,319,380 +970,000 1.98% 29,718,171
2011-08-10 2011-08-08 0.395 79,349,380 +1,250,000 1.96% 31,343,005
2011-08-09 2011-08-05 0.415 78,099,380 +190,000 1.93% 32,411,243
2011-08-08 2011-08-04 0.455 77,909,380 +100,000 1.92% 35,448,768
2011-08-05 2011-08-03 0.470 77,809,380 -660,000 1.92% 36,570,409
2011-08-04 2011-08-02 0.480 78,469,380 +90,000 1.93% 37,665,302
2011-08-03 2011-08-01 0.495 78,379,380 -380,000 1.93% 38,797,793
2011-08-02 2011-07-29 0.490 78,759,380 +210,000 1.94% 38,592,096
2011-08-01 2011-07-28 0.490 78,549,380 +400,000 1.94% 38,489,196
2011-07-29 2011-07-27 0.495 78,149,380 +660,000 1.93% 38,683,943
2011-07-28 2011-07-26 0.500 77,489,380 +930,000 1.91% 38,744,690
2011-07-27 2011-07-25 0.510 76,559,380 +900,000 1.89% 39,045,284
2011-07-26 2011-07-22 0.520 75,659,380 -140,000 1.86% 39,342,878
2011-07-25 2011-07-21 0.510 75,799,380 -40,000 1.87% 38,657,684
2011-07-22 2011-07-20 0.520 75,839,380 -150,000 1.87% 39,436,478
2011-07-21 2011-07-19 0.500 75,989,380 +700,000 1.87% 37,994,690
2011-07-20 2011-07-18 0.520 75,289,380 +20,000 1.86% 39,150,478
2011-07-19 2011-07-15 0.510 75,269,380 +1,260,000 1.86% 38,387,384
2011-07-18 2011-07-14 0.520 74,009,380 +60,000 1.82% 38,484,878
2011-07-15 2011-07-13 0.540 73,949,380 -100,000 1.82% 39,932,665
2011-07-14 2011-07-12 0.530 74,049,380 -130,000 1.83% 39,246,171
2011-07-13 2011-07-11 0.550 74,179,380 +280,000 1.83% 40,798,659
2011-07-12 2011-07-08 0.560 73,899,380 +40,000 1.82% 41,383,653
2011-07-11 2011-07-07 0.570 73,859,380 -140,000 1.82% 42,099,847
2011-07-08 2011-07-06 0.540 73,999,380 +410,000 1.82% 39,959,665
2011-07-07 2011-07-05 0.550 73,589,380 +140,000 1.81% 40,474,159
2011-07-06 2011-07-04 0.560 73,449,380 +410,000 1.81% 41,131,653
2011-07-05 2011-06-30 0.570 73,039,380 +220,000 1.80% 41,632,447
2011-07-04 2011-06-29 0.560 72,819,380 -910,000 1.79% 40,778,853
2011-06-30 2011-06-28 0.560 73,729,380 -440,000 1.82% 41,288,453
2011-06-29 2011-06-27 0.520 74,169,380 +50,000 1.83% 38,568,078
2011-06-28 2011-06-24 0.500 74,119,380 -80,000 1.83% 37,059,690
2011-06-27 2011-06-23 0.495 74,199,380 +100,000 1.83% 36,728,693
2011-06-24 2011-06-22 0.500 74,099,380 +520,000 1.83% 37,049,690
2011-06-23 2011-06-21 0.510 73,579,380 -630,000 1.81% 37,525,484
2011-06-22 2011-06-20 0.510 74,209,380 +680,000 1.83% 37,846,784
2011-06-21 2011-06-17 0.510 73,529,380 +340,000 1.81% 37,499,984
2011-06-20 2011-06-16 0.510 73,189,380 +360,000 1.80% 37,326,584
2011-06-17 2011-06-15 0.520 72,829,380 +630,000 1.80% 37,871,278
2011-06-16 2011-06-14 0.510 72,199,380 +180,000 1.78% 36,821,684
2011-06-15 2011-06-13 0.530 72,019,380 -70,000 1.78% 38,170,271
2011-06-14 2011-06-10 0.520 72,089,380 +380,000 1.78% 37,486,478
2011-06-13 2011-06-09 0.540 71,709,380 +400,000 1.77% 38,723,065
2011-06-10 2011-06-08 0.550 71,309,380 -100,000 1.76% 39,220,159
2011-06-09 2011-06-07 0.570 71,409,380 +480,000 1.76% 40,703,347
2011-06-08 2011-06-03 0.550 70,929,380 -380,000 1.75% 39,011,159
2011-06-07 2011-06-02 0.570 71,309,380 +230,000 1.76% 40,646,347
2011-06-03 2011-06-01 0.590 71,079,380 -570,000 1.75% 41,936,834
2011-06-02 2011-05-31 0.560 71,649,380 +1,310,000 1.77% 40,123,653
2011-06-01 2011-05-30 0.520 70,339,380 +330,000 1.73% 36,576,478
2011-05-31 2011-05-27 0.560 70,009,380 +620,000 1.73% 39,205,253
2011-05-30 2011-05-26 0.580 69,389,380 -140,000 1.71% 40,245,840
2011-05-27 2011-05-25 0.590 69,529,380 +460,000 1.71% 41,022,334
2011-05-26 2011-05-24 0.610 69,069,380 +400,000 1.70% 42,132,322
2011-05-25 2011-05-23 0.610 68,669,380 +240,000 1.69% 41,888,322
2011-05-24 2011-05-20 0.620 68,429,380 +10,000 1.69% 42,426,216
2011-05-23 2011-05-19 0.650 68,419,380 +1,140,000 1.69% 44,472,597
2011-05-20 2011-05-18 0.660 67,279,380 +200,000 1.66% 44,404,391
2011-05-19 2011-05-17 0.680 67,079,380 -90,000 1.65% 45,613,978
2011-05-18 2011-05-16 0.680 67,169,380 +150,000 1.66% 45,675,178
2011-05-17 2011-05-13 0.680 67,019,380 -680,000 1.65% 45,573,178
2011-05-16 2011-05-12 0.680 67,699,380 +250,000 1.67% 46,035,578
2011-05-13 2011-05-11 0.710 67,449,380 -1,450,000 1.66% 47,889,060
2011-05-12 2011-05-09 0.730 68,899,380 +1,240,000 1.70% 50,296,547
2011-05-11 2011-05-06 0.720 67,659,380 -750,000 1.67% 48,714,754
2011-05-09 2011-05-05 0.680 68,409,380 +530,000 1.69% 46,518,378
2011-05-06 2011-05-04 0.680 67,879,380 -110,000 1.67% 46,157,978
2011-05-05 2011-05-03 0.690 67,989,380 -110,000 1.68% 46,912,672
2011-05-04 2011-04-29 0.690 68,099,380 -330,000 1.68% 46,988,572
2011-05-03 2011-04-28 0.670 68,429,380 +110,000 1.69% 45,847,685
2011-04-29 2011-04-27 0.680 68,319,380 +600,000 1.68% 46,457,178
2011-04-28 2011-04-26 0.700 67,719,380 +320,000 1.67% 47,403,566
2011-04-27 2011-04-21 0.690 67,399,380 +410,000 1.66% 46,505,572
2011-04-26 2011-04-20 0.690 66,989,380 +830,000 1.65% 46,222,672
2011-04-21 2011-04-19 0.710 66,159,380 +1,020,000 1.63% 46,973,160
2011-04-20 2011-04-18 0.710 65,139,380 +80,000 1.61% 46,248,960
2011-04-19 2011-04-15 0.720 65,059,380 +2,490,000 1.60% 46,842,754
2011-04-18 2011-04-14 0.730 62,569,380 +110,000 1.54% 45,675,647
2011-04-15 2011-04-13 0.730 62,459,380 -150,000 1.54% 45,595,347
2011-04-14 2011-04-12 0.730 62,609,380 +1,160,000 1.54% 45,704,847
2011-04-13 2011-04-11 0.730 61,449,380 -1,160,000 1.51% 44,858,047
2011-04-12 2011-04-08 0.750 62,609,380 -200,000 1.54% 46,957,035
2011-04-11 2011-04-07 0.750 62,809,380 -130,000 1.55% 47,107,035
2011-04-08 2011-04-06 0.710 62,939,380 +2,900,000 1.55% 44,686,960
2011-04-07 2011-04-04 0.780 60,039,380 +320,000 1.48% 46,830,716
2011-04-06 2011-04-01 0.760 59,719,380 +1,930,000 1.47% 45,386,729
2011-04-04 2011-03-31 0.780 57,789,380 +1,040,000 1.42% 45,075,716
2011-04-01 2011-03-30 0.770 56,749,380 +4,040,000 1.40% 43,697,023
2011-03-31 2011-03-29 0.810 52,709,380 +420,000 1.30% 42,694,598
2011-03-30 2011-03-28 0.830 52,289,380 +150,000 1.29% 43,400,185
2011-03-29 2011-03-25 0.840 52,139,380 +220,000 1.29% 43,797,079
2011-03-28 2011-03-24 0.840 51,919,380 -40,000 1.28% 43,612,279
2011-03-25 2011-03-23 0.830 51,959,380 +300,000 1.28% 43,126,285
2011-03-24 2011-03-22 0.840 51,659,380 -100,000 1.27% 43,393,879
2011-03-23 2011-03-21 0.850 51,759,380 -30,000 1.28% 43,995,473
2011-03-22 2011-03-18 0.830 51,789,380 +250,000 1.28% 42,985,185
2011-03-21 2011-03-17 0.820 51,539,380 -30,000 1.27% 42,262,292
2011-03-18 2011-03-16 0.840 51,569,380 -90,000 1.27% 43,318,279
2011-03-17 2011-03-15 0.830 51,659,380 +740,000 1.27% 42,877,285
2011-03-16 2011-03-14 0.850 50,919,380 +650,000 1.26% 43,281,473
2011-03-15 2011-03-11 0.870 50,269,380 -60,000 1.24% 43,734,361
2011-03-14 2011-03-10 0.880 50,329,380 +220,000 1.24% 44,289,854
2011-03-11 2011-03-09 0.880 50,109,380 -330,000 1.24% 44,096,254
2011-03-10 2011-03-08 0.900 50,439,380 +780,000 1.24% 45,395,442
2011-03-09 2011-03-07 0.910 49,659,380 -50,000 1.32% 45,190,036
2011-03-08 2011-03-04 0.930 49,709,380 -60,000 1.32% 46,229,723
2011-03-07 2011-03-03 0.910 49,769,380 -30,000 1.32% 45,290,136
2011-03-04 2011-03-02 0.860 49,799,380 +10,000 1.32% 42,827,467
2011-03-03 2011-03-01 0.850 49,789,380 +450,000 1.32% 42,320,973
2011-03-02 2011-02-28 0.840 49,339,380 +450,000 1.31% 41,445,079
2011-03-01 2011-02-25 0.840 48,889,380 +630,000 1.30% 41,067,079
2011-02-28 2011-02-24 0.830 48,259,380 -180,000 1.28% 40,055,285
2011-02-25 2011-02-23 0.840 48,439,380 -80,000 1.29% 40,689,079
2011-02-24 2011-02-22 0.820 48,519,380 +640,000 1.29% 39,785,892
2011-02-23 2011-02-21 0.850 47,879,380 +1,030,000 1.27% 40,697,473
2011-02-22 2011-02-18 0.890 46,849,380 +1,340,000 1.24% 41,695,948
2011-02-21 2011-02-17 0.910 45,509,380 +410,000 1.21% 41,413,536
