History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-29 2020-01-22 0.230 0 +0
2020-01-23 2020-01-21 0.230 0 -148,505,600
2019-07-02 2019-06-27 0.230 148,505,600 +5,980,000 3.39% 34,156,288
2019-05-31 2019-05-29 0.230 142,525,600 -500,000 3.25% 32,780,888
2018-07-19 2018-07-17 0.230 143,025,600 -10,000 3.26% 32,895,888
2018-07-05 2018-07-03 0.230 143,035,600 +350,000 3.26% 32,898,188
2017-01-09 2017-01-05 0.230 142,685,600 -60,610,000 3.25% 32,817,688
2016-01-08 2016-01-06 0.230 203,295,600 -2,000,000 4.64% 46,757,988
2015-08-05 2015-08-03 0.230 205,295,600 -7,000,000 4.68% 47,217,988
2015-08-04 2015-07-31 0.230 212,295,600 +7,000,000 4.84% 48,827,988
2015-05-14 2015-05-12 0.230 205,295,600 +930,000 4.68% 47,217,988
2015-04-02 2015-03-31 0.230 204,365,600 +1,300,000 4.66% 47,004,088
2015-04-01 2015-03-30 0.230 203,065,600 +200,000 4.63% 46,705,088
2015-03-31 2015-03-27 0.237 202,865,600 -100,000 4.63% 48,079,147
2015-03-30 2015-03-26 0.255 202,965,600 -900,000 4.63% 51,756,228
2015-03-27 2015-03-25 0.260 203,865,600 -1,360,000 4.65% 53,005,056
2015-03-25 2015-03-23 0.239 205,225,600 +510,000 4.68% 49,048,918
2015-03-24 2015-03-20 0.223 204,715,600 -450,000 4.67% 45,651,579
2015-03-23 2015-03-19 0.223 205,165,600 -50,000 4.68% 45,751,929
2015-03-19 2015-03-17 0.232 205,215,600 +1,000,000 4.68% 47,610,019
2015-03-18 2015-03-16 0.234 204,215,600 +3,650,000 4.66% 47,786,450
2015-03-13 2015-03-11 0.212 200,565,600 -1,400,000 4.58% 42,519,907
2015-03-12 2015-03-10 0.213 201,965,600 +420,000 4.61% 43,018,673
2015-03-11 2015-03-09 0.201 201,545,600 -620,000 4.60% 40,510,666
2015-03-10 2015-03-06 0.190 202,165,600 -240,000 4.61% 38,411,464
2015-03-06 2015-03-04 0.196 202,405,600 +600,000 4.62% 39,671,498
2015-03-04 2015-03-02 0.199 201,805,600 +180,000 4.60% 40,159,314
2015-03-03 2015-02-27 0.196 201,625,600 -400,000 4.60% 39,518,618
2015-02-27 2015-02-25 0.200 202,025,600 +400,000 4.61% 40,405,120
2015-02-12 2015-02-10 0.202 201,625,600 -200,000 4.60% 40,728,371
2015-02-05 2015-02-03 0.215 201,825,600 -30,000 4.60% 43,392,504
2015-02-03 2015-01-30 0.207 201,855,600 -890,000 4.60% 41,784,109
2015-02-02 2015-01-29 0.215 202,745,600 +770,000 4.62% 43,590,304
2015-01-30 2015-01-28 0.233 201,975,600 +600,000 4.61% 47,060,315
2015-01-29 2015-01-27 0.192 201,375,600 +300,000 4.59% 38,664,115
2015-01-23 2015-01-21 0.180 201,075,600 +600,000 4.59% 36,193,608
2015-01-20 2015-01-16 0.188 200,475,600 -210,000 4.57% 37,689,413
2015-01-19 2015-01-15 0.188 200,685,600 +150,000 4.58% 37,728,893
2015-01-16 2015-01-14 0.188 200,535,600 +50,000 4.57% 37,700,693
2015-01-14 2015-01-12 0.191 200,485,600 -190,000 4.57% 38,292,750
2015-01-13 2015-01-09 0.195 200,675,600 +210,000 4.58% 39,131,742
2015-01-12 2015-01-08 0.189 200,465,600 -500,000 4.57% 37,887,998
2015-01-06 2015-01-02 0.187 200,965,600 +10,000 4.58% 37,580,567
2015-01-05 2014-12-31 0.187 200,955,600 +10,000 4.58% 37,578,697
2015-01-02 2014-12-29 0.186 200,945,600 +10,000 4.58% 37,375,882
2014-12-29 2014-12-22 0.172 200,935,600 -180,000 4.58% 34,560,923
2014-12-23 2014-12-19 0.180 201,115,600 +500,000 4.59% 36,200,808
2014-12-17 2014-12-15 0.191 200,615,600 -100,000 4.58% 38,317,580
2014-12-12 2014-12-10 0.193 200,715,600 +100,000 4.58% 38,738,111
2014-12-11 2014-12-09 0.180 200,615,600 -100,000 4.58% 36,110,808
2014-12-10 2014-12-08 0.191 200,715,600 +800,000 4.58% 38,336,680
2014-12-09 2014-12-05 0.213 199,915,600 -420,000 4.56% 42,582,023
2014-12-08 2014-12-04 0.222 200,335,600 -310,000 4.57% 44,474,503
2014-12-03 2014-12-01 0.240 200,645,600 -140,000 4.58% 48,154,944
2014-11-21 2014-11-19 0.250 200,785,600 +100,000 4.58% 50,196,400
2014-11-20 2014-11-18 0.244 200,685,600 +100,000 4.58% 48,967,286
2014-11-19 2014-11-17 0.248 200,585,600 -720,000 4.58% 49,745,229
2014-11-18 2014-11-14 0.260 201,305,600 +170,000 4.59% 52,339,456
2014-11-13 2014-11-11 0.270 201,135,600 -390,000 4.59% 54,306,612
2014-11-11 2014-11-07 0.270 201,525,600 -1,000,000 4.60% 54,411,912
2014-11-10 2014-11-06 0.270 202,525,600 +301,000 4.62% 54,681,912
2014-11-07 2014-11-05 0.275 202,224,600 -210,000 4.61% 55,611,765
2014-11-06 2014-11-04 0.280 202,434,600 -4,400,000 4.62% 56,681,688
2014-11-05 2014-11-03 0.280 206,834,600 +2,350,000 4.72% 57,913,688
2014-11-04 2014-10-31 0.255 204,484,600 -600,000 4.66% 52,143,573
2014-11-03 2014-10-30 0.255 205,084,600 -400,000 4.68% 52,296,573
2014-10-31 2014-10-29 0.260 205,484,600 -140,000 4.69% 53,425,996
2014-10-30 2014-10-28 0.255 205,624,600 -500,000 4.69% 52,434,273
2014-10-29 2014-10-27 0.260 206,124,600 +400,000 4.70% 53,592,396
2014-10-27 2014-10-23 0.260 205,724,600 -2,000,000 4.69% 53,488,396
2014-10-22 2014-10-20 0.270 207,724,600 -5,000,000 4.74% 56,085,642
2014-10-17 2014-10-15 0.280 212,724,600 +260,000 4.85% 59,562,888
2014-10-16 2014-10-14 0.285 212,464,600 +300,000 4.85% 60,552,411
2014-10-15 2014-10-13 0.270 212,164,600 -800,000 4.84% 57,284,442
2014-10-14 2014-10-10 0.285 212,964,600 -1,000,000 4.86% 60,694,911
2014-10-13 2014-10-09 0.290 213,964,600 -200,000 4.88% 62,049,734
2014-10-10 2014-10-08 0.290 214,164,600 -2,100,000 4.89% 62,107,734
2014-10-09 2014-10-07 0.275 216,264,600 -2,050,000 4.93% 59,472,765
2014-10-08 2014-10-06 0.270 218,314,600 -200,000 4.98% 58,944,942
2014-10-06 2014-09-30 0.260 218,514,600 -100,000 4.98% 56,813,796
2014-09-30 2014-09-26 0.285 218,614,600 +500,000 4.99% 62,305,161
2014-09-29 2014-09-25 0.295 218,114,600 -430,000 4.98% 64,343,807
2014-09-24 2014-09-22 0.295 218,544,600 +500,000 4.99% 64,470,657
2014-09-23 2014-09-19 0.310 218,044,600 -10,270,000 4.97% 67,593,826
2014-09-22 2014-09-18 0.315 228,314,600 +200,000 5.21% 71,919,099
2014-09-19 2014-09-17 0.320 228,114,600 -400,000 5.20% 72,996,672
2014-09-18 2014-09-16 0.320 228,514,600 -2,200,000 5.21% 73,124,672
2014-09-17 2014-09-15 0.300 230,714,600 +450,000 5.26% 69,214,380
2014-09-16 2014-09-12 0.305 230,264,600 +40,000 5.25% 70,230,703
2014-09-15 2014-09-11 0.315 230,224,600 +390,000 5.25% 72,520,749
2014-09-12 2014-09-10 0.320 229,834,600 -2,850,000 5.24% 73,547,072
2014-09-11 2014-09-08 0.305 232,684,600 +930,000 5.31% 70,968,803
2014-09-10 2014-09-05 0.320 231,754,600 -520,000 5.29% 74,161,472
2014-09-08 2014-09-04 0.325 232,274,600 -5,020,000 5.30% 75,489,245
2014-09-05 2014-09-03 0.290 237,294,600 +1,740,000 5.41% 68,815,434
2014-09-04 2014-09-02 0.295 235,554,600 -3,660,000 5.37% 69,488,607
2014-09-03 2014-09-01 0.280 239,214,600 -11,970,000 5.46% 66,980,088
2014-09-02 2014-08-29 0.201 251,184,600 -200,000 5.73% 50,488,105
2014-09-01 2014-08-28 0.198 251,384,600 -200,000 5.73% 49,774,151
2014-08-29 2014-08-27 0.201 251,584,600 -200,000 5.74% 50,568,505
2014-08-28 2014-08-26 0.203 251,784,600 -210,000 5.74% 51,112,274
2014-08-26 2014-08-22 0.203 251,994,600 +80,000 5.75% 51,154,904
2014-08-22 2014-08-20 0.203 251,914,600 -100,000 5.75% 51,138,664
2014-08-21 2014-08-19 0.201 252,014,600 +500,000 5.75% 50,654,935
2014-08-20 2014-08-18 0.205 251,514,600 -200,000 5.74% 51,560,493
2014-08-19 2014-08-15 0.201 251,714,600 -1,400,000 5.74% 50,594,635
2014-08-18 2014-08-14 0.197 253,114,600 +1,670,000 5.77% 49,863,576
2014-08-08 2014-08-06 0.190 251,444,600 +300,000 5.74% 47,774,474
2014-08-04 2014-07-31 0.181 251,144,600 -70,000 5.73% 45,457,173
2014-07-31 2014-07-29 0.182 251,214,600 -610,000 5.73% 45,721,057
2014-07-30 2014-07-28 0.185 251,824,600 +180,000 5.74% 46,587,551
2014-07-25 2014-07-23 0.186 251,644,600 +1,500,000 5.74% 46,805,896
2014-07-24 2014-07-22 0.184 250,144,600 +50,000 5.71% 46,026,606
2014-07-23 2014-07-21 0.179 250,094,600 +1,230,000 5.70% 44,766,933
2014-07-22 2014-07-18 0.180 248,864,600 +1,500,000 5.68% 44,795,628
2014-07-18 2014-07-16 0.187 247,364,600 +20,000 5.64% 46,257,180
2014-07-17 2014-07-15 0.188 247,344,600 +300,000 5.64% 46,500,785
2014-07-16 2014-07-14 0.189 247,044,600 -40,000 5.64% 46,691,429