2011-02-18 2011-02-16 0.960 45,099,380 +360,000 1.20% 43,295,405
2011-02-17 2011-02-15 0.980 44,739,380 -20,000 1.19% 43,844,592
2011-02-16 2011-02-14 1.010 44,759,380 +90,000 1.19% 45,206,974
2011-02-15 2011-02-11 0.990 44,669,380 +50,000 1.19% 44,222,686
2011-02-14 2011-02-10 0.980 44,619,380 +170,000 1.19% 43,726,992
2011-02-11 2011-02-09 1.000 44,449,380 +10,000 1.18% 44,449,380
2011-02-10 2011-02-08 1.010 44,439,380 +200,000 1.18% 44,883,774
2011-02-09 2011-02-07 1.000 44,239,380 +160,000 1.18% 44,239,380
2011-02-08 2011-02-02 1.030 44,079,380 -340,000 1.17% 45,401,761
2011-02-07 2011-01-31 0.990 44,419,380 +60,000 1.18% 43,975,186
2011-02-01 2011-01-28 0.980 44,359,380 +300,000 1.18% 43,472,192
2011-01-31 2011-01-27 1.010 44,059,380 +560,000 1.17% 44,499,974
2011-01-28 2011-01-26 1.010 43,499,380 +40,000 1.16% 43,934,374
2011-01-27 2011-01-25 1.000 43,459,380 +1,160,000 1.16% 43,459,380
2011-01-26 2011-01-24 1.000 42,299,380 +450,000 1.13% 42,299,380
2011-01-25 2011-01-21 1.060 41,849,380 +410,000 1.12% 44,360,343
2011-01-24 2011-01-20 1.040 41,439,380 +730,000 1.11% 43,096,955
2011-01-21 2011-01-19 1.080 40,709,380 +500,000 1.09% 43,966,130
2011-01-20 2011-01-18 1.110 40,209,380 +400,000 1.07% 44,632,412
2011-01-19 2011-01-17 1.130 39,809,380 +970,000 1.06% 44,984,599
2011-01-18 2011-01-14 1.140 38,839,380 -430,000 1.04% 44,276,893
2011-01-17 2011-01-13 1.100 39,269,380 +650,000 1.05% 43,196,318
2011-01-14 2011-01-12 1.150 38,619,380 -200,000 1.03% 44,412,287
2011-01-13 2011-01-11 1.160 38,819,380 -20,000 1.04% 45,030,481
2011-01-12 2011-01-10 1.150 38,839,380 +20,000 1.04% 44,665,287
2011-01-11 2011-01-07 1.130 38,819,380 -20,000 1.04% 43,865,899
2011-01-10 2011-01-06 1.140 38,839,380 +80,000 1.04% 44,276,893
2011-01-07 2011-01-05 1.150 38,759,380 +90,000 1.03% 44,573,287
2011-01-06 2011-01-04 1.150 38,669,380 +530,000 1.03% 44,469,787
2011-01-05 2011-01-03 1.130 38,139,380 -100,000 1.02% 43,097,499
2011-01-04 2010-12-31 1.070 38,239,380 +140,000 1.02% 40,916,137
2011-01-03 2010-12-29 1.060 38,099,380 +130,000 1.02% 40,385,343
2010-12-30 2010-12-28 1.030 37,969,380 +30,000 1.01% 39,108,461
2010-12-29 2010-12-24 1.060 37,939,380 +350,000 1.01% 40,215,743
2010-12-28 2010-12-22 1.070 37,589,380 +390,000 1.00% 40,220,637
2010-12-23 2010-12-21 1.090 37,199,380 +40,000 0.99% 40,547,324
2010-12-22 2010-12-20 1.140 37,159,380 +60,000 0.99% 42,361,693
2010-12-21 2010-12-17 1.180 37,099,380 +180,000 0.99% 43,777,268
2010-12-20 2010-12-16 1.200 36,919,380 -250,000 0.99% 44,303,256
2010-12-17 2010-12-15 1.170 37,169,380 -70,000 0.99% 43,488,175
2010-12-16 2010-12-14 1.190 37,239,380 -40,000 0.99% 44,314,862
2010-12-15 2010-12-13 1.180 37,279,380 -420,000 0.99% 43,989,668
2010-12-14 2010-12-10 1.190 37,699,380 -150,000 1.01% 44,862,262
2010-12-13 2010-12-09 1.180 37,849,380 +300,000 1.01% 44,662,268
2010-12-10 2010-12-08 1.190 37,549,380 +650,000 1.00% 44,683,762
2010-12-09 2010-12-07 1.230 36,899,380 +70,000 0.98% 45,386,237
2010-12-08 2010-12-06 1.220 36,829,380 -460,000 0.98% 44,931,844
2010-12-07 2010-12-03 1.240 37,289,380 -40,000 0.99% 46,238,831
2010-12-06 2010-12-02 1.280 37,329,380 -780,000 1.00% 47,781,606
2010-12-03 2010-12-01 1.250 38,109,380 +130,000 1.02% 47,636,725
2010-12-02 2010-11-30 1.260 37,979,380 -410,000 1.01% 47,854,019
2010-12-01 2010-11-29 1.190 38,389,380 -10,000 1.02% 45,683,362
2010-11-30 2010-11-26 1.190 38,399,380 +90,000 1.02% 45,695,262
2010-11-29 2010-11-25 1.200 38,309,380 -110,000 1.02% 45,971,256
2010-11-26 2010-11-24 1.190 38,419,380 -300,000 1.03% 45,719,062
2010-11-25 2010-11-23 1.150 38,719,380 +350,000 1.03% 44,527,287
2010-11-24 2010-11-22 1.210 38,369,380 +350,000 1.03% 46,426,950
2010-11-23 2010-11-19 1.220 38,019,380 +30,000 1.02% 46,383,644
2010-11-22 2010-11-18 1.180 37,989,380 -130,000 1.01% 44,827,468
2010-11-19 2010-11-17 1.150 38,119,380 +380,000 1.02% 43,837,287
2010-11-18 2010-11-16 1.250 37,739,380 +320,000 1.01% 47,174,225
2010-11-17 2010-11-15 1.260 37,419,380 +140,000 1.00% 47,148,419
2010-11-16 2010-11-12 1.270 37,279,380 -150,000 1.00% 47,344,813
2010-11-15 2010-11-11 1.310 37,429,380 +2,180,000 1.00% 49,032,488
2010-11-12 2010-11-10 1.290 35,249,380 +1,010,000 0.94% 45,471,700
2010-11-11 2010-11-09 1.360 34,239,380 +20,000 0.91% 46,565,557
2010-11-10 2010-11-08 1.290 34,219,380 -370,000 0.91% 44,143,000
2010-11-09 2010-11-05 1.240 34,589,380 -1,990,000 0.92% 42,890,831
2010-11-08 2010-11-04 1.170 36,579,380 +200,000 0.98% 42,797,875
2010-11-05 2010-11-03 1.150 36,379,380 +1,510,000 0.97% 41,836,287
2010-11-04 2010-11-02 1.120 34,869,380 -180,000 0.93% 39,053,706
2010-11-03 2010-11-01 1.080 35,049,380 -490,000 0.94% 37,853,330
2010-11-02 2010-10-29 1.080 35,539,380 -230,000 0.95% 38,382,530
2010-11-01 2010-10-28 1.080 35,769,380 -1,860,000 0.96% 38,630,930
2010-10-29 2010-10-27 1.080 37,629,380 +4,300,000 1.01% 40,639,730
2010-10-28 2010-10-26 1.030 33,329,380 -770,000 0.89% 34,329,261
2010-10-27 2010-10-25 1.000 34,099,380 -120,000 0.91% 34,099,380
2010-10-26 2010-10-22 1.000 34,219,380 +150,000 0.92% 34,219,380
2010-10-25 2010-10-21 0.990 34,069,380 +110,000 0.91% 33,728,686
2010-10-22 2010-10-20 1.000 33,959,380 +2,740,000 0.91% 33,959,380
2010-10-21 2010-10-19 1.030 31,219,380 +1,220,000 0.84% 32,155,961
2010-10-20 2010-10-18 1.020 29,999,380 +20,000 0.80% 30,599,368
2010-10-19 2010-10-15 1.020 29,979,380 +540,000 0.80% 30,578,968
2010-10-18 2010-10-14 1.000 29,439,380 +1,200,000 0.79% 29,439,380
2010-10-15 2010-10-13 1.050 28,239,380 -150,000 0.76% 29,651,349
2010-10-14 2010-10-12 0.960 28,389,380 +130,000 0.76% 27,253,805
2010-10-13 2010-10-11 0.970 28,259,380 +110,000 0.76% 27,411,599
2010-10-12 2010-10-08 0.990 28,149,380 +440,000 0.75% 27,867,886
2010-10-11 2010-10-07 0.980 27,709,380 +530,000 0.74% 27,155,192
2010-10-08 2010-10-06 1.020 27,179,380 -400,000 0.73% 27,722,968
2010-10-07 2010-10-05 1.100 27,579,380 +240,000 0.74% 30,337,318
2010-10-06 2010-10-04 1.090 27,339,380 -800,000 0.73% 29,799,924
2010-10-05 2010-09-30 1.050 28,139,380 -640,000 0.75% 29,546,349
2010-10-04 2010-09-29 0.980 28,779,380 +1,420,000 0.77% 28,203,792
2010-09-30 2010-09-28 1.010 27,359,380 -1,910,000 0.73% 27,632,974
2010-09-29 2010-09-27 0.890 29,269,380 -60,000 0.78% 26,049,748
2010-09-28 2010-09-24 0.880 29,329,380 +60,000 0.79% 25,809,854
2010-09-27 2010-09-22 0.880 29,269,380 -10,000 0.78% 25,757,054
2010-09-24 2010-09-21 0.870 29,279,380 +370,000 0.78% 25,473,061
2010-09-22 2010-09-20 0.880 28,909,380 -50,000 0.77% 25,440,254
2010-09-21 2010-09-17 0.860 28,959,380 +380,000 0.78% 24,905,067
2010-09-20 2010-09-16 0.860 28,579,380 -60,000 0.77% 24,578,267
2010-09-17 2010-09-15 0.870 28,639,380 -130,000 0.77% 24,916,261
2010-09-16 2010-09-14 0.890 28,769,380 +230,000 0.77% 25,604,748
2010-09-15 2010-09-13 0.890 28,539,380 +60,000 0.76% 25,400,048
2010-09-14 2010-09-10 0.900 28,479,380 +330,000 0.76% 25,631,442
2010-09-13 2010-09-09 0.880 28,149,380 +550,000 0.75% 24,771,454
2010-09-10 2010-09-08 0.880 27,599,380 -130,000 0.74% 24,287,454
2010-09-09 2010-09-07 0.910 27,729,380 -220,000 0.74% 25,233,736
2010-09-08 2010-09-06 0.860 27,949,380 -130,000 0.75% 24,036,467
2010-09-07 2010-09-03 0.830 28,079,380 +50,000 0.75% 23,305,885
2010-09-06 2010-09-02 0.810 28,029,380 +160,000 0.75% 22,703,798
2010-09-03 2010-09-01 0.820 27,869,380 -100,000 0.75% 22,852,892
2010-09-02 2010-08-31 0.790 27,969,380 +510,000 0.75% 22,095,810
2010-08-31 2010-08-27 0.820 27,459,380 -60,000 0.74% 22,516,692
2010-08-30 2010-08-26 0.830 27,519,380 +130,000 0.74% 22,841,085
2010-08-27 2010-08-25 0.840 27,389,380 -230,000 0.73% 23,007,079