2014-07-15 2014-07-11 0.188 247,084,600 -950,000 5.64% 46,451,905
2014-07-09 2014-07-07 0.184 248,034,600 -480,000 5.66% 45,638,366
2014-06-26 2014-06-24 0.170 248,514,600 -1,330,000 5.67% 42,247,482
2014-06-20 2014-06-18 0.175 249,844,600 +229,730 5.70% 43,722,805
2014-06-19 2014-06-17 0.178 249,614,870 -510,000 5.69% 44,431,447
2014-06-18 2014-06-16 0.183 250,124,870 -200,000 5.71% 45,772,851
2014-06-17 2014-06-13 0.178 250,324,870 -550,000 5.71% 44,557,827
2014-06-13 2014-06-11 0.181 250,874,870 -1,200,000 5.72% 45,408,351
2014-06-12 2014-06-10 0.180 252,074,870 -6,020,000 5.75% 45,373,477
2014-06-11 2014-06-09 0.155 258,094,870 -500,000 5.89% 40,004,705
2014-06-09 2014-06-05 0.157 258,594,870 -10,000 5.90% 40,599,395
2014-06-06 2014-06-04 0.156 258,604,870 +100,000 5.90% 40,342,360
2014-06-05 2014-06-03 0.156 258,504,870 +400,000 5.90% 40,326,760
2014-05-29 2014-05-27 0.156 258,104,870 +900,000 5.89% 40,264,360
2014-05-23 2014-05-21 0.157 257,204,870 -330,000 5.87% 40,381,165
2014-05-19 2014-05-15 0.168 257,534,870 -200,000 5.87% 43,265,858
2014-05-16 2014-05-14 0.167 257,734,870 -1,600,000 5.88% 43,041,723
2014-05-05 2014-04-30 0.164 259,334,870 +100,000 5.92% 42,530,919
2014-05-02 2014-04-29 0.162 259,234,870 -190,000 5.91% 41,996,049
2014-04-30 2014-04-28 0.163 259,424,870 -120,000 5.92% 42,286,254
2014-04-25 2014-04-23 0.180 259,544,870 -420,000 5.92% 46,718,077
2014-04-24 2014-04-22 0.180 259,964,870 -500,000 5.93% 46,793,677
2014-04-11 2014-04-09 0.189 260,464,870 +460,000 5.94% 49,227,860
2014-04-07 2014-04-03 0.172 260,004,870 +600,000 5.93% 44,720,838
2014-04-03 2014-04-01 0.169 259,404,870 +130,000 5.92% 43,839,423
2014-04-02 2014-03-31 0.173 259,274,870 +230,000 5.91% 44,854,553
2014-03-28 2014-03-26 0.176 259,044,870 -400,000 5.91% 45,591,897
2014-03-27 2014-03-25 0.169 259,444,870 -1,050,000 5.92% 43,846,183
2014-03-26 2014-03-24 0.171 260,494,870 -1,600,000 5.94% 44,544,623
2014-03-24 2014-03-20 0.180 262,094,870 -500,000 5.98% 47,177,077
2014-03-21 2014-03-19 0.187 262,594,870 +1,160,000 5.99% 49,105,241
2014-03-20 2014-03-18 0.188 261,434,870 +4,480,000 5.96% 49,149,756
2014-03-19 2014-03-17 0.219 256,954,870 -20,000 5.86% 56,273,117
2014-03-17 2014-03-13 0.219 256,974,870 +60,000,000 5.86% 56,277,497
2014-03-13 2014-03-11 0.219 196,974,870 +20,000 4.49% 43,137,497
2014-03-05 2014-03-03 0.213 196,954,870 -50,000 4.49% 41,951,387
2014-03-04 2014-02-28 0.215 197,004,870 +500,000 4.49% 42,356,047
2014-02-26 2014-02-24 0.206 196,504,870 +1,340,000 4.48% 40,480,003
2014-02-25 2014-02-21 0.199 195,164,870 -5,320,000 4.45% 38,837,809
2014-02-24 2014-02-20 0.172 200,484,870 +1,100,000 4.57% 34,483,398
2014-02-14 2014-02-12 0.159 199,384,870 -150,000 4.55% 31,702,194
2014-02-10 2014-02-06 0.156 199,534,870 +150,000 4.55% 31,127,440
2014-02-04 2014-01-28 0.160 199,384,870 -1,000,000 4.55% 31,901,579
2014-01-29 2014-01-27 0.158 200,384,870 -200,000 4.57% 31,660,809
2014-01-23 2014-01-21 0.162 200,584,870 -200,000 4.58% 32,494,749
2014-01-22 2014-01-20 0.160 200,784,870 -400,000 4.58% 32,125,579
2014-01-21 2014-01-17 0.164 201,184,870 -1,540,000 4.59% 32,994,319
2014-01-20 2014-01-16 0.160 202,724,870 -1,570,000 4.62% 32,435,979
2014-01-17 2014-01-15 0.160 204,294,870 -660,000 4.66% 32,687,179
2014-01-16 2014-01-14 0.162 204,954,870 -70,000 4.68% 33,202,689
2014-01-15 2014-01-13 0.161 205,024,870 +790,000 4.68% 33,009,004
2014-01-14 2014-01-10 0.161 204,234,870 +410,000 4.66% 32,881,814
2014-01-13 2014-01-09 0.160 203,824,870 -500,000 4.65% 32,611,979
2014-01-07 2014-01-03 0.155 204,324,870 -400,000 4.66% 31,670,355
2014-01-06 2014-01-02 0.156 204,724,870 -130,000 4.67% 31,937,080
2014-01-03 2013-12-31 0.160 204,854,870 -200,000 4.67% 32,776,779
2014-01-02 2013-12-27 0.156 205,054,870 -900,000 4.68% 31,988,560
2013-12-30 2013-12-24 0.152 205,954,870 -730,000 4.70% 31,305,140
2013-12-27 2013-12-20 0.154 206,684,870 -300,000 4.71% 31,829,470
2013-12-23 2013-12-19 0.161 206,984,870 -200,000 4.72% 33,324,564
2013-12-20 2013-12-18 0.163 207,184,870 -570,000 4.73% 33,771,134
2013-12-19 2013-12-17 0.168 207,754,870 -540,000 4.74% 34,902,818
2013-12-18 2013-12-16 0.164 208,294,870 -1,500,000 4.75% 34,160,359
2013-12-17 2013-12-13 0.167 209,794,870 -500,000 4.79% 35,035,743
2013-12-16 2013-12-12 0.170 210,294,870 -510,000 4.80% 35,750,128
2013-12-13 2013-12-11 0.171 210,804,870 -500,000 4.81% 36,047,633
2013-12-12 2013-12-10 0.177 211,304,870 -850,000 4.82% 37,400,962
2013-12-11 2013-12-09 0.179 212,154,870 +100,000 4.84% 37,975,722
2013-12-10 2013-12-06 0.176 212,054,870 -1,190,000 4.84% 37,321,657
2013-12-09 2013-12-05 0.177 213,244,870 -400,000 4.86% 37,744,342
2013-12-06 2013-12-04 0.181 213,644,870 -350,000 4.87% 38,669,721
2013-12-05 2013-12-03 0.168 213,994,870 -300,000 4.88% 35,951,138
2013-12-04 2013-12-02 0.169 214,294,870 -500,000 4.89% 36,215,833
2013-12-03 2013-11-29 0.168 214,794,870 +200,000 4.90% 36,085,538
2013-12-02 2013-11-28 0.170 214,594,870 +600,000 4.90% 36,481,128
2013-11-19 2013-11-15 0.167 213,994,870 +100,000 4.88% 35,737,143
2013-11-13 2013-11-11 0.164 213,894,870 -50,000 4.88% 35,078,759
2013-11-12 2013-11-08 0.168 213,944,870 -60,000 4.88% 35,942,738
2013-11-11 2013-11-07 0.181 214,004,870 -380,000 4.88% 38,734,881
2013-11-08 2013-11-06 0.181 214,384,870 -320,000 4.89% 38,803,661
2013-11-07 2013-11-05 0.180 214,704,870 -1,060,000 4.90% 38,646,877
2013-11-06 2013-11-04 0.180 215,764,870 -1,000,000 4.92% 38,837,677
2013-11-05 2013-11-01 0.182 216,764,870 -760,000 4.94% 39,451,206
2013-11-04 2013-10-31 0.184 217,524,870 -50,000 4.96% 40,024,576
2013-10-28 2013-10-24 0.183 217,574,870 +200,000 4.96% 39,816,201
2013-10-24 2013-10-22 0.185 217,374,870 +100,000 4.96% 40,214,351
2013-10-17 2013-10-15 0.174 217,274,870 +120,000 4.96% 37,805,827
2013-10-10 2013-10-08 0.176 217,154,870 -970,000 4.95% 38,219,257
2013-10-07 2013-10-03 0.173 218,124,870 -130,000 4.98% 37,735,603
2013-10-04 2013-10-02 0.160 218,254,870 -100,000 4.98% 34,920,779
2013-09-27 2013-09-25 0.169 218,354,870 -1,900,000 4.98% 36,901,973
2013-09-13 2013-09-11 0.152 220,254,870 +100,000 5.02% 33,478,740
2013-09-10 2013-09-06 0.147 220,154,870 -900,000 5.02% 32,362,766
2013-09-09 2013-09-05 0.147 221,054,870 -900,000 5.04% 32,495,066
2013-09-06 2013-09-04 0.145 221,954,870 -470,000 5.06% 32,183,456
2013-09-05 2013-09-03 0.148 222,424,870 -300,000 5.07% 32,918,881
2013-08-27 2013-08-23 0.149 222,724,870 -900,000 5.08% 33,186,006
2013-08-26 2013-08-22 0.152 223,624,870 +900,000 5.10% 33,990,980
2013-08-23 2013-08-21 0.148 222,724,870 -100,000 5.08% 32,963,281
2013-08-22 2013-08-20 0.148 222,824,870 +400,000 5.08% 32,978,081
2013-08-19 2013-08-15 0.154 222,424,870 -600,000 5.07% 34,253,430
2013-08-09 2013-08-07 0.150 223,024,870 -380,000 5.09% 33,453,730
2013-08-05 2013-08-01 0.156 223,404,870 +600,000 5.10% 34,851,160
2013-07-30 2013-07-26 0.146 222,804,870 -100,000 5.08% 32,529,511
2013-07-29 2013-07-25 0.144 222,904,870 +200,000 5.08% 32,098,301
2013-07-25 2013-07-23 0.147 222,704,870 +80,000 5.08% 32,737,616
2013-07-22 2013-07-18 0.151 222,624,870 +20,000 5.08% 33,616,355
2013-07-19 2013-07-17 0.150 222,604,870 -270,000 5.08% 33,390,730
2013-07-18 2013-07-16 0.152 222,874,870 -50,000 5.08% 33,876,980
2013-07-17 2013-07-15 0.153 222,924,870 -300,000 5.09% 34,107,505
2013-07-12 2013-07-10 0.146 223,224,870 +850,000 5.09% 32,590,831
2013-07-09 2013-07-05 0.143 222,374,870 +100,000 5.07% 31,799,606
2013-07-05 2013-07-03 0.142 222,274,870 +100,000 5.07% 31,563,032
2013-06-28 2013-06-26 0.141 222,174,870 +50,000 5.07% 31,326,657
2013-06-27 2013-06-25 0.137 222,124,870 -1,000,000 5.07% 30,431,107
2013-06-10 2013-06-06 0.175 223,124,870 -40,000 5.09% 39,046,852
2013-06-05 2013-06-03 0.175 223,164,870 -80,000 5.09% 39,053,852
2013-05-31 2013-05-29 0.176 223,244,870 -230,000 5.09% 39,291,097
2013-05-30 2013-05-28 0.178 223,474,870 +100,000 5.10% 39,778,527
2013-05-29 2013-05-27 0.174 223,374,870 -500,000 5.10% 38,867,227
2013-05-28 2013-05-24 0.170 223,874,870 -500,000 5.11% 38,058,728
2013-05-27 2013-05-23 0.174 224,374,870 -500,000 5.12% 39,041,227
2013-05-24 2013-05-22 0.178 224,874,870 -500,000 5.13% 40,027,727
2013-05-23 2013-05-21 0.186 225,374,870 -500,000 5.14% 41,919,726
2013-05-22 2013-05-20 0.186 225,874,870 -500,000 5.15% 42,012,726
2013-05-20 2013-05-15 0.180 226,374,870 -500,000 5.16% 40,747,477
2013-05-16 2013-05-14 0.175 226,874,870 -1,200,000 5.18% 39,703,102
2013-05-15 2013-05-13 0.181 228,074,870 +770,000 5.20% 41,281,551
2013-05-13 2013-05-09 0.178 227,304,870 -50,000 5.19% 40,460,267
2013-05-08 2013-05-06 0.159 227,354,870 +500,000 5.19% 36,149,424
2013-05-06 2013-05-02 0.156 226,854,870 +270,270 5.17% 35,389,360
2013-04-30 2013-04-26 0.160 226,584,600 -10,000 5.17% 36,253,536
2013-04-29 2013-04-25 0.160 226,594,600 +350,000 5.17% 36,255,136
2013-04-26 2013-04-24 0.160 226,244,600 +600,000 5.16% 36,199,136
2013-04-25 2013-04-23 0.152 225,644,600 +300,000 5.15% 34,297,979
2013-04-24 2013-04-22 0.151 225,344,600 +250,000 5.14% 34,027,035
2013-04-23 2013-04-19 0.150 225,094,600 +230,000 5.13% 33,764,190
2013-04-22 2013-04-18 0.148 224,864,600 +250,000 5.13% 33,279,961
2013-04-19 2013-04-17 0.153 224,614,600 +10,000 5.12% 34,366,034
2013-04-18 2013-04-16 0.152 224,604,600 +710,000 5.12% 34,139,899
2013-04-17 2013-04-15 0.153 223,894,600 -660,000 5.11% 34,255,874
2013-04-16 2013-04-12 0.153 224,554,600 -540,000 5.12% 34,356,854
2013-04-09 2013-04-05 0.168 225,094,600 -300,000 5.13% 37,815,893
2013-04-03 2013-03-28 0.153 225,394,600 -190,000 5.14% 34,485,374
2013-04-02 2013-03-27 0.152 225,584,600 +110,000 5.15% 34,288,859
2013-03-28 2013-03-26 0.157 225,474,600 -530,000 5.14% 35,399,512
2013-03-26 2013-03-22 0.162 226,004,600 -10,000 5.16% 36,612,745
2013-03-25 2013-03-21 0.166 226,014,600 +420,000 5.16% 37,518,424
2013-03-20 2013-03-18 0.158 225,594,600 -340,000 5.15% 35,643,947
2013-03-19 2013-03-15 0.168 225,934,600 +192,700 5.15% 37,957,013
2013-03-18 2013-03-14 0.177 225,741,900 +200,000 5.15% 39,956,316
2013-03-15 2013-03-13 0.170 225,541,900 -100,000 5.14% 38,342,123
2013-03-14 2013-03-12 0.194 225,641,900 +1,200,000 5.15% 43,774,529
2013-03-11 2013-03-07 0.228 224,441,900 +790,000 5.12% 51,172,753
2013-02-26 2013-02-22 0.210 223,651,900 +650,000 5.10% 46,966,899
2013-02-22 2013-02-20 0.212 223,001,900 +600,000 5.09% 47,276,403
2013-02-19 2013-02-15 0.223 222,401,900 +50,000 5.07% 49,595,624
2013-02-15 2013-02-08 0.216 222,351,900 -400,000 5.07% 48,028,010
2013-02-14 2013-02-07 0.209 222,751,900 +300,000 5.08% 46,555,147
2013-02-08 2013-02-06 0.211 222,451,900 -500,000 5.07% 46,937,351
2013-02-07 2013-02-05 0.206 222,951,900 +700,000 5.09% 45,928,091
2013-02-05 2013-02-01 0.217 222,251,900 +710,000 5.07% 48,228,662
2013-02-04 2013-01-31 0.218 221,541,900 +2,800,000 5.05% 48,296,134
2013-02-01 2013-01-30 0.219 218,741,900 +2,000,000 4.99% 47,904,476
2013-01-31 2013-01-29 0.215 216,741,900 -760,000 4.94% 46,599,508
2013-01-30 2013-01-28 0.207 217,501,900 +1,200,000 4.96% 45,022,893
2013-01-29 2013-01-25 0.220 216,301,900 +1,140,000 4.93% 47,586,418
2013-01-28 2013-01-24 0.239 215,161,900 +450,000 4.91% 51,423,694
2013-01-25 2013-01-23 0.244 214,711,900 +650,000 4.90% 52,389,704
2013-01-24 2013-01-22 0.238 214,061,900 +400,000 4.88% 50,946,732
2013-01-23 2013-01-21 0.245 213,661,900 -1,550,000 4.87% 52,347,166
2013-01-22 2013-01-18 0.249 215,211,900 +1,140,000 4.91% 53,587,763
2013-01-21 2013-01-17 0.237 214,071,900 +1,260,000 4.88% 50,735,040
2013-01-18 2013-01-16 0.238 212,811,900 +600,000 4.85% 50,649,232
2013-01-17 2013-01-15 0.255 212,211,900 +30,000 4.84% 54,114,034
2013-01-16 2013-01-14 0.247 212,181,900 +160,000 4.84% 52,408,929
2013-01-15 2013-01-11 0.260 212,021,900 -400,000 4.84% 55,125,694
2013-01-14 2013-01-10 0.265 212,421,900 -350,000 4.85% 56,291,804
2013-01-11 2013-01-09 0.255 212,771,900 +800,000 4.85% 54,256,834
2013-01-10 2013-01-08 0.255 211,971,900 +3,700,000 4.84% 54,052,834
2013-01-09 2013-01-07 0.255 208,271,900 +2,100,000 4.75% 53,109,334
2013-01-08 2013-01-04 0.232 206,171,900 +200,000 4.70% 47,831,881
2013-01-07 2013-01-03 0.227 205,971,900 -200,000 4.70% 46,755,621
2013-01-03 2012-12-31 0.220 206,171,900 -500,000 4.70% 45,357,818
2013-01-02 2012-12-27 0.218 206,671,900 +600,000 4.71% 45,054,474
2012-12-28 2012-12-24 0.210 206,071,900 -300,000 4.70% 43,275,099
2012-12-27 2012-12-20 0.214 206,371,900 +100,000 4.71% 44,163,587
2012-12-21 2012-12-19 0.217 206,271,900 -700,000 4.71% 44,761,002
2012-12-20 2012-12-18 0.210 206,971,900 -200,000 4.72% 43,464,099
2012-12-19 2012-12-17 0.202 207,171,900 +800,000 4.73% 41,848,724
2012-12-17 2012-12-13 0.194 206,371,900 +2,740,000 4.71% 40,036,149
2012-12-14 2012-12-12 0.199 203,631,900 +3,460,000 4.65% 40,522,748
2012-12-13 2012-12-11 0.178 200,171,900 +800,000 4.57% 35,630,598
2012-12-12 2012-12-10 0.175 199,371,900 +1,500,000 4.55% 34,890,082
2012-12-11 2012-12-07 0.173 197,871,900 +1,600,000 4.51% 34,231,839
2012-12-10 2012-12-06 0.173 196,271,900 +1,000,000 4.48% 33,955,039
2012-12-05 2012-12-03 0.169 195,271,900 +200,000 4.45% 33,000,951
2012-11-30 2012-11-28 0.173 195,071,900 +300,000 4.45% 33,747,439
2012-11-29 2012-11-27 0.178 194,771,900 -200,000 4.44% 34,669,398
2012-11-28 2012-11-26 0.180 194,971,900 -300,000 4.45% 35,094,942
2012-11-27 2012-11-23 0.182 195,271,900 +200,000 4.45% 35,539,486
2012-11-20 2012-11-16 0.171 195,071,900 +600,000 4.45% 33,357,295
2012-11-19 2012-11-15 0.170 194,471,900 +200,000 4.44% 33,060,223
2012-11-16 2012-11-14 0.172 194,271,900 +300,000 4.43% 33,414,767
2012-11-14 2012-11-12 0.170 193,971,900 -200,000 4.42% 32,975,223
2012-11-13 2012-11-09 0.176 194,171,900 -1,770,000 4.43% 34,174,254
2012-11-12 2012-11-08 0.183 195,941,900 -1,940,000 4.47% 35,857,368
2012-11-09 2012-11-07 0.173 197,881,900 +1,100,000 4.51% 34,233,569
2012-11-07 2012-11-05 0.160 196,781,900 -300,000 4.49% 31,485,104
2012-11-06 2012-11-02 0.159 197,081,900 +500,000 4.50% 31,336,022
2012-11-05 2012-11-01 0.156 196,581,900 +50,000 4.48% 30,666,776
2012-11-02 2012-10-31 0.158 196,531,900 -800,000 4.48% 31,052,040
2012-11-01 2012-10-30 0.152 197,331,900 +250,000 4.50% 29,994,449
2012-10-30 2012-10-26 0.155 197,081,900 +1,330,000 4.50% 30,547,694
2012-10-29 2012-10-25 0.162 195,751,900 -630,000 4.47% 31,711,808
2012-10-24 2012-10-19 0.157 196,381,900 +300,000 4.48% 30,831,958
2012-10-22 2012-10-18 0.155 196,081,900 -1,000,000 4.47% 30,392,694
2012-10-19 2012-10-17 0.149 197,081,900 -100,000 4.50% 29,365,203
2012-10-18 2012-10-16 0.140 197,181,900 +960,000 4.50% 27,605,466
2012-10-12 2012-10-10 0.140 196,221,900 +140,000 4.48% 27,471,066
2012-10-11 2012-10-09 0.141 196,081,900 -300,000 4.47% 27,647,548
2012-10-09 2012-10-05 0.143 196,381,900 -150,000 4.48% 28,082,612
2012-10-08 2012-10-04 0.142 196,531,900 +100,000 4.48% 27,907,530
2012-10-04 2012-09-28 0.138 196,431,900 -10,000 4.48% 27,107,602
2012-10-03 2012-09-27 0.141 196,441,900 -220,000 4.48% 27,698,308
2012-09-28 2012-09-26 0.136 196,661,900 -180,000 4.49% 26,746,018
2012-09-27 2012-09-25 0.139 196,841,900 +500,000 4.49% 27,361,024
2012-09-26 2012-09-24 0.137 196,341,900 -750,000 4.48% 26,898,840
2012-09-25 2012-09-21 0.143 197,091,900 +700,000 4.50% 28,184,142
2012-09-24 2012-09-20 0.157 196,391,900 +100,000 4.48% 30,833,528
2012-09-21 2012-09-19 0.161 196,291,900 -100,000 4.48% 31,602,996
2012-09-18 2012-09-14 0.155 196,391,900 +300,000 4.48% 30,440,744
2012-09-17 2012-09-13 0.152 196,091,900 +600,000 4.47% 29,805,969
2012-09-14 2012-09-12 0.158 195,491,900 -100,000 4.46% 30,887,720
2012-09-13 2012-09-11 0.156 195,591,900 +950,000 4.46% 30,512,336
2012-09-12 2012-09-10 0.157 194,641,900 +2,300,000 4.44% 30,558,778