2010-08-26 2010-08-24 0.870 27,619,380 -120,000 0.74% 24,028,861
2010-08-25 2010-08-23 0.870 27,739,380 -120,000 0.74% 24,133,261
2010-08-24 2010-08-20 0.890 27,859,380 -120,000 0.75% 24,794,848
2010-08-23 2010-08-19 0.910 27,979,380 -210,000 0.75% 25,461,236
2010-08-20 2010-08-18 0.910 28,189,380 -80,000 0.76% 25,652,336
2010-08-19 2010-08-17 0.890 28,269,380 +210,000 0.76% 25,159,748
2010-08-17 2010-08-13 0.880 28,059,380 -130,000 0.75% 24,692,254
2010-08-16 2010-08-12 0.850 28,189,380 -40,000 0.76% 23,960,973
2010-08-13 2010-08-11 0.850 28,229,380 -3,150,000 0.76% 23,994,973
2010-08-12 2010-08-10 0.880 31,379,380 +20,000 0.84% 27,613,854
2010-08-11 2010-08-09 0.900 31,359,380 -50,000 0.84% 28,223,442
2010-08-10 2010-08-06 0.890 31,409,380 -2,400,000 0.84% 27,954,348
2010-08-09 2010-08-05 0.900 33,809,380 +2,600,000 0.91% 30,428,442
2010-08-06 2010-08-04 0.890 31,209,380 -100,000 0.84% 27,776,348
2010-08-05 2010-08-03 0.900 31,309,380 -80,000 0.84% 28,178,442
2010-08-04 2010-08-02 0.900 31,389,380 -100,000 0.84% 28,250,442
2010-08-03 2010-07-30 0.890 31,489,380 +120,000 0.84% 28,025,548
2010-08-02 2010-07-29 0.890 31,369,380 -550,000 0.84% 27,918,748
2010-07-30 2010-07-28 0.890 31,919,380 -290,000 0.86% 28,408,248
2010-07-29 2010-07-27 0.880 32,209,380 -210,000 0.86% 28,344,254
2010-07-28 2010-07-26 0.870 32,419,380 -230,000 0.92% 28,204,861
2010-07-27 2010-07-23 0.850 32,649,380 +510,000 0.93% 27,751,973
2010-07-26 2010-07-22 0.790 32,139,380 -160,000 0.91% 25,390,110
2010-07-23 2010-07-21 0.780 32,299,380 +120,000 0.92% 25,193,516
2010-07-22 2010-07-20 0.780 32,179,380 +100,000 0.92% 25,099,916
2010-07-21 2010-07-19 0.760 32,079,380 -790,000 0.91% 24,380,329
2010-07-20 2010-07-16 0.780 32,869,380 +280,000 0.93% 25,638,116
2010-07-19 2010-07-15 0.800 32,589,380 +140,000 0.93% 26,071,504
2010-07-16 2010-07-14 0.800 32,449,380 -270,000 0.92% 25,959,504
2010-07-15 2010-07-13 0.800 32,719,380 +450,000 0.93% 26,175,504
2010-07-14 2010-07-12 0.810 32,269,380 +20,000 0.92% 26,138,198
2010-07-13 2010-07-09 0.820 32,249,380 -370,000 0.92% 26,444,492
2010-07-12 2010-07-08 0.790 32,619,380 +130,000 0.93% 25,769,310
2010-07-09 2010-07-07 0.790 32,489,380 +380,000 0.92% 25,666,610
2010-07-08 2010-07-06 0.830 32,109,380 -20,000 0.91% 26,650,785
2010-07-07 2010-07-05 0.850 32,129,380 -130,000 0.91% 27,309,973
2010-07-06 2010-07-02 0.840 32,259,380 +20,000 0.92% 27,097,879
2010-07-05 2010-06-30 0.880 32,239,380 -110,000 0.92% 28,370,654
2010-07-02 2010-06-29 0.860 32,349,380 -150,000 0.92% 27,820,467
2010-06-30 2010-06-28 0.860 32,499,380 -480,000 0.92% 27,949,467
2010-06-29 2010-06-25 0.890 32,979,380 -1,100,000 0.94% 29,351,648
2010-06-28 2010-06-24 0.900 34,079,380 -310,000 0.97% 30,671,442
2010-06-25 2010-06-23 0.880 34,389,380 +310,000 0.98% 30,262,654
2010-06-24 2010-06-22 0.870 34,079,380 -250,000 0.97% 29,649,061
2010-06-23 2010-06-21 0.870 34,329,380 -140,000 0.98% 29,866,561
2010-06-22 2010-06-18 0.880 34,469,380 +130,000 0.98% 30,333,054
2010-06-21 2010-06-17 0.890 34,339,380 +170,000 0.98% 30,562,048
2010-06-18 2010-06-15 0.910 34,169,380 -290,000 0.97% 31,094,136
2010-06-17 2010-06-14 0.890 34,459,380 -30,000 0.98% 30,668,848
2010-06-15 2010-06-11 0.880 34,489,380 -70,000 0.98% 30,354,665
2010-06-14 2010-06-10 0.880 34,559,380 -8,053 0.98% 30,416,273
2010-06-11 2010-06-09 0.840 34,567,433 -98,851 1.00% 29,024,585
2010-06-10 2010-06-08 0.809 34,666,284 -2,085,747 1.00% 28,055,504
2010-06-09 2010-06-07 0.789 36,752,031 -207,586 1.06% 28,999,917
2010-06-08 2010-06-04 0.819 36,959,617 -286,667 1.06% 30,285,398
2010-06-07 2010-06-03 0.769 37,246,284 -879,770 1.07% 28,636,329
2010-06-04 2010-06-02 0.769 38,126,054 +39,540 1.10% 29,312,729
2010-06-03 2010-06-01 0.749 38,086,514 +168,046 1.10% 28,511,742
2010-06-02 2010-05-31 0.799 37,918,468 -187,816 1.09% 30,303,911
2010-06-01 2010-05-28 0.759 38,106,284 +286,667 1.10% 28,912,035
2010-05-31 2010-05-27 0.738 37,819,617 -39,540 1.09% 27,929,347
2010-05-28 2010-05-26 0.698 37,859,157 +405,287 1.09% 26,426,572
2010-05-27 2010-05-25 0.708 37,453,870 -79,080 1.08% 26,522,566
2010-05-26 2010-05-24 0.769 37,532,950 +187,816 1.08% 28,856,729
2010-05-25 2010-05-20 0.749 37,345,134 -622,759 1.08% 27,956,741
2010-05-24 2010-05-19 0.819 37,967,893 +1,146,667 1.09% 31,111,598
2010-05-20 2010-05-18 0.850 36,821,226 +296,552 1.06% 31,289,479
2010-05-19 2010-05-17 0.870 36,524,674 -29,656 1.05% 31,776,466
2010-05-18 2010-05-14 0.921 36,554,330 +237,242 1.05% 33,651,236
2010-05-17 2010-05-13 0.890 36,317,088 +227,356 1.05% 32,330,654
2010-05-14 2010-05-12 0.850 36,089,732 -39,540 1.04% 30,667,879
2010-05-13 2010-05-11 0.860 36,129,272 +128,506 1.04% 31,066,973
2010-05-12 2010-05-10 0.860 36,000,766 +711,724 1.04% 30,956,473
2010-05-11 2010-05-07 0.880 35,289,042 +19,770 1.02% 31,058,460
2010-05-10 2010-05-06 0.921 35,269,272 -227,357 1.02% 32,468,236
2010-05-07 2010-05-05 0.931 35,496,629 -266,896 1.02% 33,036,630
2010-05-06 2010-05-04 0.880 35,763,525 +355,862 1.03% 31,476,061
2010-05-05 2010-05-03 0.941 35,407,663 -504,138 1.02% 33,312,023
2010-05-04 2010-04-30 0.981 35,911,801 +355,862 1.03% 35,239,499
2010-05-03 2010-04-29 1.002 35,555,939 +741,379 1.02% 35,609,686
2010-04-30 2010-04-28 1.042 34,814,560 +355,863 1.00% 36,275,962
2010-04-29 2010-04-27 1.062 34,458,697 +158,160 1.00% 36,602,348
2010-04-28 2010-04-26 1.082 34,300,537 +59,311 0.99% 37,128,337
2010-04-27 2010-04-23 1.103 34,241,226 +830,345 0.99% 37,756,924
2010-04-26 2010-04-22 1.143 33,410,881 +316,321 0.97% 38,193,299
2010-04-23 2010-04-21 1.082 33,094,560 +3,311,495 0.96% 35,822,937
2010-04-22 2010-04-20 1.335 29,783,065 +464,597 0.86% 39,770,781
2010-04-21 2010-04-19 1.305 29,318,468 +336,092 0.85% 38,260,601
2010-04-20 2010-04-16 1.315 28,982,376 -2,609,655 0.84% 38,115,194
2010-04-19 2010-04-15 1.315 31,592,031 -49,425 0.91% 41,547,194
2010-04-16 2010-04-14 1.295 31,641,456 +751,264 0.92% 40,972,006
2010-04-15 2010-04-13 1.325 30,890,192 -39,540 0.89% 40,936,688
2010-04-14 2010-04-12 1.315 30,929,732 -612,874 0.90% 40,676,194
2010-04-13 2010-04-09 1.265 31,542,606 -128,505 0.91% 39,886,726
2010-04-12 2010-04-08 1.265 31,671,111 -237,242 0.92% 40,049,225
2010-04-09 2010-04-07 1.254 31,908,353 -79,080 0.92% 40,026,432
2010-04-08 2010-04-01 1.194 31,987,433 +494,253 0.93% 38,184,068
2010-04-07 2010-03-31 1.194 31,493,180 +88,965 0.91% 37,594,068
2010-04-01 2010-03-30 1.224 31,404,215 +237,242 0.91% 38,440,950
2010-03-31 2010-03-29 1.234 31,166,973 +978,620 0.90% 38,465,843
2010-03-30 2010-03-26 1.254 30,188,353 +365,747 0.87% 37,868,832
2010-03-29 2010-03-25 1.234 29,822,606 +266,897 0.87% 36,806,644
2010-03-26 2010-03-24 1.254 29,555,709 +276,782 0.86% 37,075,231
2010-03-25 2010-03-23 1.254 29,278,927 +128,505 0.85% 36,728,031
2010-03-24 2010-03-22 1.244 29,150,422 -780,919 0.85% 36,271,938
2010-03-23 2010-03-19 1.244 29,931,341 +217,471 0.87% 37,243,637
2010-03-22 2010-03-18 1.254 29,713,870 +29,655 0.87% 37,273,631
2010-03-19 2010-03-17 1.275 29,684,215 -98,850 0.87% 37,837,019
2010-03-18 2010-03-16 1.234 29,783,065 +1,205,977 0.87% 36,757,843
2010-03-17 2010-03-15 1.234 28,577,088 +49,425 0.84% 35,269,443
2010-03-16 2010-03-12 1.224 28,527,663 +108,736 0.84% 34,919,850
2010-03-15 2010-03-11 1.234 28,418,927 -138,391 0.83% 35,074,243
2010-03-12 2010-03-10 1.254 28,557,318 -69,196 0.84% 35,822,831
2010-03-11 2010-03-09 1.265 28,626,514 +39,541 0.84% 36,199,226
2010-03-10 2010-03-08 1.254 28,586,973 -247,127 0.84% 35,860,031
2010-03-09 2010-03-05 1.275 28,834,100 -237,241 0.85% 36,753,419
2010-03-08 2010-03-04 1.305 29,071,341 +217,471 0.85% 37,938,100
2010-03-05 2010-03-03 1.285 28,853,870 +138,391 0.85% 37,070,513
2010-03-04 2010-03-02 1.295 28,715,479 +1,107,126 0.84% 37,183,206
2010-03-03 2010-03-01 1.224 27,608,353 +69,196 0.81% 33,794,550
2010-03-02 2010-02-26 1.224 27,539,157 +622,758 0.81% 33,709,850
2010-03-01 2010-02-25 1.234 26,916,399 -543,678 0.79% 33,219,844
2010-02-26 2010-02-24 1.173 27,460,077 +494,253 0.81% 32,224,081
2010-02-25 2010-02-23 1.153 26,965,824 +336,092 0.80% 31,098,493
2010-02-24 2010-02-22 1.153 26,629,732 +9,885 0.79% 30,710,893
2010-02-23 2010-02-19 1.153 26,619,847 +316,322 0.79% 30,699,493
2010-02-22 2010-02-18 1.194 26,303,525 +355,862 0.78% 31,399,068
2010-02-19 2010-02-17 1.194 25,947,663 +286,667 0.77% 30,974,268
2010-02-18 2010-02-12 1.184 25,660,996 +247,126 0.76% 30,372,474
2010-02-12 2010-02-10 1.133 25,413,870 +9,885 0.75% 28,794,506
2010-02-11 2010-02-09 1.143 25,403,985 -2,441,609 0.75% 29,040,300
2010-02-10 2010-02-08 1.153 27,845,594 +227,356 0.82% 32,113,093
2010-02-09 2010-02-05 1.173 27,618,238 +771,035 0.82% 32,409,681
2010-02-08 2010-02-04 1.194 26,847,203 +69,195 0.80% 32,048,068
2010-02-05 2010-02-03 1.224 26,778,008 +177,931 0.79% 32,778,150
2010-02-04 2010-02-02 1.214 26,600,077 +276,782 0.79% 32,291,256
2010-02-03 2010-02-01 1.204 26,323,295 +49,425 0.78% 31,688,962
2010-02-02 2010-01-29 1.254 26,273,870 -425,057 0.78% 32,958,431
2010-02-01 2010-01-28 1.194 26,698,927 +29,655 0.79% 31,871,068
2010-01-29 2010-01-27 1.184 26,669,272 +1,067,586 0.79% 31,565,874
2010-01-28 2010-01-26 1.244 25,601,686 -79,080 0.76% 31,856,237
2010-01-27 2010-01-25 1.244 25,680,766 +1,512,413 0.76% 31,954,637
2010-01-26 2010-01-22 1.265 24,168,353 +1,729,885 0.72% 30,561,725
2010-01-25 2010-01-21 1.366 22,438,468 +672,184 0.67% 30,644,164
2010-01-22 2010-01-20 1.406 21,766,284 +494,253 0.65% 30,606,939
2010-01-21 2010-01-19 1.447 21,272,031 +197,701 0.63% 30,772,714
2010-01-20 2010-01-18 1.437 21,074,330 +88,966 0.62% 30,273,520
2010-01-19 2010-01-15 1.406 20,985,364 -19,770 0.62% 29,508,838
2010-01-18 2010-01-14 1.426 21,005,134 +652,414 0.62% 29,961,625
2010-01-15 2010-01-13 1.396 20,352,720 -59,311 0.60% 28,413,344
2010-01-14 2010-01-12 1.457 20,412,031 +306,437 0.61% 29,735,107
2010-01-13 2010-01-11 1.457 20,105,594 -207,586 0.60% 29,288,707
2010-01-12 2010-01-08 1.437 20,313,180 +69,195 0.60% 29,180,119
2010-01-11 2010-01-07 1.507 20,243,985 +474,483 0.60% 30,514,276
2010-01-08 2010-01-06 1.517 19,769,502 -79,081 0.59% 29,999,070
2010-01-07 2010-01-05 1.447 19,848,583 -98,850 0.59% 28,713,514
2010-01-06 2010-01-04 1.386 19,947,433 +138,391 0.59% 27,645,750
2010-01-05 2009-12-31 1.345 19,809,042 -138,391 0.59% 26,652,375
2010-01-04 2009-12-29 1.305 19,947,433 -19,770 0.59% 26,031,400
2009-12-30 2009-12-28 1.335 19,967,203 +365,747 0.59% 26,663,181
2009-12-29 2009-12-24 1.345 19,601,456 -286,667 0.58% 26,373,075
2009-12-28 2009-12-22 1.345 19,888,123 +59,311 0.59% 26,758,776
2009-12-23 2009-12-21 1.265 19,828,812 +217,471 0.59% 25,074,224
2009-12-22 2009-12-18 1.254 19,611,341 +138,391 0.58% 24,600,831
2009-12-21 2009-12-17 1.295 19,472,950 +69,195 0.58% 25,215,206
2009-12-18 2009-12-16 1.335 19,403,755 -879,770 0.58% 25,910,782
2009-12-17 2009-12-15 1.376 20,283,525 +968,736 0.60% 27,906,357
2009-12-16 2009-12-14 1.376 19,314,789 -108,736 0.57% 26,573,556
2009-12-15 2009-12-11 1.386 19,423,525 +632,644 0.58% 26,919,651
2009-12-14 2009-12-10 1.386 18,790,881 -336,092 0.56% 26,042,850
2009-12-11 2009-12-09 1.416 19,126,973 +39,540 0.57% 27,089,132
2009-12-10 2009-12-08 1.416 19,087,433 +266,896 0.57% 27,033,132
2009-12-09 2009-12-07 1.467 18,820,537 +929,196 0.56% 27,607,102
2009-12-08 2009-12-04 1.497 17,891,341 +3,914,483 0.53% 26,787,082
2009-12-07 2009-12-03 1.477 13,976,858 +528,850 0.42% 20,643,494
2009-12-04 2009-12-02 1.416 13,448,008 +69,196 0.40% 19,046,132
2009-12-03 2009-12-01 1.416 13,378,812 +217,471 0.40% 18,948,131
2009-12-02 2009-11-30 1.396 13,161,341 -2,540,460 0.39% 18,373,844
2009-12-01 2009-11-27 1.285 15,701,801 +2,530,575 0.47% 20,173,163
2009-11-30 2009-11-26 1.437 13,171,226 -118,621 0.39% 18,920,619
2009-11-27 2009-11-25 1.437 13,289,847 +701,839 0.40% 19,091,020
2009-11-26 2009-11-24 1.437 12,588,008 -237,241 0.38% 18,082,820
2009-11-25 2009-11-23 1.517 12,825,249 +761,149 0.38% 19,461,570
2009-11-24 2009-11-20 1.507 12,064,100 +514,023 0.36% 18,184,527
2009-11-23 2009-11-19 1.406 11,550,077 -652,414 0.35% 16,241,289
2009-11-20 2009-11-18 1.315 12,202,491 +306,437 0.37% 16,047,695
2009-11-19 2009-11-17 1.335 11,896,054 -395,402 0.36% 15,885,382
2009-11-18 2009-11-16 1.254 12,291,456 +227,356 0.37% 15,418,631
2009-11-17 2009-11-13 1.254 12,064,100 -59,310 0.36% 15,133,431
2009-11-16 2009-11-12 1.285 12,123,410 -79,081 0.36% 15,575,762
2009-11-13 2009-11-11 1.265 12,202,491 -1,304,827 0.37% 15,430,476
2009-11-12 2009-11-10 1.194 13,507,318 -1,650,805 0.40% 16,123,968
2009-11-11 2009-11-09 1.082 15,158,123 +1,205,977 0.45% 16,407,787
2009-11-10 2009-11-06 1.082 13,952,146 -237,241 0.42% 15,102,387
2009-11-09 2009-11-05 1.032 14,189,387 -227,356 0.43% 14,641,467
2009-11-06 2009-11-04 1.042 14,416,743 +39,540 0.43% 15,021,911
2009-11-05 2009-11-03 1.062 14,377,203 -860,000 0.43% 15,271,599
2009-11-04 2009-11-02 1.072 15,237,203 -523,908 0.46% 16,339,243
2009-11-03 2009-10-30 0.991 15,761,111 +405,287 0.47% 15,625,492
2009-11-02 2009-10-29 0.981 15,355,824 +484,368 0.46% 15,068,349
2009-10-30 2009-10-28 1.012 14,871,456 -375,632 0.49% 15,044,380
2009-10-29 2009-10-27 1.042 15,247,088 +158,161 0.50% 15,887,111
2009-10-28 2009-10-23 1.062 15,088,927 +741,379 0.49% 16,027,599
2009-10-27 2009-10-22 1.123 14,347,548 -741,379 0.47% 16,110,962
2009-10-23 2009-10-21 1.093 15,088,927 -98,851 0.49% 16,485,530
2009-10-22 2009-10-20 1.093 15,187,778 +494,253 0.50% 16,593,530
2009-10-21 2009-10-19 1.133 14,693,525 -1,472,874 0.48% 16,648,106
2009-10-20 2009-10-16 1.012 16,166,399 -583,218 0.53% 16,354,380
2009-10-19 2009-10-15 0.981 16,749,617 -434,943 0.55% 16,436,049
2009-10-16 2009-10-14 1.012 17,184,560 +1,324,598 0.56% 17,384,380
2009-10-15 2009-10-13 0.981 15,859,962 -2,273,563 0.52% 15,563,049
2009-10-14 2009-10-12 0.830 18,133,525 -88,966 0.59% 15,042,392
2009-10-13 2009-10-09 0.850 18,222,491 -148,275 0.60% 15,484,880
2009-10-12 2009-10-08 0.840 18,370,766 -563,449 0.60% 15,425,035
2009-10-09 2009-10-07 0.830 18,934,215 +29,655 0.62% 15,706,592
2009-10-08 2009-10-06 0.799 18,904,560 +138,391 0.62% 15,108,261
2009-10-07 2009-10-05 0.789 18,766,169 -118,620 0.61% 14,807,817
2009-10-06 2009-10-02 0.799 18,884,789 +276,781 0.62% 15,092,460
2009-10-05 2009-09-30 0.830 18,608,008 +29,655 0.61% 15,435,992
2009-10-02 2009-09-29 0.809 18,578,353 +29,656 0.61% 15,035,504
2009-09-30 2009-09-28 0.819 18,548,697 +29,655 0.61% 15,199,147
2009-09-29 2009-09-25 0.850 18,519,042 -523,908 0.60% 15,736,879
2009-09-28 2009-09-24 0.799 19,042,950 -148,276 0.62% 15,218,860
2009-09-25 2009-09-23 0.809 19,191,226 -138,391 0.63% 15,531,504
2009-09-24 2009-09-22 0.809 19,329,617 +266,897 0.63% 15,643,504
2009-09-23 2009-09-21 0.819 19,062,720 +1,522,298 0.62% 15,620,347
2009-09-22 2009-09-18 0.850 17,540,422 -108,735 0.57% 14,905,280
2009-09-21 2009-09-17 0.850 17,649,157 -168,046 0.58% 14,997,679
2009-09-18 2009-09-16 0.819 17,817,203 +118,620 0.58% 14,599,748
2009-09-17 2009-09-15 0.809 17,698,583 +128,506 0.58% 14,323,504
2009-09-16 2009-09-14 0.840 17,570,077 +780,920 0.57% 14,752,736
2009-09-15 2009-09-11 0.840 16,789,157 -197,701 0.55% 14,097,035
2009-09-14 2009-09-10 0.860 16,986,858 +187,816 0.55% 14,606,723
2009-09-11 2009-09-09 0.860 16,799,042 -118,621 0.55% 14,445,223