2012-09-11 2012-09-07 0.159 192,341,900 +2,100,000 4.39% 30,582,362
2012-09-10 2012-09-06 0.153 190,241,900 +2,620,000 4.34% 29,107,011
2012-09-07 2012-09-05 0.150 187,621,900 +2,350,000 4.28% 28,143,285
2012-09-06 2012-09-04 0.157 185,271,900 +2,000,000 4.23% 29,087,688
2012-09-05 2012-09-03 0.161 183,271,900 +1,360,000 4.18% 29,506,776
2012-09-03 2012-08-30 0.150 181,911,900 +280,000 4.15% 27,286,785
2012-08-28 2012-08-24 0.173 181,631,900 +1,950,000 4.14% 31,422,319
2012-08-27 2012-08-23 0.169 179,681,900 +2,760,000 4.10% 30,366,241
2012-08-24 2012-08-22 0.171 176,921,900 +3,550,000 4.04% 30,253,645
2012-08-23 2012-08-21 0.173 173,371,900 +2,480,000 3.95% 29,993,339
2012-08-22 2012-08-20 0.161 170,891,900 +4,570,000 3.90% 27,513,596
2012-08-21 2012-08-17 0.152 166,321,900 -100,000 3.79% 25,280,929
2012-08-20 2012-08-16 0.145 166,421,900 -3,930,000 3.80% 24,131,176
2012-08-17 2012-08-15 0.164 170,351,900 +3,990,000 3.89% 27,937,712
2012-08-14 2012-08-10 0.132 166,361,900 +380,000 3.79% 21,959,771
2012-08-13 2012-08-09 0.134 165,981,900 +620,000 3.79% 22,241,575
2012-08-10 2012-08-08 0.133 165,361,900 -300,000 3.77% 21,993,133
2012-08-09 2012-08-07 0.131 165,661,900 +650,000 3.78% 21,701,709
2012-08-07 2012-08-03 0.128 165,011,900 +700,000 3.76% 21,121,523
2012-07-19 2012-07-17 0.142 164,311,900 -150,000 3.75% 23,332,290
2012-07-16 2012-07-12 0.148 164,461,900 +20,000 3.75% 24,340,361
2012-07-11 2012-07-09 0.149 164,441,900 -1,540,000 3.75% 24,501,843
2012-07-10 2012-07-06 0.152 165,981,900 +280,000 3.79% 25,229,249
2012-07-09 2012-07-05 0.161 165,701,900 +300,000 3.78% 26,678,006
2012-07-06 2012-07-04 0.160 165,401,900 +100,000 3.77% 26,464,304
2012-07-05 2012-07-03 0.159 165,301,900 +150,000 3.77% 26,283,002
2012-07-04 2012-06-29 0.161 165,151,900 +150,000 3.77% 26,589,456
2012-07-03 2012-06-28 0.162 165,001,900 +400,000 3.76% 26,730,308
2012-06-29 2012-06-27 0.155 164,601,900 +690,000 3.75% 25,513,294
2012-06-28 2012-06-26 0.160 163,911,900 +600,000 3.74% 26,225,904
2012-06-27 2012-06-25 0.149 163,311,900 +1,260,000 3.73% 24,333,473
2012-06-26 2012-06-22 0.151 162,051,900 +410,000 3.70% 24,469,837
2012-06-25 2012-06-21 0.147 161,641,900 +600,000 3.69% 23,761,359
2012-06-22 2012-06-20 0.163 161,041,900 +1,490,000 3.67% 26,249,830
2012-06-21 2012-06-19 0.168 159,551,900 +1,500,000 3.64% 26,804,719
2012-06-20 2012-06-18 0.173 158,051,900 +150,000 3.61% 27,342,979
2012-06-19 2012-06-15 0.120 157,901,900 +200,000 3.60% 18,948,228
2012-06-18 2012-06-14 0.121 157,701,900 +300,000 3.60% 19,081,930
2012-06-15 2012-06-13 0.126 157,401,900 +130,000 3.59% 19,832,639
2012-06-14 2012-06-12 0.126 157,271,900 -800,000 3.59% 19,816,259
2012-06-13 2012-06-11 0.126 158,071,900 -100,000 3.61% 19,917,059
2012-06-12 2012-06-08 0.124 158,171,900 +100,000 3.61% 19,613,316
2012-06-05 2012-06-01 0.139 158,071,900 +730,000 3.61% 21,971,994
2012-06-04 2012-05-31 0.137 157,341,900 +100,000 3.59% 21,555,840
2012-06-01 2012-05-30 0.161 157,241,900 +300,000 3.59% 25,315,946
2012-05-31 2012-05-29 0.165 156,941,900 +800,000 3.58% 25,895,414
2012-05-30 2012-05-28 0.162 156,141,900 +300,000 3.56% 25,294,988
2012-05-29 2012-05-25 0.163 155,841,900 +400,000 3.55% 25,402,230
2012-05-25 2012-05-23 0.162 155,441,900 +400,000 3.55% 25,181,588
2012-05-24 2012-05-22 0.170 155,041,900 +400,000 3.54% 26,357,123
2012-05-23 2012-05-21 0.172 154,641,900 +400,000 3.53% 26,598,407
2012-05-22 2012-05-18 0.171 154,241,900 +500,000 3.52% 26,375,365
2012-05-18 2012-05-16 0.170 153,741,900 +210,000 3.51% 26,136,123
2012-05-16 2012-05-14 0.176 153,531,900 +710,000 3.50% 27,021,614
2012-05-11 2012-05-09 0.196 152,821,900 +100,000 3.49% 29,953,092
2012-05-10 2012-05-08 0.200 152,721,900 +300,000 3.48% 30,544,380
2012-05-09 2012-05-07 0.200 152,421,900 +970,000 3.48% 30,484,380
2012-05-08 2012-05-04 0.209 151,451,900 +660,000 3.45% 31,653,447
2012-05-07 2012-05-03 0.206 150,791,900 +60,000 3.44% 31,063,131
2012-05-04 2012-05-02 0.201 150,731,900 +650,000 3.44% 30,297,112
2012-05-02 2012-04-27 0.201 150,081,900 +60,000 3.42% 30,166,462
2012-04-30 2012-04-26 0.201 150,021,900 +250,000 3.42% 30,154,402
2012-04-27 2012-04-25 0.204 149,771,900 +250,000 3.42% 30,553,468
2012-04-26 2012-04-24 0.209 149,521,900 +400,000 3.41% 31,250,077
2012-04-25 2012-04-23 0.208 149,121,900 +360,000 3.40% 31,017,355
2012-04-24 2012-04-20 0.208 148,761,900 +1,200,000 3.39% 30,942,475
2012-04-23 2012-04-19 0.204 147,561,900 +1,560,000 3.37% 30,102,628
2012-04-20 2012-04-18 0.200 146,001,900 +380,000 3.33% 29,200,380
2012-04-19 2012-04-17 0.199 145,621,900 +1,000,000 3.32% 28,978,758
2012-04-18 2012-04-16 0.200 144,621,900 +160,000 3.30% 28,924,380
2012-04-17 2012-04-13 0.200 144,461,900 +1,000,000 3.30% 28,892,380
2012-04-16 2012-04-12 0.202 143,461,900 +2,020,000 3.27% 28,979,304
2012-04-13 2012-04-11 0.197 141,441,900 +1,470,000 3.23% 27,864,054
2012-04-12 2012-04-10 0.197 139,971,900 +2,700,000 3.19% 27,574,464
2012-04-11 2012-04-05 0.193 137,271,900 +1,000,000 3.13% 26,493,477
2012-04-10 2012-04-03 0.194 136,271,900 +510,000 3.11% 26,436,749
2012-04-05 2012-04-02 0.212 135,761,900 +2,000,000 3.10% 28,781,523
2012-03-28 2012-03-26 0.229 133,761,900 -200,000 3.05% 30,631,475
2012-03-27 2012-03-23 0.221 133,961,900 -40,000 3.06% 29,605,580
2012-03-23 2012-03-21 0.229 134,001,900 +200,000 3.06% 30,686,435
2012-03-20 2012-03-16 0.255 133,801,900 -60,000 3.05% 34,119,484
2012-03-16 2012-03-14 0.250 133,861,900 +200,000 3.05% 33,465,475
2012-03-15 2012-03-13 0.265 133,661,900 -70,000 3.05% 35,420,404
2012-03-14 2012-03-12 0.270 133,731,900 -20,000 3.05% 36,107,613
2012-03-09 2012-03-07 0.255 133,751,900 -80,000 3.05% 34,106,734
2012-03-08 2012-03-06 0.255 133,831,900 +160,000 3.05% 34,127,134
2012-03-06 2012-03-02 0.270 133,671,900 -60,000 3.05% 36,091,413
2012-03-05 2012-03-01 0.270 133,731,900 +300,000 3.05% 36,107,613
2012-03-01 2012-02-28 0.270 133,431,900 -100,000 3.04% 36,026,613
2012-02-27 2012-02-23 0.280 133,531,900 -50,000 3.05% 37,388,932
2012-02-24 2012-02-22 0.275 133,581,900 -300,000 3.05% 36,735,022
2012-02-23 2012-02-21 0.275 133,881,900 +100,000 3.05% 36,817,522
2012-02-22 2012-02-20 0.275 133,781,900 -140,000 3.05% 36,790,022
2012-02-20 2012-02-16 0.260 133,921,900 -310,000 3.05% 34,819,694
2012-02-17 2012-02-15 0.265 134,231,900 +100,000 3.06% 35,571,454
2012-02-16 2012-02-14 0.280 134,131,900 -150,000 3.06% 37,556,932
2012-02-14 2012-02-10 0.300 134,281,900 +100,000 3.06% 40,284,570
2012-02-13 2012-02-09 0.310 134,181,900 -10,000 3.06% 41,596,389
2012-02-10 2012-02-08 0.295 134,191,900 -200,000 3.06% 39,586,610
2012-02-09 2012-02-07 0.285 134,391,900 -200,000 3.07% 38,301,692
2012-02-08 2012-02-06 0.290 134,591,900 +1,350,000 3.07% 39,031,651
2012-02-07 2012-02-03 0.295 133,241,900 +300,000 3.04% 39,306,360
2012-02-02 2012-01-31 0.265 132,941,900 -350,000 3.03% 35,229,604
2012-01-31 2012-01-27 0.260 133,291,900 -300,000 3.04% 34,655,894
2012-01-30 2012-01-26 0.241 133,591,900 +350,000 3.05% 32,195,648
2012-01-27 2012-01-20 0.238 133,241,900 -100,000 3.04% 31,711,572
2012-01-26 2012-01-19 0.220 133,341,900 +100,000 3.04% 29,335,218
2012-01-19 2012-01-17 0.221 133,241,900 +100,000 3.04% 29,446,460
2012-01-12 2012-01-10 0.221 133,141,900 -60,000 3.04% 29,424,360
2012-01-11 2012-01-09 0.210 133,201,900 +200,000 3.04% 27,972,399
2012-01-04 2011-12-30 0.224 133,001,900 -500,000 3.03% 29,792,426
2012-01-03 2011-12-29 0.217 133,501,900 -1,900,000 3.05% 28,969,912
2011-12-30 2011-12-28 0.203 135,401,900 +2,030,000 3.09% 27,486,586
2011-12-29 2011-12-23 0.228 133,371,900 +530,000 3.04% 30,408,793
2011-12-28 2011-12-22 0.244 132,841,900 -80,000 3.03% 32,413,424
2011-12-13 2011-12-09 0.305 132,921,900 +170,000 3.28% 40,541,180
2011-12-12 2011-12-08 0.310 132,751,900 +100,000 3.27% 41,153,089
2011-11-24 2011-11-22 0.310 132,651,900 -230,000 3.27% 41,122,089