2009-09-10 2009-09-08 0.860 16,917,663 +336,092 0.55% 14,547,223
2009-09-09 2009-09-07 0.850 16,581,571 +1,235,632 0.54% 14,090,479
2009-09-08 2009-09-04 0.830 15,345,939 +168,046 0.50% 12,729,992
2009-09-07 2009-09-03 0.830 15,177,893 +405,287 0.50% 12,590,592
2009-09-04 2009-09-02 0.830 14,772,606 -108,735 0.48% 12,254,392
2009-09-03 2009-09-01 0.840 14,881,341 +9,885 0.49% 12,495,135
2009-09-02 2009-08-31 0.850 14,871,456 +79,080 0.49% 12,637,279
2009-09-01 2009-08-28 0.850 14,792,376 +158,161 0.48% 12,570,080
2009-08-31 2009-08-27 0.890 14,634,215 -1,374,023 0.48% 13,027,855
2009-08-28 2009-08-26 0.840 16,008,238 -237,241 0.52% 13,441,336
2009-08-27 2009-08-25 0.799 16,245,479 -29,655 0.53% 12,983,160
2009-08-26 2009-08-24 0.789 16,275,134 +227,356 0.53% 12,842,216
2009-08-25 2009-08-21 0.769 16,047,778 +49,425 0.52% 12,338,129
2009-08-24 2009-08-20 0.809 15,998,353 -998,390 0.52% 12,947,504
2009-08-21 2009-08-19 0.698 16,996,743 +395,402 0.55% 11,864,122
2009-08-20 2009-08-18 0.718 16,601,341 +998,391 0.54% 11,924,010
2009-08-19 2009-08-17 0.759 15,602,950 +266,896 0.51% 11,838,285
2009-08-18 2009-08-14 0.830 15,336,054 +79,081 0.50% 12,721,792
2009-08-17 2009-08-13 0.840 15,256,973 +217,471 0.50% 12,810,535
2009-08-14 2009-08-12 0.830 15,039,502 -464,598 0.49% 12,475,792
2009-08-13 2009-08-11 0.860 15,504,100 -1,344,368 0.51% 13,331,723
2009-08-12 2009-08-10 0.819 16,848,468 -6,682,298 0.55% 13,805,948
2009-08-11 2009-08-07 0.870 23,530,766 +316,321 0.77% 20,471,766
2009-08-10 2009-08-06 0.921 23,214,445 +326,207 0.76% 21,370,786
2009-08-07 2009-08-05 0.880 22,888,238 +662,299 0.75% 20,144,311
2009-08-06 2009-08-04 0.931 22,225,939 -187,816 0.73% 20,685,630
2009-08-05 2009-08-03 0.840 22,413,755 +355,862 0.73% 18,819,735
2009-08-04 2009-07-31 0.840 22,057,893 +978,621 0.72% 18,520,936
2009-08-03 2009-07-30 0.840 21,079,272 -9,885 0.69% 17,699,235
2009-07-31 2009-07-29 0.850 21,089,157 +217,471 0.69% 17,920,879
2009-07-30 2009-07-28 0.910 20,871,686 +454,713 0.70% 19,002,942
2009-07-29 2009-07-27 0.910 20,416,973 +108,735 0.69% 18,588,942
2009-07-28 2009-07-24 0.941 20,308,238 -69,195 0.68% 19,106,274
2009-07-27 2009-07-23 0.961 20,377,433 -128,506 0.69% 19,583,661
2009-07-24 2009-07-22 0.951 20,505,939 -158,161 0.69% 19,499,717
2009-07-23 2009-07-21 0.941 20,664,100 +168,046 0.70% 19,441,074
2009-07-22 2009-07-20 0.900 20,496,054 +514,023 0.69% 18,453,598
2009-07-21 2009-07-17 0.941 19,982,031 +375,632 0.67% 18,799,374
2009-07-20 2009-07-16 0.931 19,606,399 +365,748 0.66% 18,247,630
2009-07-17 2009-07-15 0.941 19,240,651 +128,505 0.65% 18,101,873
2009-07-16 2009-07-14 0.860 19,112,146 -909,425 0.64% 16,434,223
2009-07-15 2009-07-13 0.850 20,021,571 -187,816 0.67% 17,013,679
2009-07-14 2009-07-10 0.870 20,209,387 +197,701 0.68% 17,582,167
2009-07-13 2009-07-09 0.860 20,011,686 -939,080 0.67% 17,207,723
2009-07-10 2009-07-08 0.850 20,950,766 +88,965 0.71% 17,803,279
2009-07-09 2009-07-07 0.880 20,861,801 +207,586 0.70% 18,360,811
2009-07-08 2009-07-06 0.890 20,654,215 +128,506 0.70% 18,387,055
2009-07-07 2009-07-03 0.870 20,525,709 +9,885 0.69% 17,857,367
2009-07-06 2009-07-02 0.880 20,515,824 -405,287 0.69% 18,056,311
2009-07-03 2009-06-30 0.870 20,921,111 -118,621 0.70% 18,201,367
2009-07-02 2009-06-29 0.910 21,039,732 -148,276 0.71% 19,155,942
2009-06-30 2009-06-26 0.910 21,188,008 +741,379 0.71% 19,290,942
2009-06-29 2009-06-25 0.880 20,446,629 +1,324,598 0.71% 17,995,411
2009-06-26 2009-06-24 0.971 19,122,031 +19,770 0.66% 18,570,605
2009-06-25 2009-06-23 0.971 19,102,261 +257,012 0.66% 18,551,405
2009-06-24 2009-06-22 1.042 18,845,249 +98,850 0.65% 19,636,311
2009-06-23 2009-06-19 1.072 18,746,399 -79,080 0.65% 20,102,243
2009-06-22 2009-06-18 1.032 18,825,479 +207,586 0.65% 19,425,268
2009-06-19 2009-06-17 1.052 18,617,893 -266,896 0.64% 19,587,755
2009-06-18 2009-06-16 1.002 18,884,789 -909,426 0.65% 18,913,336
2009-06-17 2009-06-15 1.093 19,794,215 +504,138 0.68% 21,626,331
2009-06-16 2009-06-12 1.184 19,290,077 +1,581,609 0.67% 22,831,825
2009-06-15 2009-06-11 1.275 17,708,468 -415,172 0.61% 22,572,119
2009-06-12 2009-06-10 1.254 18,123,640 -237,241 0.63% 22,734,631
2009-06-11 2009-06-09 1.113 18,360,881 +64,252 0.63% 20,431,818
2009-06-10 2009-06-08 1.224 18,296,629 -583,218 0.63% 22,396,350
2009-06-09 2009-06-05 1.113 18,879,847 -494,253 0.65% 21,009,318
2009-06-08 2009-06-04 0.890 19,374,100 -306,437 0.67% 17,247,455
2009-06-05 2009-06-03 0.809 19,680,537 +59,311 0.68% 15,927,504
2009-06-04 2009-06-02 0.779 19,621,226 +345,977 0.68% 15,284,022
2009-06-03 2009-06-01 0.819 19,275,249 -2,085,747 0.67% 15,794,498
2009-06-02 2009-05-29 0.728 21,360,996 +6,375,862 0.74% 15,558,753
2009-06-01 2009-05-27 0.678 14,985,134 +286,666 0.52% 10,156,784
2009-05-29 2009-05-26 0.698 14,698,468 -29,655 0.51% 10,259,872
2009-05-27 2009-05-25 0.688 14,728,123 +49,426 0.51% 10,131,579
2009-05-26 2009-05-22 0.678 14,678,697 +168,046 0.51% 9,949,084
2009-05-25 2009-05-21 0.718 14,510,651 +622,758 0.50% 10,422,359
2009-05-22 2009-05-20 0.769 13,887,893 +3,222,529 0.48% 10,677,529
2009-05-21 2009-05-19 0.658 10,665,364 +237,241 0.37% 7,013,097
2009-05-20 2009-05-18 0.627 10,428,123 -39,540 0.36% 6,540,616
2009-05-19 2009-05-15 0.607 10,467,663 -49,425 0.36% 6,353,628
2009-05-18 2009-05-14 0.597 10,517,088 +148,276 0.36% 6,277,234
2009-05-15 2009-05-13 0.607 10,368,812 -98,851 0.36% 6,293,628
2009-05-14 2009-05-12 0.637 10,467,663 +138,391 0.36% 6,671,309
2009-05-13 2009-05-11 0.647 10,329,272 -1,117,012 0.36% 6,687,603
2009-05-12 2009-05-08 0.617 11,446,284 -464,597 0.40% 7,063,422
2009-05-11 2009-05-07 0.607 11,910,881 -69,196 0.41% 7,229,628
2009-05-08 2009-05-06 0.597 11,980,077 -311,379 0.41% 7,150,434
2009-05-07 2009-05-05 0.587 12,291,456 -316,322 0.42% 7,211,940
2009-05-06 2009-05-04 0.577 12,607,778 -59,310 0.44% 7,269,997
2009-05-05 2009-04-30 0.577 12,667,088 -49,426 0.44% 7,304,196
2009-05-04 2009-04-29 0.567 12,716,514 -237,241 0.44% 7,204,053
2009-04-30 2009-04-28 0.546 12,953,755 -336,092 0.45% 7,076,365
2009-04-29 2009-04-27 0.597 13,289,847 +820,460 0.46% 7,932,184
2009-04-28 2009-04-24 0.577 12,469,387 -217,471 0.43% 7,190,197
2009-04-27 2009-04-23 0.587 12,686,858 -850,115 0.44% 7,443,940
2009-04-24 2009-04-22 0.546 13,536,973 +444,827 0.47% 7,394,965
2009-04-23 2009-04-21 0.587 13,092,146 -306,437 0.45% 7,681,741
2009-04-22 2009-04-20 0.607 13,398,583 -247,126 0.46% 8,132,628
2009-04-21 2009-04-17 0.587 13,645,709 -1,077,471 0.47% 8,006,540
2009-04-20 2009-04-16 0.607 14,723,180 +434,942 0.51% 8,936,628
2009-04-17 2009-04-15 0.627 14,288,238 +158,161 0.49% 8,961,716
2009-04-16 2009-04-14 0.617 14,130,077 -711,724 0.49% 8,719,572
2009-04-15 2009-04-09 0.567 14,841,801 -622,759 0.51% 8,408,053
2009-04-14 2009-04-08 0.526 15,464,560 +227,357 0.53% 8,135,078
2009-04-09 2009-04-07 0.526 15,237,203 +1,205,977 0.53% 8,015,477
2009-04-08 2009-04-06 0.486 14,031,226 +88,965 0.48% 6,813,302
2009-04-07 2009-04-03 0.491 13,942,261 -523,908 0.48% 6,840,624
2009-04-06 2009-04-02 0.481 14,466,169 +19,770 0.50% 6,951,331
2009-04-03 2009-04-01 0.445 14,446,399 +1,324,598 0.50% 6,430,327
2009-04-02 2009-03-31 0.470 13,121,801 +247,127 0.45% 6,172,587
2009-04-01 2009-03-30 0.465 12,874,674 -49,426 0.44% 5,991,215
2009-03-31 2009-03-27 0.491 12,924,100 +148,276 0.45% 6,341,074
2009-03-30 2009-03-26 0.496 12,775,824 -316,322 0.44% 6,332,946
2009-03-27 2009-03-25 0.496 13,092,146 -227,356 0.45% 6,489,746
2009-03-26 2009-03-24 0.486 13,319,502 -118,621 0.46% 6,467,702
2009-03-25 2009-03-23 0.486 13,438,123 +148,276 0.46% 6,525,303
2009-03-24 2009-03-20 0.486 13,289,847 -9,885 0.46% 6,453,302
2009-03-23 2009-03-19 0.506 13,299,732 -474,483 0.46% 6,727,190
2009-03-20 2009-03-18 0.496 13,774,215 -345,977 0.48% 6,827,846
2009-03-19 2009-03-17 0.465 14,120,192 -29,655 0.49% 6,570,815
2009-03-18 2009-03-16 0.475 14,149,847 -168,046 0.49% 6,727,759
2009-03-17 2009-03-13 0.460 14,317,893 -266,896 0.49% 6,590,393
2009-03-16 2009-03-12 0.455 14,584,789 +88,965 0.50% 6,639,471
2009-03-13 2009-03-11 0.455 14,495,824 +98,851 0.50% 6,598,971
2009-03-11 2009-03-09 0.440 14,396,973 -395,403 0.50% 6,335,505
2009-03-10 2009-03-06 0.430 14,792,376 -168,046 0.51% 6,359,862
2009-03-09 2009-03-05 0.430 14,960,422 -375,632 0.52% 6,432,112
2009-03-06 2009-03-04 0.430 15,336,054 +59,311 0.53% 6,593,612
2009-03-05 2009-03-03 0.405 15,276,743 +79,080 0.53% 6,181,752
2009-03-04 2009-03-02 0.405 15,197,663 -217,471 0.52% 6,149,752
2009-03-03 2009-02-27 0.415 15,415,134 +108,735 0.53% 6,393,696
2009-03-02 2009-02-26 0.415 15,306,399 -454,712 0.53% 6,348,596
2009-02-27 2009-02-25 0.425 15,761,111 +543,678 0.54% 6,696,639
2009-02-26 2009-02-24 0.445 15,217,433 -276,782 0.53% 6,773,527
2009-02-25 2009-02-23 0.455 15,494,215 +49,426 0.54% 7,053,471
2009-02-24 2009-02-20 0.460 15,444,789 -98,851 0.53% 7,109,093
2009-02-23 2009-02-19 0.481 15,543,640 -187,816 0.54% 7,469,081
2009-02-20 2009-02-18 0.465 15,731,456 -415,173 0.54% 7,320,615
2009-02-19 2009-02-17 0.460 16,146,629 +79,081 0.56% 7,432,143
2009-02-18 2009-02-16 0.486 16,067,548 -741,379 0.55% 7,802,102
2009-02-17 2009-02-13 0.475 16,808,927 -1,037,931 0.58% 7,992,058
2009-02-16 2009-02-12 0.420 17,846,858 +533,793 0.62% 7,492,568
2009-02-13 2009-02-11 0.410 17,313,065 -227,357 0.60% 7,093,324
2009-02-12 2009-02-10 0.420 17,540,422 +158,161 0.61% 7,363,918
2009-02-11 2009-02-09 0.405 17,382,261 +148,276 0.60% 7,033,752
2009-02-10 2009-02-06 0.400 17,233,985 -494,253 0.60% 6,886,580
2009-02-09 2009-02-05 0.395 17,728,238 +602,989 0.61% 6,994,408
2009-02-06 2009-02-04 0.389 17,125,249 +9,885 0.59% 6,669,886
2009-02-05 2009-02-03 0.384 17,115,364 -247,127 0.59% 6,579,464
2009-02-03 2009-01-30 0.374 17,362,491 -385,517 0.60% 6,498,821
2009-02-02 2009-01-29 0.374 17,748,008 -59,310 0.61% 6,643,121
2009-01-30 2009-01-23 0.354 17,807,318 +29,655 0.61% 6,305,033
2009-01-29 2009-01-22 0.349 17,777,663 +148,276 0.61% 6,204,611
2009-01-23 2009-01-21 0.344 17,629,387 +345,977 0.61% 6,063,689
2009-01-22 2009-01-20 0.395 17,283,410 +533,793 0.60% 6,818,908
2009-01-20 2009-01-16 0.430 16,749,617 -88,966 0.58% 7,201,361
2009-01-19 2009-01-15 0.425 16,838,583 +217,472 0.58% 7,154,440
2009-01-16 2009-01-14 0.445 16,621,111 -19,770 0.57% 7,398,327
2009-01-15 2009-01-13 0.445 16,640,881 -1,126,897 0.57% 7,407,127
2009-01-14 2009-01-12 0.445 17,767,778 +197,701 0.61% 7,908,727
2009-01-13 2009-01-09 0.470 17,570,077 -1,344,368 0.61% 8,265,087
2009-01-12 2009-01-08 0.460 18,914,445 +266,897 0.65% 8,706,143
2009-01-09 2009-01-07 0.475 18,647,548 +780,919 0.64% 8,866,259
2009-01-08 2009-01-06 0.496 17,866,629 -939,080 0.62% 8,856,446
2009-01-07 2009-01-05 0.460 18,805,709 +978,621 0.65% 8,656,093
2009-01-06 2009-01-02 0.475 17,827,088 +444,827 0.62% 8,476,158
2009-01-05 2008-12-31 0.460 17,382,261 +464,598 0.60% 8,000,893
2009-01-02 2008-12-29 0.470 16,917,663 +19,770 0.58% 7,958,187
2008-12-30 2008-12-24 0.455 16,897,893 +345,977 0.58% 7,692,471
2008-12-29 2008-12-22 0.470 16,551,916 +701,839 0.57% 7,786,137
2008-12-23 2008-12-19 0.516 15,850,077 -128,506 0.55% 8,177,534
2008-12-22 2008-12-18 0.516 15,978,583 -148,275 0.55% 8,243,834
2008-12-19 2008-12-17 0.526 16,126,858 -158,161 0.56% 8,483,477
2008-12-18 2008-12-16 0.536 16,285,019 -29,655 0.56% 8,731,421
2008-12-16 2008-12-12 0.526 16,314,674 +4,102,298 0.56% 8,582,277
2008-12-15 2008-12-11 0.491 12,212,376 +118,621 0.42% 5,991,874
2008-12-12 2008-12-10 0.470 12,093,755 +721,609 0.42% 5,688,987
2008-12-11 2008-12-09 0.455 11,372,146 +642,529 0.39% 5,176,971
2008-12-10 2008-12-08 0.445 10,729,617 +197,701 0.37% 4,775,927
2008-12-09 2008-12-05 0.435 10,531,916 +39,540 0.36% 4,581,383
2008-12-08 2008-12-04 0.435 10,492,376 +573,334 0.36% 4,564,184
2008-12-05 2008-12-03 0.435 9,919,042 +316,322 0.34% 4,314,783
2008-12-04 2008-12-02 0.435 9,602,720 +9,885 0.33% 4,177,183
2008-12-03 2008-12-01 0.440 9,592,835 +266,896 0.33% 4,221,405
2008-12-02 2008-11-28 0.435 9,325,939 +345,977 0.32% 4,056,783
2008-12-01 2008-11-27 0.440 8,979,962 +128,506 0.31% 3,951,705
2008-11-28 2008-11-26 0.435 8,851,456 +385,517 0.31% 3,850,383
2008-11-27 2008-11-25 0.425 8,465,939 +217,471 0.29% 3,597,040
2008-11-26 2008-11-24 0.440 8,248,468 +860,000 0.28% 3,629,805
2008-11-25 2008-11-21 0.481 7,388,468 +108,736 0.26% 3,550,331
2008-11-24 2008-11-20 0.501 7,279,732 +296,552 0.25% 3,645,368
2008-11-21 2008-11-19 0.536 6,983,180 +19,770 0.24% 3,744,121
2008-11-20 2008-11-18 0.607 6,963,410 +207,586 0.24% 4,226,628
2008-11-19 2008-11-17 0.516 6,755,824 +138,391 0.23% 3,485,534
2008-11-18 2008-11-14 0.506 6,617,433 +128,506 0.23% 3,347,190
2008-11-17 2008-11-13 0.506 6,488,927 +197,701 0.22% 3,282,190
2008-11-13 2008-11-11 0.526 6,291,226 +177,931 0.22% 3,309,477
2008-11-12 2008-11-10 0.567 6,113,295 +59,310 0.21% 3,463,253
2008-11-11 2008-11-07 0.556 6,053,985 +19,770 0.21% 3,368,409
2008-11-06 2008-11-04 0.607 6,034,215 -29,655 0.21% 3,662,628
2008-11-05 2008-11-03 0.607 6,063,870 +19,770 0.21% 3,680,628
2008-11-04 2008-10-31 0.567 6,044,100 -9,885 0.21% 3,424,053
2008-11-03 2008-10-30 0.567 6,053,985 -19,770 0.21% 3,429,653
2008-10-31 2008-10-29 0.516 6,073,755 +9,885 0.21% 3,133,634
2008-10-30 2008-10-28 0.516 6,063,870 -247,126 0.21% 3,128,534
2008-10-29 2008-10-27 0.506 6,310,996 -19,770 0.22% 3,192,190
2008-10-28 2008-10-24 0.546 6,330,766 +9,885 0.22% 3,458,365
2008-10-27 2008-10-23 0.607 6,320,881 +98,850 0.22% 3,836,628
2008-10-24 2008-10-22 0.617 6,222,031 -187,816 0.21% 3,839,572
2008-10-22 2008-10-20 0.647 6,409,847 -29,655 0.22% 4,150,003
2008-10-21 2008-10-17 0.627 6,439,502 +39,540 0.22% 4,038,916
2008-10-17 2008-10-15 0.688 6,399,962 -19,770 0.22% 4,402,579
2008-10-15 2008-10-13 0.749 6,419,732 -98,851 0.22% 4,805,841
2008-10-14 2008-10-10 0.587 6,518,583 +29,656 0.23% 3,824,741
2008-10-13 2008-10-09 0.708 6,488,927 -9,885 0.22% 4,595,066
2008-10-10 2008-10-08 0.749 6,498,812 +177,931 0.22% 4,865,041
2008-10-09 2008-10-06 0.850 6,320,881 +59,310 0.22% 5,371,279
2008-10-08 2008-10-03 0.799 6,261,571 +247,126 0.22% 5,004,160
2008-10-06 2008-10-02 0.830 6,014,445 +9,885 0.21% 4,989,192
2008-10-03 2008-09-30 0.830 6,004,560 +19,771 0.21% 4,980,992
2008-09-29 2008-09-25 0.830 5,984,789 +39,540 0.21% 4,964,591
2008-09-26 2008-09-24 0.870 5,945,249 +19,770 0.21% 5,172,367
2008-09-24 2008-09-22 0.880 5,925,479 -49,425 0.20% 5,215,111
2008-09-23 2008-09-19 0.870 5,974,904 -59,311 0.21% 5,198,166
2008-09-22 2008-09-18 0.799 6,034,215 +29,655 0.21% 4,822,460
2008-09-19 2008-09-17 0.860 6,004,560 +9,886 0.21% 5,163,223
2008-09-16 2008-09-11 0.880 5,994,674 +98,850 0.21% 5,276,010
2008-09-12 2008-09-10 0.910 5,895,824 -29,655 0.20% 5,367,942
2008-09-08 2008-09-04 0.910 5,925,479 +9,885 0.20% 5,394,942
2008-09-03 2008-09-01 0.921 5,915,594 +19,770 0.20% 5,445,786
2008-09-01 2008-08-28 0.931 5,895,824 +88,966 0.20% 5,487,230
2008-08-29 2008-08-27 0.941 5,806,858 -19,771 0.20% 5,463,173
2008-08-28 2008-08-26 0.941 5,826,629 -217,471 0.20% 5,481,774
2008-08-27 2008-08-25 0.951 6,044,100 +49,426 0.21% 5,747,517
2008-08-26 2008-08-21 0.931 5,994,674 +79,080 0.21% 5,579,229
2008-08-25 2008-08-20 0.991 5,915,594 +98,851 0.20% 5,864,692