2011-11-17 2011-11-15 0.345 132,881,900 -100,000 3.28% 45,844,256
2011-11-16 2011-11-14 0.345 132,981,900 -100,000 3.28% 45,878,756
2011-11-11 2011-11-09 0.370 133,081,900 +180,000 3.28% 49,240,303
2011-11-10 2011-11-08 0.365 132,901,900 +100,000 3.28% 48,509,194
2011-11-07 2011-11-03 0.340 132,801,900 -100,000 3.27% 45,152,646
2011-11-04 2011-11-02 0.350 132,901,900 -310,000 3.28% 46,515,665
2011-11-03 2011-11-01 0.335 133,211,900 +300,000 3.28% 44,625,986
2011-11-01 2011-10-28 0.365 132,911,900 -200,045 3.28% 48,512,844
2011-10-31 2011-10-27 0.365 133,111,945 -100,000 3.28% 48,585,860
2011-10-24 2011-10-20 0.305 133,211,945 -160,000 3.28% 40,629,643
2011-10-21 2011-10-19 0.315 133,371,945 -350,000 3.29% 42,012,163
2011-10-20 2011-10-18 0.320 133,721,945 -200,000 3.30% 42,791,022
2011-10-17 2011-10-13 0.345 133,921,945 +350,000 3.30% 46,203,071
2011-10-14 2011-10-12 0.335 133,571,945 -150,000 3.29% 44,746,602
2011-10-12 2011-10-10 0.285 133,721,945 +800,000 3.30% 38,110,754
2011-10-07 2011-10-04 0.260 132,921,945 +100,000 3.28% 34,559,706
2011-09-30 2011-09-27 0.275 132,821,945 +80,000 3.27% 36,526,035
2011-09-28 2011-09-26 0.270 132,741,945 -90,000 3.27% 35,840,325
2011-09-27 2011-09-23 0.290 132,831,945 -100,000 3.27% 38,521,264
2011-09-26 2011-09-22 0.305 132,931,945 +50,000 3.28% 40,544,243
2011-09-20 2011-09-16 0.365 132,881,945 +480,000 3.28% 48,501,910
2011-09-16 2011-09-14 0.355 132,401,945 +170,000 3.26% 47,002,690
2011-09-14 2011-09-09 0.390 132,231,945 +270,000 3.26% 51,570,459
2011-09-09 2011-09-07 0.385 131,961,945 -100,000 3.25% 50,805,349
2011-09-08 2011-09-06 0.380 132,061,945 -50,000 3.26% 50,183,539
2011-09-07 2011-09-05 0.385 132,111,945 -10,000 3.26% 50,863,099
2011-09-06 2011-09-02 0.400 132,121,945 -200,000 3.26% 52,848,778
2011-09-05 2011-09-01 0.405 132,321,945 -20,000 3.26% 53,590,388
2011-09-02 2011-08-31 0.400 132,341,945 -500,000 3.26% 52,936,778
2011-08-30 2011-08-26 0.340 132,841,945 -150,000 3.27% 45,166,261
2011-08-29 2011-08-25 0.345 132,991,945 +170,000 3.28% 45,882,221
2011-08-26 2011-08-24 0.335 132,821,945 +120,000 3.27% 44,495,352
2011-08-25 2011-08-23 0.345 132,701,945 +210,000 3.27% 45,782,171
2011-08-23 2011-08-19 0.365 132,491,945 -60,000 3.27% 48,359,560
2011-08-22 2011-08-18 0.385 132,551,945 -200,000 3.27% 51,032,499
2011-08-19 2011-08-17 0.390 132,751,945 +870,000 3.27% 51,773,259
2011-08-18 2011-08-16 0.385 131,881,945 -580,000 3.25% 50,774,549
2011-08-17 2011-08-15 0.380 132,461,945 +240,000 3.27% 50,335,539
2011-08-15 2011-08-11 0.375 132,221,945 -150,000 3.26% 49,583,229
2011-08-12 2011-08-10 0.380 132,371,945 +180,000 3.26% 50,301,339
2011-08-11 2011-08-09 0.370 132,191,945 +1,860,000 3.26% 48,911,020
2011-08-10 2011-08-08 0.395 130,331,945 +100,000 3.21% 51,481,118
2011-08-09 2011-08-05 0.415 130,231,945 -500,000 3.21% 54,046,257
2011-08-05 2011-08-03 0.470 130,731,945 -140,000 3.22% 61,444,014
2011-08-03 2011-08-01 0.495 130,871,945 -140,000 3.23% 64,781,613
2011-08-02 2011-07-29 0.490 131,011,945 -100,000 3.23% 64,195,853
2011-08-01 2011-07-28 0.490 131,111,945 +1,050,000 3.23% 64,244,853
2011-07-29 2011-07-27 0.495 130,061,945 -150,000 3.21% 64,380,663
2011-07-28 2011-07-26 0.500 130,211,945 +90,000 3.21% 65,105,972
2011-07-27 2011-07-25 0.510 130,121,945 +40,000 3.21% 66,362,192
2011-07-26 2011-07-22 0.520 130,081,945 -150,000 3.21% 67,642,611
2011-07-22 2011-07-20 0.520 130,231,945 -40,000 3.21% 67,720,611
2011-07-21 2011-07-19 0.500 130,271,945 -20,000 3.21% 65,135,972
2011-07-19 2011-07-15 0.510 130,291,945 +250,000 3.21% 66,448,892
2011-07-14 2011-07-12 0.530 130,041,945 +10,000 3.21% 68,922,231
2011-07-12 2011-07-08 0.560 130,031,945 +100,000 3.21% 72,817,889
2011-07-11 2011-07-07 0.570 129,931,945 -50,000 3.20% 74,061,209
2011-07-06 2011-07-04 0.560 129,981,945 -30,000 3.20% 72,789,889
2011-07-05 2011-06-30 0.570 130,011,945 +50,000 3.20% 74,106,809
2011-07-04 2011-06-29 0.560 129,961,945 -20,000 3.20% 72,778,689
2011-06-22 2011-06-20 0.510 129,981,945 -200,000 3.20% 66,290,792
2011-06-20 2011-06-16 0.510 130,181,945 -50,000 3.21% 66,392,792
2011-06-14 2011-06-10 0.520 130,231,945 -20,000 3.21% 67,720,611
2011-06-13 2011-06-09 0.540 130,251,945 +30,000 3.21% 70,336,050
2011-06-08 2011-06-03 0.550 130,221,945 +790,000 3.21% 71,622,070
2011-06-07 2011-06-02 0.570 129,431,945 -100,000 3.19% 73,776,209
2011-06-02 2011-05-31 0.560 129,531,945 +610,000 3.19% 72,537,889
2011-06-01 2011-05-30 0.520 128,921,945 +350,000 3.18% 67,039,411
2011-05-30 2011-05-26 0.580 128,571,945 +200,000 3.17% 74,571,728
2011-05-27 2011-05-25 0.590 128,371,945 +230,000 3.16% 75,739,448
2011-05-26 2011-05-24 0.610 128,141,945 -50,000 3.16% 78,166,586
2011-05-25 2011-05-23 0.610 128,191,945 +60,000 3.16% 78,197,086
2011-05-24 2011-05-20 0.620 128,131,945 -80,000 3.16% 79,441,806
2011-05-23 2011-05-19 0.650 128,211,945 -40,000 3.16% 83,337,764
2011-05-20 2011-05-18 0.660 128,251,945 +170,000 3.16% 84,646,284
2011-05-19 2011-05-17 0.680 128,081,945 +50,000 3.16% 87,095,723
2011-05-18 2011-05-16 0.680 128,031,945 +200,000 3.16% 87,061,723
2011-05-17 2011-05-13 0.680 127,831,945 +40,000 3.15% 86,925,723
2011-05-16 2011-05-12 0.680 127,791,945 -190,000 3.15% 86,898,523
2011-05-13 2011-05-11 0.710 127,981,945 +530,000 3.15% 90,867,181
2011-05-11 2011-05-06 0.720 127,451,945 -650,000 3.14% 91,765,400
2011-05-09 2011-05-05 0.680 128,101,945 +200,000 3.16% 87,109,323
2011-05-06 2011-05-04 0.680 127,901,945 +30,000 3.15% 86,973,323
2011-05-05 2011-05-03 0.690 127,871,945 +100,000 3.15% 88,231,642
2011-05-03 2011-04-28 0.670 127,771,945 +310,000 3.15% 85,607,203
2011-04-29 2011-04-27 0.680 127,461,945 +20,000 3.14% 86,674,123
2011-04-28 2011-04-26 0.700 127,441,945 +150,000 3.14% 89,209,362
2011-04-27 2011-04-21 0.690 127,291,945 +10,000 3.14% 87,831,442
2011-04-26 2011-04-20 0.690 127,281,945 +180,000 3.14% 87,824,542
2011-04-21 2011-04-19 0.710 127,101,945 -50,000 3.13% 90,242,381
2011-04-20 2011-04-18 0.710 127,151,945 -3,040,000 3.13% 90,277,881
2011-04-19 2011-04-15 0.720 130,191,945 +1,400,000 3.21% 93,738,200
2011-04-18 2011-04-14 0.730 128,791,945 +160,000 3.17% 94,018,120
2011-04-15 2011-04-13 0.730 128,631,945 +30,000 3.17% 93,901,320
2011-04-14 2011-04-12 0.730 128,601,945 +300,000 3.17% 93,879,420
2011-04-13 2011-04-11 0.730 128,301,945 -300,000 3.16% 93,660,420
2011-04-11 2011-04-07 0.750 128,601,945 -70,000 3.17% 96,451,459
2011-04-08 2011-04-06 0.710 128,671,945 +1,260,000 3.17% 91,357,081
2011-04-07 2011-04-04 0.780 127,411,945 +480,000 3.14% 99,381,317
2011-04-06 2011-04-01 0.760 126,931,945 +120,000 3.13% 96,468,278
2011-04-04 2011-03-31 0.780 126,811,945 +50,000 3.13% 98,913,317
2011-04-01 2011-03-30 0.770 126,761,945 -410,000 3.12% 97,606,698
2011-03-31 2011-03-29 0.810 127,171,945 +1,100,000 3.13% 103,009,275
2011-03-29 2011-03-25 0.840 126,071,945 -140,000 3.11% 105,900,434
2011-03-24 2011-03-22 0.840 126,211,945 -420,000 3.11% 106,018,034
2011-03-23 2011-03-21 0.850 126,631,945 -60,000 3.12% 107,637,153
2011-03-22 2011-03-18 0.830 126,691,945 -500,000 3.12% 105,154,314
2011-03-21 2011-03-17 0.820 127,191,945 -550,000 3.14% 104,297,395
2011-03-18 2011-03-16 0.840 127,741,945 -260,000 3.15% 107,303,234
2011-03-17 2011-03-15 0.830 128,001,945 +240,000 3.16% 106,241,614
2011-03-15 2011-03-11 0.870 127,761,945 +100,000 3.15% 111,152,892
2011-03-14 2011-03-10 0.880 127,661,945 -220,000 3.15% 112,342,512
2011-03-11 2011-03-09 0.880 127,881,945 +10,000 3.15% 112,536,112
2011-03-10 2011-03-08 0.900 127,871,945 -250,000 3.15% 115,084,750
2011-03-09 2011-03-07 0.910 128,121,945 -340,000 3.40% 116,590,970
2011-03-08 2011-03-04 0.930 128,461,945 +630,000 3.41% 119,469,609
2011-03-07 2011-03-03 0.910 127,831,945 -280,000 3.40% 116,327,070
2011-03-04 2011-03-02 0.860 128,111,945 -10,000 3.40% 110,176,273
2011-03-03 2011-03-01 0.850 128,121,945 +47,720,000 3.40% 108,903,653
2011-02-28 2011-02-24 0.830 80,401,945 +510,000 2.14% 66,733,614
2011-02-25 2011-02-23 0.840 79,891,945 +1,640,000 2.12% 67,109,234
2011-02-24 2011-02-22 0.820 78,251,945 +570,000 2.08% 64,166,595
2011-02-23 2011-02-21 0.850 77,681,945 -100,000 2.06% 66,029,653
2011-02-22 2011-02-18 0.890 77,781,945 +1,400,000 2.07% 69,225,931
2011-02-21 2011-02-17 0.910 76,381,945 +340,000 2.03% 69,507,570
2011-02-18 2011-02-16 0.960 76,041,945 +80,000 2.02% 73,000,267
2011-02-17 2011-02-15 0.980 75,961,945 +60,000 2.02% 74,442,706
2011-02-16 2011-02-14 1.010 75,901,945 +410,000 2.02% 76,660,964
2011-02-15 2011-02-11 0.990 75,491,945 +10,000 2.01% 74,737,026
2011-02-14 2011-02-10 0.980 75,481,945 +10,000 2.01% 73,972,306
2011-02-10 2011-02-08 1.010 75,471,945 -1,540,000 2.01% 76,226,664
2011-02-08 2011-02-02 1.030 77,011,945 -480,000 2.05% 79,322,303
2011-02-07 2011-01-31 0.990 77,491,945 -100,000 2.06% 76,717,026
2011-02-01 2011-01-28 0.980 77,591,945 +420,000 2.06% 76,040,106
2011-01-31 2011-01-27 1.010 77,171,945 +50,000 2.05% 77,943,664
2011-01-28 2011-01-26 1.010 77,121,945 +200,000 2.06% 77,893,164
2011-01-27 2011-01-25 1.000 76,921,945 -540,000 2.05% 76,921,945
2011-01-26 2011-01-24 1.000 77,461,945 +400,000 2.07% 77,461,945
2011-01-25 2011-01-21 1.060 77,061,945 -270,000 2.06% 81,685,662
2011-01-21 2011-01-19 1.080 77,331,945 +180,000 2.06% 83,518,501
2011-01-20 2011-01-18 1.110 77,151,945 -40,000 2.06% 85,638,659
2011-01-19 2011-01-17 1.130 77,191,945 -60,000 2.06% 87,226,898
2011-01-17 2011-01-13 1.100 77,251,945 -280,000 2.06% 84,977,140
2011-01-14 2011-01-12 1.150 77,531,945 +240,000 2.07% 89,161,737
2011-01-13 2011-01-11 1.160 77,291,945 -190,000 2.06% 89,658,656
2011-01-12 2011-01-10 1.150 77,481,945 +670,000 2.07% 89,104,237
2011-01-11 2011-01-07 1.130 76,811,945 -280,000 2.05% 86,797,498
2011-01-06 2011-01-04 1.150 77,091,945 -1,280,000 2.06% 88,655,737
2011-01-03 2010-12-29 1.060 78,371,945 +90,000 2.09% 83,074,262
2010-12-30 2010-12-28 1.030 78,281,945 -130,000 2.09% 80,630,403
2010-12-29 2010-12-24 1.060 78,411,945 +1,180,000 2.09% 83,116,662
2010-12-28 2010-12-22 1.070 77,231,945 +100,000 2.06% 82,638,181
2010-12-23 2010-12-21 1.090 77,131,945 -1,580,000 2.06% 84,073,820
2010-12-22 2010-12-20 1.140 78,711,945 -1,250,000 2.10% 89,731,617
2010-12-21 2010-12-17 1.180 79,961,945 -1,280,000 2.13% 94,355,095
2010-12-20 2010-12-16 1.200 81,241,945 +3,910,000 2.17% 97,490,334
2010-12-17 2010-12-15 1.170 77,331,945 +1,150,000 2.06% 90,478,376
2010-12-16 2010-12-14 1.190 76,181,945 -280,000 2.03% 90,656,515
2010-12-15 2010-12-13 1.180 76,461,945 -560,000 2.04% 90,225,095
2010-12-14 2010-12-10 1.190 77,021,945 +730,000 2.06% 91,656,115
2010-12-13 2010-12-09 1.180 76,291,945 -340,000 2.04% 90,024,495
2010-12-10 2010-12-08 1.190 76,631,945 -780,000 2.04% 91,192,015
2010-12-09 2010-12-07 1.230 77,411,945 -10,000 2.07% 95,216,692
2010-12-08 2010-12-06 1.220 77,421,945 -10,700,000 2.07% 94,454,773
2010-12-07 2010-12-03 1.240 88,121,945 -1,070,000 2.35% 109,271,212
2010-12-06 2010-12-02 1.280 89,191,945 -4,230,000 2.38% 114,165,690
2010-12-03 2010-12-01 1.250 93,421,945 -740,000 2.49% 116,777,431
2010-12-02 2010-11-30 1.260 94,161,945 +1,260,000 2.51% 118,644,051
2010-12-01 2010-11-29 1.190 92,901,945 +550,000 2.48% 110,553,315
2010-11-30 2010-11-26 1.190 92,351,945 -1,300,000 2.46% 109,898,815
2010-11-29 2010-11-25 1.200 93,651,945 -50,000 2.50% 112,382,334
2010-11-26 2010-11-24 1.190 93,701,945 -60,000 2.50% 111,505,315
2010-11-25 2010-11-23 1.150 93,761,945 -220,000 2.50% 107,826,237
2010-11-24 2010-11-22 1.210 93,981,945 -20,000 2.51% 113,718,153
2010-11-23 2010-11-19 1.220 94,001,945 +100,000 2.51% 114,682,373
2010-11-22 2010-11-18 1.180 93,901,945 -1,600,000 2.51% 110,804,295
2010-11-19 2010-11-17 1.150 95,501,945 +900,000 2.55% 109,827,237
2010-11-18 2010-11-16 1.250 94,601,945 +21,900,000 2.53% 118,252,431
2010-11-17 2010-11-15 1.260 72,701,945 +1,620,000 1.94% 91,604,451
2010-11-16 2010-11-12 1.270 71,081,945 +3,230,000 1.90% 90,274,070
2010-11-15 2010-11-11 1.310 67,851,945 -12,420,000 1.81% 88,886,048
2010-11-12 2010-11-10 1.290 80,271,945 -3,410,000 2.14% 103,550,809
2010-11-11 2010-11-09 1.360 83,681,945 -9,300,000 2.24% 113,807,445
2010-11-10 2010-11-08 1.290 92,981,945 -9,280,000 2.48% 119,946,709
2010-11-09 2010-11-05 1.240 102,261,945 +2,430,000 2.73% 126,804,812
2010-11-08 2010-11-04 1.170 99,831,945 +1,520,000 2.67% 116,803,376
2010-11-05 2010-11-03 1.150 98,311,945 -6,670,000 2.63% 113,058,737
2010-11-04 2010-11-02 1.120 104,981,945 +750,000 2.80% 117,579,778
2010-11-03 2010-11-01 1.080 104,231,945 +440,000 2.78% 112,570,501
2010-11-02 2010-10-29 1.080 103,791,945 +920,000 2.77% 112,095,301
2010-11-01 2010-10-28 1.080 102,871,945 +680,000 2.75% 111,101,701
2010-10-29 2010-10-27 1.080 102,191,945 -120,000 2.74% 110,367,301
2010-10-28 2010-10-26 1.030 102,311,945 +440,000 2.74% 105,381,303
2010-10-27 2010-10-25 1.000 101,871,945 +210,000 2.73% 101,871,945
2010-10-25 2010-10-21 0.990 101,661,945 -1,200,000 2.72% 100,645,326
2010-10-22 2010-10-20 1.000 102,861,945 -920,000 2.75% 102,861,945
2010-10-21 2010-10-19 1.030 103,781,945 +1,100,000 2.78% 106,895,403
2010-10-20 2010-10-18 1.020 102,681,945 -170,000 2.75% 104,735,584
2010-10-19 2010-10-15 1.020 102,851,945 +550,000 2.75% 104,908,984
2010-10-18 2010-10-14 1.000 102,301,945 -370,000 2.74% 102,301,945
2010-10-15 2010-10-13 1.050 102,671,945 +560,000 2.75% 107,805,542
2010-10-14 2010-10-12 0.960 102,111,945 -80,000 2.73% 98,027,467
2010-10-13 2010-10-11 0.970 102,191,945 -30,000 2.74% 99,126,187
2010-10-12 2010-10-08 0.990 102,221,945 +590,000 2.74% 101,199,726
2010-10-11 2010-10-07 0.980 101,631,945 +360,000 2.72% 99,599,306
2010-10-08 2010-10-06 1.020 101,271,945 +100,000 2.71% 103,297,384
2010-10-07 2010-10-05 1.100 101,171,945 -1,950,000 2.71% 111,289,140
2010-10-06 2010-10-04 1.090 103,121,945 -1,080,000 2.76% 112,402,920
2010-10-05 2010-09-30 1.050 104,201,945 +1,270,000 2.79% 109,412,042
2010-10-04 2010-09-29 0.980 102,931,945 -9,110,000 2.76% 100,873,306
2010-09-30 2010-09-28 1.010 112,041,945 +8,980,000 3.00% 113,162,364
2010-09-29 2010-09-27 0.890 103,061,945 -100,000 2.76% 91,725,131
2010-09-28 2010-09-24 0.880 103,161,945 -90,000 2.76% 90,782,512
2010-09-27 2010-09-22 0.880 103,251,945 +20,000 2.77% 90,861,712
2010-09-24 2010-09-21 0.870 103,231,945 +130,000 2.77% 89,811,792
2010-09-22 2010-09-20 0.880 103,101,945 -400,000 2.76% 90,729,712
2010-09-17 2010-09-15 0.870 103,501,945 -80,000 2.77% 90,046,692
2010-09-16 2010-09-14 0.890 103,581,945 -20,000 2.78% 92,187,931
2010-09-15 2010-09-13 0.890 103,601,945 -10,000 2.78% 92,205,731
2010-09-14 2010-09-10 0.900 103,611,945 +660,000 2.78% 93,250,750
2010-09-13 2010-09-09 0.880 102,951,945 +340,000 2.76% 90,597,712
2010-09-10 2010-09-08 0.880 102,611,945 +950,000 2.75% 90,298,512
2010-09-09 2010-09-07 0.910 101,661,945 -1,570,000 2.72% 92,512,370
2010-09-06 2010-09-02 0.810 103,231,945 +500,000 2.77% 83,617,875
2010-09-01 2010-08-30 0.840 102,731,945 -120,000 2.75% 86,294,834
2010-08-31 2010-08-27 0.820 102,851,945 +320,000 2.76% 84,338,595
2010-08-30 2010-08-26 0.830 102,531,945 -80,000 2.75% 85,101,514
2010-08-27 2010-08-25 0.840 102,611,945 +210,000 2.75% 86,194,034
2010-08-26 2010-08-24 0.870 102,401,945 +290,000 2.74% 89,089,692
2010-08-25 2010-08-23 0.870 102,111,945 +200,000 2.74% 88,837,392
2010-08-24 2010-08-20 0.890 101,911,945 -20,000 2.73% 90,701,631
2010-08-23 2010-08-19 0.910 101,931,945 -220,000 2.73% 92,758,070
2010-08-20 2010-08-18 0.910 102,151,945 +20,000 2.74% 92,958,270
2010-08-12 2010-08-10 0.880 102,131,945 +220,000 2.74% 89,876,112
2010-08-11 2010-08-09 0.900 101,911,945 +50,000 2.73% 91,720,750
2010-08-10 2010-08-06 0.890 101,861,945 +170,000 2.73% 90,657,131