2008-08-15 2008-08-13 0.991 5,816,743 -19,771 0.20% 5,766,692
2008-08-13 2008-08-11 0.961 5,836,514 -98,850 0.20% 5,609,161
2008-08-12 2008-08-08 0.971 5,935,364 -168,046 0.20% 5,764,205
2008-08-11 2008-08-07 0.991 6,103,410 +69,195 0.21% 6,050,892
2008-08-05 2008-08-01 1.062 6,034,215 +197,701 0.21% 6,409,599
2008-08-04 2008-07-31 1.042 5,836,514 -19,770 0.20% 6,081,512
2008-08-01 2008-07-30 1.032 5,856,284 +59,311 0.20% 6,042,868
2008-07-31 2008-07-29 1.022 5,796,973 +207,586 0.20% 5,923,023
2008-07-30 2008-07-28 1.052 5,589,387 +98,850 0.19% 5,880,555
2008-07-28 2008-07-24 1.093 5,490,537 +49,426 0.19% 5,998,731
2008-07-25 2008-07-23 1.113 5,441,111 -9,885 0.19% 6,054,818
2008-07-24 2008-07-22 1.103 5,450,996 -9,885 0.19% 6,010,674
2008-07-23 2008-07-21 1.103 5,460,881 +59,310 0.19% 6,021,574
2008-07-22 2008-07-18 1.072 5,401,571 +9,885 0.19% 5,792,243
2008-07-17 2008-07-15 1.032 5,391,686 -19,770 0.19% 5,563,468
2008-07-15 2008-07-11 1.072 5,411,456 +988,506 0.19% 5,802,843
2008-07-11 2008-07-09 1.062 4,422,950 +29,655 0.15% 4,698,099
2008-07-10 2008-07-08 1.042 4,393,295 -9,885 0.15% 4,577,711
2008-07-09 2008-07-07 1.072 4,403,180 +39,540 0.15% 4,721,643
2008-07-08 2008-07-04 1.072 4,363,640 +138,391 0.15% 4,679,243
2008-07-07 2008-07-03 1.052 4,225,249 +79,080 0.15% 4,445,355
2008-07-04 2008-07-02 1.093 4,146,169 +19,770 0.14% 4,529,931
2008-07-03 2008-06-30 1.093 4,126,399 -39,540 0.14% 4,508,331
2008-07-02 2008-06-27 1.093 4,165,939 +19,770 0.14% 4,551,531
2008-06-30 2008-06-26 1.123 4,146,169 -9,885 0.14% 4,655,762
2008-06-25 2008-06-23 1.113 4,156,054 -29,655 0.14% 4,624,818
2008-06-24 2008-06-20 1.113 4,185,709 +88,966 0.14% 4,657,818
2008-06-23 2008-06-19 1.113 4,096,743 +19,770 0.14% 4,558,818
2008-06-20 2008-06-18 1.123 4,076,973 +9,885 0.14% 4,578,061
2008-06-17 2008-06-13 1.133 4,067,088 +98,850 0.14% 4,608,105
2008-06-16 2008-06-12 1.153 3,968,238 -59,310 0.14% 4,576,394
2008-06-13 2008-06-11 1.184 4,027,548 +276,782 0.14% 4,767,025
2008-06-12 2008-06-10 1.214 3,750,766 +9,885 0.13% 4,553,255
2008-06-11 2008-06-06 1.224 3,740,881 -29,656 0.13% 4,579,099
2008-06-02 2008-05-29 1.254 3,770,537 +39,541 0.13% 4,729,832
2008-05-30 2008-05-28 1.254 3,730,996 -19,770 0.13% 4,680,231
2008-05-29 2008-05-27 1.244 3,750,766 -19,771 0.13% 4,667,087
2008-05-28 2008-05-26 1.234 3,770,537 -9,885 0.13% 4,653,544
2008-05-27 2008-05-23 1.285 3,780,422 +29,656 0.13% 4,857,269
2008-05-26 2008-05-22 1.295 3,750,766 +49,381 0.13% 4,857,413
2008-05-23 2008-05-21 1.295 3,701,385 -9,807 0.13% 4,793,462
2008-05-22 2008-05-20 1.295 3,711,192 -58,839 0.13% 4,806,163
2008-05-21 2008-05-19 1.315 3,770,031 +58,839 0.13% 4,959,250
2008-05-20 2008-05-16 1.315 3,711,192 -88,259 0.13% 4,881,850
2008-05-19 2008-05-15 1.295 3,799,451 -166,713 0.13% 4,920,462
2008-05-16 2008-05-14 1.295 3,966,164 -19,613 0.14% 5,136,363
2008-05-15 2008-05-13 1.244 3,985,777 +9,807 0.14% 4,958,544
2008-05-14 2008-05-09 1.193 3,975,970 -191,229 0.14% 4,743,624
2008-05-13 2008-05-08 1.122 4,167,199 +39,226 0.15% 4,674,318
2008-05-09 2008-05-07 1.132 4,127,973 -9,806 0.14% 4,672,412
2008-05-08 2008-05-06 1.142 4,137,779 +225,552 0.14% 4,725,705
2008-05-07 2008-05-05 1.173 3,912,227 +156,905 0.14% 4,587,787
2008-05-06 2008-05-02 1.193 3,755,322 -49,033 0.13% 4,480,375
2008-05-05 2008-04-30 1.203 3,804,355 -147,099 0.13% 4,577,669
2008-04-29 2008-04-25 1.183 3,951,454 +19,614 0.14% 4,674,081
2008-04-28 2008-04-24 1.193 3,931,840 +29,419 0.14% 4,690,974
2008-04-25 2008-04-23 1.203 3,902,421 +9,807 0.14% 4,695,669
2008-04-24 2008-04-22 1.224 3,892,614 -58,840 0.14% 4,763,256
2008-04-23 2008-04-21 1.213 3,951,454 -19,613 0.14% 4,794,963
2008-04-22 2008-04-18 1.162 3,971,067 -9,806 0.14% 4,616,293
2008-04-21 2008-04-17 1.152 3,980,873 -107,873 0.14% 4,587,099
2008-04-18 2008-04-16 1.122 4,088,746 +19,613 0.14% 4,586,318
2008-04-17 2008-04-15 1.132 4,069,133 -58,840 0.14% 4,605,812
2008-04-16 2008-04-14 1.111 4,127,973 -9,806 0.14% 4,588,225
2008-04-15 2008-04-11 1.152 4,137,779 +333,424 0.14% 4,767,899
2008-04-14 2008-04-10 1.162 3,804,355 -78,452 0.13% 4,422,494
2008-04-11 2008-04-09 1.162 3,882,807 -196,133 0.14% 4,513,693
2008-04-08 2008-04-03 1.203 4,078,940 -215,745 0.14% 4,908,069
2008-04-07 2008-04-02 1.183 4,294,685 +49,033 0.15% 5,080,081
2008-04-03 2008-04-01 1.224 4,245,652 +19,613 0.15% 5,195,256
2008-03-28 2008-03-26 1.162 4,226,039 -9,806 0.15% 4,912,694
2008-03-27 2008-03-25 1.142 4,235,845 -29,420 0.15% 4,837,705
2008-03-26 2008-03-20 1.061 4,265,265 -480,524 0.15% 4,523,355
2008-03-25 2008-03-19 1.111 4,745,789 -68,646 0.17% 5,274,925
2008-03-20 2008-03-18 0.969 4,814,435 +598,203 0.17% 4,663,911
2008-03-19 2008-03-17 1.152 4,216,232 +549,170 0.15% 4,858,299
2008-03-14 2008-03-12 1.254 3,667,062 +196,132 0.13% 4,599,437
2008-03-13 2008-03-11 1.254 3,470,930 +147,099 0.12% 4,353,437
2008-03-12 2008-03-10 1.264 3,323,831 -49,033 0.12% 4,202,831
2008-03-11 2008-03-07 1.275 3,372,864 +637,429 0.12% 4,299,225
2008-03-10 2008-03-06 1.336 2,735,435 -9,806 0.10% 3,654,088
2008-03-05 2008-03-03 1.417 2,745,241 +9,806 0.10% 3,891,138
2008-03-04 2008-02-29 1.448 2,735,435 +39,227 0.10% 3,960,920
2008-03-03 2008-02-28 1.489 2,696,208 -58,840 0.09% 4,014,094
2008-02-29 2008-02-27 1.428 2,755,048 -9,806 0.10% 3,933,132
2008-02-28 2008-02-26 1.438 2,764,854 +29,419 0.10% 3,975,325
2008-02-27 2008-02-25 1.499 2,735,435 -19,613 0.10% 4,100,389
2008-02-26 2008-02-22 1.530 2,755,048 +9,807 0.10% 4,214,070
2008-02-25 2008-02-21 1.591 2,745,241 -1,446,474 0.10% 4,367,032
2008-02-22 2008-02-20 1.530 4,191,715 +2,250,615 0.15% 6,411,569
2008-02-21 2008-02-19 1.438 1,941,100 +29,420 0.07% 2,790,926
2008-02-20 2008-02-18 1.428 1,911,680 -215,745 0.07% 2,729,132
2008-02-19 2008-02-15 1.407 2,127,425 +88,259 0.07% 2,993,744
2008-02-18 2008-02-14 1.417 2,039,166 +1,725,963 0.07% 2,890,339
2008-02-15 2008-02-13 1.377 313,203 -225,552 0.01% 431,163
2008-02-14 2008-02-12 1.366 538,755 +58,839 0.02% 736,169
2008-02-13 2008-02-11 1.366 479,916 +58,840 0.02% 655,770
2008-02-12 2008-02-06 1.397 421,076 -411,877 0.01% 588,251
2008-02-11 2008-02-04 1.295 832,953 -49,033 0.03% 1,078,712
2008-02-04 2008-01-31 1.234 881,986 -68,647 0.03% 1,088,249
2008-02-01 2008-01-30 1.234 950,633 +68,647 0.03% 1,172,950
2008-01-31 2008-01-29 1.244 881,986 -98,066 0.03% 1,097,243
2008-01-29 2008-01-25 1.224 980,052 -117,680 0.03% 1,199,255
2008-01-28 2008-01-24 1.173 1,097,732 -205,938 0.04% 1,287,287
2008-01-25 2008-01-23 1.122 1,303,670 -490,331 0.05% 1,462,318
2008-01-24 2008-01-22 1.152 1,794,001 +666,849 0.06% 2,067,200
2008-01-23 2008-01-21 1.213 1,127,152 -127,485 0.04% 1,367,763
2008-01-22 2008-01-18 1.224 1,254,637 -58,840 0.04% 1,535,256
2008-01-21 2008-01-17 1.173 1,313,477 -127,486 0.05% 1,540,287
2008-01-18 2008-01-16 1.152 1,440,963 -274,585 0.05% 1,660,400
2008-01-17 2008-01-15 1.224 1,715,548 -68,646 0.06% 2,099,256
2008-01-16 2008-01-14 1.234 1,784,194 -176,519 0.06% 2,201,450
2008-01-15 2008-01-11 1.224 1,960,713 -107,873 0.07% 2,399,256
2008-01-14 2008-01-10 1.193 2,068,586 -9,806 0.07% 2,467,975
2008-01-11 2008-01-09 1.173 2,078,392 -29,420 0.07% 2,437,287
2008-01-10 2008-01-08 1.183 2,107,812 +19,613 0.07% 2,493,281
2008-01-09 2008-01-07 1.173 2,088,199 +166,713 0.07% 2,448,787
2008-01-08 2008-01-04 1.203 1,921,486 +58,839 0.07% 2,312,068
2008-01-07 2008-01-03 1.142 1,862,647 +166,712 0.07% 2,127,306
2008-01-04 2008-01-02 1.152 1,695,935 +264,779 0.06% 1,954,200
2008-01-02 2007-12-27 1.173 1,431,156 -19,613 0.05% 1,678,287
2007-12-28 2007-12-24 1.173 1,450,769 -68,647 0.05% 1,701,286
2007-12-27 2007-12-20 1.152 1,519,416 +19,614 0.05% 1,750,800
2007-12-21 2007-12-19 1.152 1,499,802 +9,806 0.05% 1,728,199
2007-12-20 2007-12-18 1.162 1,489,996 -39,226 0.05% 1,732,093
2007-12-19 2007-12-17 1.203 1,529,222 +9,806 0.05% 1,840,068
2007-12-17 2007-12-13 1.244 1,519,416 -49,033 0.05% 1,890,244
2007-12-14 2007-12-12 1.244 1,568,449 -19,613 0.06% 1,951,244
2007-12-13 2007-12-11 1.295 1,588,062 -186,325 0.06% 2,056,613
2007-12-12 2007-12-10 1.295 1,774,387 -117,680 0.06% 2,297,912
2007-12-11 2007-12-07 1.295 1,892,067 -147,099 0.07% 2,450,313
2007-12-10 2007-12-06 1.285 2,039,166 -19,613 0.07% 2,620,019
2007-12-07 2007-12-05 1.285 2,058,779 +78,453 0.07% 2,645,219
2007-12-06 2007-12-04 1.305 1,980,326 -78,453 0.07% 2,584,806
2007-12-05 2007-12-03 1.244 2,058,779 -68,646 0.07% 2,561,244
2007-12-04 2007-11-30 1.224 2,127,425 -98,066 0.07% 2,603,256
2007-12-03 2007-11-29 1.254 2,225,491 -225,552 0.08% 2,791,337
2007-11-30 2007-11-28 1.244 2,451,043 +205,939 0.09% 3,049,243
2007-11-29 2007-11-27 1.213 2,245,104 -166,713 0.08% 2,724,362
2007-11-28 2007-11-26 1.213 2,411,817 +156,906 0.08% 2,926,663
2007-11-27 2007-11-23 1.183 2,254,911 -9,807 0.08% 2,667,281
2007-11-26 2007-11-22 1.162 2,264,718 -166,712 0.08% 2,632,694
2007-11-23 2007-11-21 1.173 2,431,430 +19,613 0.09% 2,851,287
2007-11-22 2007-11-20 1.203 2,411,817 -78,453 0.08% 2,902,069
2007-11-21 2007-11-19 1.203 2,490,270 +49,033 0.09% 2,996,469
2007-11-19 2007-11-15 1.162 2,441,237 -1,598,476 0.09% 2,837,894
2007-11-16 2007-11-14 1.224 4,039,713 +68,646 0.14% 4,943,256
2007-11-15 2007-11-13 1.213 3,971,067 +637,429 0.14% 4,818,762
2007-11-14 2007-11-12 1.183 3,333,638 +451,104 0.12% 3,943,281
2007-11-13 2007-11-09 1.305 2,882,534 -931,627 0.10% 3,762,407
2007-11-12 2007-11-08 1.162 3,814,161 +215,745 0.13% 4,433,893
2007-11-09 2007-11-07 1.183 3,598,416 +137,293 0.13% 4,256,481
2007-11-08 2007-11-06 1.213 3,461,123 -29,420 0.12% 4,199,962
2007-11-07 2007-11-05 1.224 3,490,543 +235,358 0.12% 4,271,256
2007-11-06 2007-11-02 1.213 3,255,185 -264,778 0.11% 3,950,063
2007-11-05 2007-11-01 1.213 3,519,963 +88,259 0.12% 4,271,362
2007-11-02 2007-10-31 1.193 3,431,704 +137,293 0.12% 4,094,275
2007-11-01 2007-10-30 1.183 3,294,411 +196,132 0.12% 3,896,881
2007-10-31 2007-10-29 1.193 3,098,279 +156,906 0.11% 3,696,475
2007-10-30 2007-10-26 1.224 2,941,373 +215,745 0.10% 3,599,256
2007-10-29 2007-10-25 1.234 2,725,628 +49,033 0.10% 3,363,050
2007-10-26 2007-10-24 1.234 2,676,595 +441,297 0.09% 3,302,550
2007-10-25 2007-10-23 1.264 2,235,298 -137,292 0.08% 2,826,431
2007-10-24 2007-10-22 1.224 2,372,590 -78,453 0.08% 2,903,256
2007-10-23 2007-10-18 1.224 2,451,043 +117,679 0.09% 2,999,256
2007-10-22 2007-10-17 1.244 2,333,364 +19,613 0.08% 2,902,844
2007-10-18 2007-10-16 1.224 2,313,751 +1,010,081 0.08% 2,831,256
2007-10-17 2007-10-15 1.295 1,303,670 -323,618 0.05% 1,688,312
2007-10-16 2007-10-12 1.315 1,627,288 +196,132 0.06% 2,140,600
2007-10-15 2007-10-11 1.377 1,431,156 -137,293 0.05% 1,970,272
2007-10-12 2007-10-10 1.366 1,568,449 +60,372 0.06% 2,143,170
2007-10-10 2007-10-08 1.397 1,508,077 -613,205 0.05% 2,107,157
2007-10-09 2007-10-05 1.377 2,121,282 -360,137 0.08% 2,920,369
2007-10-08 2007-10-04 1.295 2,481,419 -243,335 0.09% 3,212,219
2007-10-05 2007-10-03 1.336 2,724,754 +58,400 0.10% 3,639,193
2007-10-04 2007-10-02 1.366 2,666,354 -350,403 0.09% 3,643,376
2007-10-03 2007-09-28 1.356 3,016,757 +165,468 0.11% 4,091,182
2007-10-02 2007-09-27 1.336 2,851,289 +38,934 0.10% 3,808,194
2007-09-28 2007-09-25 1.366 2,812,355 -48,667 0.10% 3,842,875
2007-09-27 2007-09-24 1.356 2,861,022 +155,734 0.10% 3,879,981
2007-09-25 2007-09-21 1.377 2,705,288 -155,734 0.10% 3,724,370
2007-09-24 2007-09-20 1.366 2,861,022 -632,673 0.10% 3,909,375
2007-09-21 2007-09-19 1.356 3,493,695 -389,337 0.12% 4,737,982
2007-09-20 2007-09-18 1.346 3,883,032 -38,933 0.14% 5,226,088
2007-09-19 2007-09-17 1.284 3,921,965 -9,734 0.14% 5,036,725
2007-09-18 2007-09-14 1.356 3,931,699 -77,867 0.14% 5,331,982
2007-09-17 2007-09-13 1.459 4,009,566 -68,134 0.14% 5,849,520
2007-09-14 2007-09-12 1.408 4,077,700 -408,804 0.14% 5,739,451
2007-09-13 2007-09-11 1.397 4,486,504 -165,468 0.16% 6,268,757
2007-09-12 2007-09-10 1.377 4,651,972 +1,197,211 0.16% 6,404,370
2007-09-11 2007-09-07 1.366 3,454,761 +9,733 0.12% 4,720,675
2007-09-10 2007-09-06 1.377 3,445,028 +87,601 0.12% 4,742,770
2007-09-07 2007-09-05 1.377 3,357,427 -38,933 0.12% 4,622,170
2007-09-06 2007-09-04 1.438 3,396,360 -97,335 0.12% 4,885,131
2007-09-05 2007-09-03 1.397 3,493,695 +9,734 0.12% 4,881,557
2007-09-04 2007-08-31 1.346 3,483,961 +58,400 0.12% 4,688,987
2007-09-03 2007-08-30 1.356 3,425,561 -77,867 0.12% 4,645,582
2007-08-31 2007-08-29 1.325 3,503,428 +146,001 0.12% 4,643,200
2007-08-30 2007-08-28 1.366 3,357,427 -19,467 0.12% 4,587,676
2007-08-29 2007-08-27 1.377 3,376,894 +457,471 0.12% 4,648,970
2007-08-28 2007-08-24 1.438 2,919,423 -243,335 0.10% 4,199,132
2007-08-27 2007-08-23 1.449 3,162,758 -584,006 0.11% 4,581,625
2007-08-24 2007-08-22 1.336 3,746,764 -68,134 0.13% 5,004,195
2007-08-23 2007-08-21 1.274 3,814,898 +9,734 0.14% 4,860,032
2007-08-22 2007-08-20 1.346 3,805,164 +77,867 0.14% 5,121,288
2007-08-21 2007-08-17 1.212 3,727,297 -778,673 0.13% 4,518,669
2007-08-20 2007-08-16 1.212 4,505,970 -77,868 0.16% 5,462,668
2007-08-17 2007-08-15 1.336 4,583,838 -223,869 0.16% 6,122,194
2007-08-16 2007-08-14 1.366 4,807,707 +233,603 0.17% 6,569,376
2007-08-15 2007-08-13 1.356 4,574,104 +126,534 0.16% 6,203,181
2007-08-14 2007-08-10 1.377 4,447,570 -97,334 0.16% 6,122,969
2007-08-13 2007-08-09 1.459 4,544,904 +19,467 0.16% 6,630,519
2007-08-10 2007-08-08 1.397 4,525,437 +194,668 0.16% 6,323,156
2007-08-09 2007-08-07 1.387 4,330,769 -301,736 0.15% 6,006,663
2007-08-08 2007-08-06 1.418 4,632,505 +126,535 0.17% 6,567,944
2007-08-07 2007-08-03 1.510 4,505,970 +184,935 0.16% 6,805,188
2007-08-06 2007-08-02 1.428 4,321,035 +146,001 0.15% 6,170,738
2007-08-03 2007-08-01 1.531 4,175,034 -330,936 0.15% 6,391,176
2007-08-02 2007-07-31 1.644 4,505,970 +447,737 0.16% 7,407,007
2007-08-01 2007-07-30 1.613 4,058,233 +1,158,277 0.14% 6,545,926
2007-07-31 2007-07-27 1.613 2,899,956 -1,080,410 0.10% 4,677,627
2007-07-30 2007-07-26 1.705 3,980,366 -292,002 0.15% 6,788,371
2007-07-27 2007-07-25 1.736 4,272,368 +87,600 0.16% 7,418,052
2007-07-26 2007-07-24 1.726 4,184,768 +58,401 0.16% 7,222,959
2007-07-25 2007-07-23 1.592 4,126,367 +175,202 0.16% 6,571,039
2007-07-24 2007-07-20 1.531 3,951,165 -29,201 0.15% 6,048,475
2007-07-23 2007-07-19 1.479 3,980,366 +199,535 0.15% 5,888,708
2007-07-20 2007-07-18 1.469 3,780,831 -499,387 0.14% 5,554,664
2007-07-19 2007-07-17 1.551 4,280,218 -1,362,679 0.16% 6,640,141
2007-07-18 2007-07-16 1.397 5,642,897 +9,733 0.21% 7,884,525
2007-07-17 2007-07-13 1.346 5,633,164 +661,873 0.21% 7,581,553
2007-07-16 2007-07-12 1.356 4,971,291 -661,873 0.19% 6,741,827
2007-07-12 2007-07-10 1.346 5,633,164 +184,935 0.21% 7,581,553
2007-07-11 2007-07-09 1.305 5,448,229 -292,003 0.20% 7,108,755
2007-07-10 2007-07-06 1.192 5,740,232 +506,138 0.22% 6,841,037
2007-07-09 2007-07-05 1.151 5,234,094 -146,001 0.20% 6,022,739
2007-07-06 2007-07-04 1.140 5,380,095 -613,205 0.20% 6,135,464
2007-07-05 2007-07-03 1.151 5,993,300 -2,082,953 0.23% 6,896,338
2007-07-04 2007-06-29 1.130 8,076,253 +418,538 0.30% 9,127,190
2007-07-03 2007-06-28 1.140 7,657,715 +9,733 0.29% 8,732,863
2007-06-29 2007-06-27 1.140 7,647,982 +525,605 0.29% 8,721,764
2007-06-27 2007-06-25 1.171 7,122,377 +272,535 0.27% 8,341,887
2007-06-26 2007-06-22 1.253 6,849,842 0.26% 8,585,684

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top