2010-08-09 2010-08-05 0.900 101,691,945 +100,000 2.72% 91,522,750
2010-08-06 2010-08-04 0.890 101,591,945 +150,000 2.72% 90,416,831
2010-08-05 2010-08-03 0.900 101,441,945 -300,000 2.72% 91,297,750
2010-08-04 2010-08-02 0.900 101,741,945 -50,000 2.73% 91,567,750
2010-08-03 2010-07-30 0.890 101,791,945 -30,000 2.73% 90,594,831
2010-07-30 2010-07-28 0.890 101,821,945 -120,000 2.73% 90,621,531
2010-07-29 2010-07-27 0.880 101,941,945 +50,000 2.73% 89,708,912
2010-07-28 2010-07-26 0.870 101,891,945 +840,000 2.90% 88,645,992
2010-07-27 2010-07-23 0.850 101,051,945 +50,000 2.87% 85,894,153
2010-07-23 2010-07-21 0.780 101,001,945 +50,000 2.87% 78,781,517
2010-07-22 2010-07-20 0.780 100,951,945 +200,000 2.87% 78,742,517
2010-07-20 2010-07-16 0.780 100,751,945 +850,000 2.87% 78,586,517
2010-07-09 2010-07-07 0.790 99,901,945 +200,000 2.84% 78,922,537
2010-07-07 2010-07-05 0.850 99,701,945 -100,000 2.84% 84,746,653
2010-07-06 2010-07-02 0.840 99,801,945 -100,000 2.84% 83,833,634
2010-07-02 2010-06-29 0.860 99,901,945 +100,000 2.84% 85,915,673
2010-06-29 2010-06-25 0.890 99,801,945 -210,000 2.84% 88,823,731
2010-06-28 2010-06-24 0.900 100,011,945 -130,000 2.85% 90,010,750
2010-06-25 2010-06-23 0.880 100,141,945 +630,000 2.85% 88,124,912
2010-06-22 2010-06-18 0.880 99,511,945 +1,000,000 2.83% 87,570,512
2010-06-18 2010-06-15 0.910 98,511,945 +2,460,000 2.81% 89,645,870
2010-06-17 2010-06-14 0.890 96,051,945 -150,000 2.74% 85,486,231
2010-06-15 2010-06-11 0.880 96,201,945 -10,000 2.74% 84,668,898
2010-06-14 2010-06-10 0.880 96,211,945 +1,441,976 2.74% 84,677,699
2010-06-11 2010-06-09 0.840 94,769,969 +69,196 2.73% 79,573,715
2010-06-10 2010-06-08 0.809 94,700,773 +29,655 2.73% 76,641,556
2010-06-09 2010-06-07 0.789 94,671,118 +2,589,885 2.73% 74,702,117
2010-06-08 2010-06-04 0.819 92,081,233 -286,667 2.65% 75,453,075
2010-06-07 2010-06-03 0.769 92,367,900 +39,541 2.66% 71,015,878
2010-06-03 2010-06-01 0.749 92,328,359 -29,656 2.66% 69,117,439
2010-06-02 2010-05-31 0.799 92,358,015 -449,770 2.66% 73,811,237
2010-06-01 2010-05-28 0.759 92,807,785 -138,391 2.67% 70,415,209
2010-05-31 2010-05-27 0.738 92,946,176 -69,195 2.68% 68,639,670
2010-05-28 2010-05-26 0.698 93,015,371 +187,816 2.68% 64,926,892
2010-05-27 2010-05-25 0.708 92,827,555 -49,425 2.67% 65,734,862
2010-05-26 2010-05-24 0.769 92,876,980 +9,885 2.68% 71,407,278
2010-05-25 2010-05-20 0.749 92,867,095 +49,425 2.68% 69,520,739
2010-05-24 2010-05-19 0.819 92,817,670 -19,770 2.67% 76,056,526
2010-05-20 2010-05-18 0.850 92,837,440 +118,621 2.67% 78,890,234
2010-05-19 2010-05-17 0.870 92,718,819 -29,655 2.67% 80,665,373
2010-05-18 2010-05-14 0.921 92,748,474 +138,390 2.67% 85,382,520
2010-05-14 2010-05-12 0.850 92,610,084 -29,655 2.67% 78,697,034
2010-05-13 2010-05-11 0.860 92,639,739 -39,540 2.67% 79,659,403
2010-05-12 2010-05-10 0.860 92,679,279 +69,195 2.67% 79,693,403
2010-05-11 2010-05-07 0.880 92,610,084 +98,851 2.67% 81,507,643
2010-05-10 2010-05-06 0.921 92,511,233 -9,885 2.67% 85,164,120
2010-05-07 2010-05-05 0.931 92,521,118 -763,126 2.67% 86,109,189
2010-05-06 2010-05-04 0.880 93,284,244 -2,135,173 2.69% 82,100,982
2010-05-05 2010-05-03 0.941 95,419,417 -21,836,092 2.75% 89,771,919
2010-05-04 2010-04-30 0.981 117,255,509 -227,356 3.38% 115,060,377
2010-05-03 2010-04-29 1.002 117,482,865 +2,777,701 3.39% 117,660,455
2010-04-30 2010-04-28 1.042 114,705,164 +247,126 3.31% 119,520,113
2010-04-29 2010-04-27 1.062 114,458,038 +1,117,012 3.31% 121,578,393
2010-04-28 2010-04-26 1.082 113,341,026 -39,540 3.28% 122,685,071
2010-04-27 2010-04-23 1.103 113,380,566 -326,207 3.28% 125,021,850
2010-04-26 2010-04-22 1.143 113,706,773 +19,770 3.29% 129,982,708
2010-04-23 2010-04-21 1.082 113,687,003 +10,062,988 3.29% 123,059,571
2010-04-22 2010-04-20 1.335 103,624,015 -6,976,873 3.00% 138,374,208
2010-04-21 2010-04-19 1.305 110,600,888 +1,215,862 3.20% 144,334,159
2010-04-20 2010-04-16 1.315 109,385,026 -296,552 3.17% 143,854,028
2010-04-19 2010-04-15 1.315 109,681,578 -1,265,287 3.17% 144,244,029
2010-04-16 2010-04-14 1.295 110,946,865 +98,850 3.21% 143,663,289
2010-04-15 2010-04-13 1.325 110,848,015 -9,885 3.21% 146,899,398
2010-04-14 2010-04-12 1.315 110,857,900 -444,827 3.21% 145,791,029
2010-04-13 2010-04-09 1.265 111,302,727 -444,828 3.22% 140,746,181
2010-04-12 2010-04-08 1.265 111,747,555 +504,138 3.23% 141,308,681
2010-04-09 2010-04-07 1.254 111,243,417 -771,034 3.22% 139,545,812
2010-04-08 2010-04-01 1.194 112,014,451 +88,965 3.24% 133,713,995
2010-04-07 2010-03-31 1.194 111,925,486 -1,759,540 3.24% 133,607,795
2010-04-01 2010-03-30 1.224 113,685,026 -98,851 3.29% 139,158,403
2010-03-31 2010-03-29 1.234 113,783,877 -316,322 3.29% 140,430,473
2010-03-30 2010-03-26 1.254 114,100,199 -158,160 3.30% 143,129,412
2010-03-29 2010-03-25 1.234 114,258,359 +464,597 3.33% 141,016,072
2010-03-26 2010-03-24 1.254 113,793,762 +98,851 3.32% 142,745,012
2010-03-25 2010-03-23 1.254 113,694,911 +79,080 3.32% 142,621,012
2010-03-24 2010-03-22 1.244 113,615,831 +98,851 3.31% 141,372,443
2010-03-23 2010-03-19 1.244 113,516,980 -721,609 3.31% 141,249,442
2010-03-22 2010-03-18 1.254 114,238,589 +296,551 3.34% 143,303,011
2010-03-19 2010-03-17 1.275 113,942,038 -39,540 3.33% 145,236,351
2010-03-18 2010-03-16 1.234 113,981,578 +69,196 3.33% 140,674,473
2010-03-17 2010-03-15 1.234 113,912,382 -59,311 3.33% 140,589,072
2010-03-16 2010-03-12 1.224 113,971,693 -494,253 3.34% 139,509,304
2010-03-15 2010-03-11 1.234 114,465,946 -1,551,954 3.36% 141,272,273
2010-03-12 2010-03-10 1.254 116,017,900 +128,506 3.40% 145,535,012
2010-03-11 2010-03-09 1.265 115,889,394 -39,540 3.40% 146,546,181
2010-03-10 2010-03-08 1.254 115,928,934 -168,046 3.40% 145,423,412
2010-03-09 2010-03-05 1.275 116,096,980 +257,011 3.41% 147,983,151
2010-03-08 2010-03-04 1.305 115,839,969 +217,472 3.40% 151,171,160
2010-03-05 2010-03-03 1.285 115,622,497 +405,287 3.39% 148,548,020
2010-03-04 2010-03-02 1.295 115,217,210 +148,276 3.38% 149,192,890
2010-03-03 2010-03-01 1.224 115,068,934 -197,701 3.38% 140,852,403
2010-03-02 2010-02-26 1.224 115,266,635 +128,505 3.38% 141,094,403
2010-03-01 2010-02-25 1.234 115,138,130 +583,219 3.38% 142,101,873
2010-02-26 2010-02-24 1.173 114,554,911 +39,540 3.39% 134,428,856
2010-02-25 2010-02-23 1.153 114,515,371 +599,035 3.39% 132,065,517
2010-02-24 2010-02-22 1.153 113,916,336 +29,655 3.37% 131,374,677
2010-02-23 2010-02-19 1.153 113,886,681 +98,850 3.37% 131,340,477
2010-02-22 2010-02-18 1.194 113,787,831 +69,196 3.37% 135,830,915
2010-02-19 2010-02-17 1.194 113,718,635 -158,161 3.37% 135,748,315
2010-02-18 2010-02-12 1.184 113,876,796 -79,081 3.37% 134,785,105
2010-02-17 2010-02-11 1.143 113,955,877 -197,701 3.38% 130,267,468
2010-02-12 2010-02-10 1.133 114,153,578 -69,195 3.38% 129,338,659
2010-02-11 2010-02-09 1.143 114,222,773 +197,701 3.38% 130,572,568
2010-02-10 2010-02-08 1.153 114,025,072 +108,736 3.38% 131,500,077
2010-02-09 2010-02-05 1.173 113,916,336 -88,966 3.37% 133,679,496
2010-02-08 2010-02-04 1.194 114,005,302 +49,425 3.38% 136,090,515
2010-02-05 2010-02-03 1.224 113,955,877 +138,391 3.38% 139,489,944
2010-02-04 2010-02-02 1.214 113,817,486 -88,965 3.37% 138,169,134
2010-02-03 2010-02-01 1.204 113,906,451 +88,965 3.37% 137,124,824
2010-02-02 2010-01-29 1.254 113,817,486 -69,195 3.37% 142,774,772
2010-02-01 2010-01-28 1.194 113,886,681 -88,966 3.37% 135,948,915
2010-01-29 2010-01-27 1.184 113,975,647 -108,735 3.38% 134,902,106
2010-01-28 2010-01-26 1.244 114,084,382 -217,472 3.38% 141,955,462
2010-01-27 2010-01-25 1.244 114,301,854 +434,943 3.39% 142,226,063
2010-01-26 2010-01-22 1.265 113,866,911 +5,308,276 3.38% 143,988,681
2010-01-25 2010-01-21 1.366 108,558,635 -128,506 3.22% 148,258,275
2010-01-22 2010-01-20 1.406 108,687,141 +138,391 3.22% 152,831,814
2010-01-21 2010-01-19 1.447 108,548,750 +39,540 3.22% 157,029,651
2010-01-20 2010-01-18 1.437 108,509,210 +49,425 3.22% 155,874,742
2010-01-19 2010-01-15 1.406 108,459,785 -405,287 3.22% 152,512,114
2010-01-18 2010-01-14 1.426 108,865,072 -79,081 3.23% 155,284,632
2010-01-15 2010-01-13 1.396 108,944,153 +108,736 3.23% 152,091,105
2010-01-14 2010-01-12 1.457 108,835,417 -266,896 3.23% 158,545,361
2010-01-13 2010-01-11 1.457 109,102,313 -326,207 3.24% 158,934,160
2010-01-12 2010-01-08 1.437 109,428,520 -79,081 3.25% 157,195,341
2010-01-11 2010-01-07 1.507 109,507,601 -867,908 3.25% 165,063,608
2010-01-08 2010-01-06 1.517 110,375,509 -701,839 3.27% 167,488,418
2010-01-07 2010-01-05 1.447 111,077,348 +79,081 3.30% 160,687,591
2010-01-06 2010-01-04 1.386 110,998,267 -425,058 3.29% 153,835,854
2010-01-05 2009-12-31 1.345 111,423,325 -39,540 3.31% 149,916,197
2010-01-04 2009-12-29 1.305 111,462,865 +59,310 3.31% 145,459,039
2009-12-30 2009-12-28 1.335 111,403,555 -227,356 3.31% 148,762,608
2009-12-29 2009-12-24 1.345 111,630,911 +8,768,046 3.32% 150,195,497
2009-12-28 2009-12-22 1.345 102,862,865 -168,046 3.06% 138,398,397
2009-12-23 2009-12-21 1.265 103,030,911 +296,552 3.06% 130,286,181
2009-12-22 2009-12-18 1.254 102,734,359 +1,512,413 3.05% 128,871,891
2009-12-21 2009-12-17 1.295 101,221,946 +1,107,127 3.01% 131,070,650
2009-12-18 2009-12-16 1.335 100,114,819 +39,540 2.97% 133,688,207
2009-12-17 2009-12-15 1.376 100,075,279 +59,310 2.97% 137,684,965
2009-12-16 2009-12-14 1.376 100,015,969 +128,506 2.97% 137,603,366
2009-12-15 2009-12-11 1.386 99,887,463 +138,391 2.97% 138,437,055
2009-12-14 2009-12-10 1.386 99,749,072 +1,304,828 2.97% 138,245,255
2009-12-11 2009-12-09 1.416 98,444,244 +1,640,919 2.93% 139,424,522
2009-12-10 2009-12-08 1.416 96,803,325 -207,586 2.88% 137,100,523
2009-12-09 2009-12-07 1.467 97,010,911 -1,057,701 2.88% 142,301,470
2009-12-08 2009-12-04 1.497 98,068,612 -830,345 2.92% 146,829,238
2009-12-07 2009-12-03 1.477 98,898,957 -296,552 2.94% 146,071,460
2009-12-04 2009-12-02 1.416 99,195,509 +227,356 2.95% 140,488,523
2009-12-03 2009-12-01 1.416 98,968,153 +187,817 2.94% 140,166,524
2009-12-02 2009-11-30 1.396 98,780,336 +2,767,816 2.94% 137,901,943
2009-12-01 2009-11-27 1.285 96,012,520 +691,954 2.86% 123,353,760
2009-11-30 2009-11-26 1.437 95,320,566 +207,586 2.84% 136,929,101
2009-11-27 2009-11-25 1.437 95,112,980 -118,621 2.84% 136,630,902
2009-11-26 2009-11-24 1.437 95,231,601 -2,777,701 2.84% 136,801,302
2009-11-25 2009-11-23 1.517 98,009,302 +931,172 2.92% 148,723,418
2009-11-24 2009-11-20 1.507 97,078,130 +2,846,897 2.90% 146,328,349
2009-11-23 2009-11-19 1.406 94,231,233 +771,034 2.82% 132,504,454
2009-11-20 2009-11-18 1.315 93,460,199 +118,621 2.80% 122,911,029
2009-11-19 2009-11-17 1.335 93,341,578 -1,235,632 2.79% 124,643,568
2009-11-18 2009-11-16 1.254 94,577,210 -5,347,816 2.83% 118,639,412
2009-11-17 2009-11-13 1.254 99,925,026 +207,586 2.99% 125,347,812
2009-11-16 2009-11-12 1.285 99,717,440 -27,984,598 2.99% 128,113,720
2009-11-13 2009-11-11 1.265 127,702,038 -751,264 3.82% 161,483,682
2009-11-12 2009-11-10 1.194 128,453,302 -652,414 3.85% 153,337,395
2009-11-11 2009-11-09 1.082 129,105,716 -1,344,368 3.87% 139,749,431
2009-11-10 2009-11-06 1.082 130,450,084 -29,655 3.91% 141,204,632
2009-11-09 2009-11-05 1.032 130,479,739 +2,075,862 3.91% 134,636,884
2009-11-06 2009-11-04 1.042 128,403,877 +2,075,862 3.85% 133,793,854
2009-11-05 2009-11-03 1.062 126,328,015 +4,270,345 3.79% 134,186,793
2009-11-04 2009-11-02 1.072 122,057,670 -108,735 3.66% 130,885,562
2009-11-03 2009-10-30 0.991 122,166,405 +266,896 3.66% 121,115,206
2009-11-02 2009-10-29 0.981 121,899,509 +454,713 3.66% 119,617,437
2009-10-30 2009-10-28 1.012 121,444,796 +2,708,506 3.97% 122,856,945
2009-10-29 2009-10-27 1.042 118,736,290 +30,396,551 3.88% 123,720,453
2009-10-28 2009-10-23 1.062 88,339,739 -5,100,689 2.88% 93,835,293
2009-10-27 2009-10-22 1.123 93,440,428 -474,483 3.05% 104,924,909
2009-10-23 2009-10-21 1.093 93,914,911 +6,425,287 3.07% 102,607,500
2009-10-22 2009-10-20 1.093 87,489,624 +573,334 2.86% 95,587,501
2009-10-21 2009-10-19 1.133 86,916,290 +8,768,046 2.84% 98,478,178
2009-10-20 2009-10-16 1.012 78,148,244 -553,564 2.55% 79,056,945
2009-10-19 2009-10-15 0.981 78,701,808 +8,244,138 2.57% 77,228,437
2009-10-16 2009-10-14 1.012 70,457,670 -1,512,414 2.30% 71,276,945
2009-10-15 2009-10-13 0.981 71,970,084 -148,275 2.35% 70,622,737
2009-10-14 2009-10-12 0.830 72,118,359 +345,977 2.35% 59,824,695
2009-10-13 2009-10-09 0.850 71,772,382 +286,666 2.34% 60,989,833
2009-10-09 2009-10-07 0.830 71,485,716 -355,862 2.33% 59,299,895
2009-10-08 2009-10-06 0.799 71,841,578 +286,667 2.35% 57,414,787
2009-10-07 2009-10-05 0.789 71,554,911 +1,186,207 2.34% 56,461,817
2009-10-06 2009-10-02 0.799 70,368,704 +148,276 2.30% 56,237,686
2009-10-05 2009-09-30 0.830 70,220,428 -1,176,322 2.29% 58,250,295
2009-10-02 2009-09-29 0.809 71,396,750 +217,471 2.33% 57,781,556
2009-09-30 2009-09-28 0.819 71,179,279 -296,552 2.32% 58,325,625
2009-09-29 2009-09-25 0.850 71,475,831 -19,770 2.33% 60,737,834
2009-09-28 2009-09-24 0.799 71,495,601 -108,735 2.33% 57,138,287
2009-09-25 2009-09-23 0.809 71,604,336 +405,287 2.34% 57,949,556
2009-09-24 2009-09-22 0.809 71,199,049 +939,080 2.32% 57,621,556
2009-09-23 2009-09-21 0.819 70,259,969 +138,391 2.29% 57,572,326
2009-09-22 2009-09-18 0.850 70,121,578 +365,747 2.29% 59,587,034
2009-09-21 2009-09-17 0.850 69,755,831 -49,425 2.28% 59,276,234
2009-09-18 2009-09-16 0.819 69,805,256 -355,862 2.28% 57,199,725
2009-09-17 2009-09-15 0.809 70,161,118 +266,897 2.29% 56,781,556
2009-09-16 2009-09-14 0.840 69,894,221 -266,897 2.28% 58,686,764
2009-09-15 2009-09-11 0.840 70,161,118 -19,770 2.29% 58,910,864
2009-09-14 2009-09-10 0.860 70,180,888 +355,862 2.29% 60,347,403
2009-09-11 2009-09-09 0.860 69,825,026 +1,146,667 2.28% 60,041,403
2009-09-10 2009-09-08 0.860 68,678,359 +514,023 2.24% 59,055,403
2009-09-09 2009-09-07 0.850 68,164,336 -405,288 2.23% 57,923,833
2009-09-08 2009-09-04 0.830 68,569,624 -49,425 2.24% 56,880,895
2009-09-07 2009-09-03 0.830 68,619,049 -533,793 2.24% 56,921,895
2009-09-04 2009-09-02 0.830 69,152,842 +25,691,264 2.26% 57,364,695
2009-09-03 2009-09-01 0.840 43,461,578 -751,264 1.42% 36,492,565
2009-09-02 2009-08-31 0.850 44,212,842 -405,288 1.44% 37,570,634
2009-09-01 2009-08-28 0.850 44,618,130 -820,459 1.46% 37,915,034
2009-08-31 2009-08-27 0.890 45,438,589 +642,528 1.48% 40,450,911
2009-08-28 2009-08-26 0.840 44,796,061 -286,666 1.46% 37,613,065
2009-08-27 2009-08-25 0.799 45,082,727 -820,460 1.47% 36,029,486
2009-08-26 2009-08-24 0.789 45,903,187 +88,966 1.50% 36,220,817
2009-08-25 2009-08-21 0.769 45,814,221 -583,219 1.50% 35,223,678
2009-08-24 2009-08-20 0.809 46,397,440 +889,655 1.52% 37,549,556
2009-08-21 2009-08-19 0.698 45,507,785 +207,586 1.49% 31,765,492
2009-08-20 2009-08-18 0.718 45,300,199 +593,104 1.48% 32,537,131
2009-08-19 2009-08-17 0.759 44,707,095 +187,816 1.46% 33,920,209
2009-08-18 2009-08-14 0.830 44,519,279 -177,931 1.45% 36,930,295
2009-08-17 2009-08-13 0.840 44,697,210 -29,655 1.46% 37,530,064
2009-08-14 2009-08-12 0.830 44,726,865 +207,586 1.46% 37,102,495
2009-08-13 2009-08-11 0.860 44,519,279 -731,494 1.45% 38,281,403
2009-08-12 2009-08-10 0.819 45,250,773 +731,494 1.48% 37,079,325
2009-08-11 2009-08-07 0.870 44,519,279 -49,425 1.45% 38,731,773
2009-08-10 2009-08-06 0.921 44,568,704 -257,012 1.46% 41,029,120
2009-08-07 2009-08-05 0.880 44,825,716 +523,908 1.46% 39,451,842
2009-08-06 2009-08-04 0.931 44,301,808 +889,655 1.45% 41,231,590
2009-08-05 2009-08-03 0.840 43,412,153 +316,322 1.42% 36,451,065
2009-08-04 2009-07-31 0.840 43,095,831 -642,528 1.41% 36,185,465
2009-08-03 2009-07-30 0.840 43,738,359 -177,931 1.43% 36,724,964
2009-07-31 2009-07-29 0.850 43,916,290 +9,885 1.43% 37,318,633
2009-07-30 2009-07-28 0.910 43,906,405 +79,080 1.48% 39,975,250
2009-07-29 2009-07-27 0.910 43,827,325 +276,782 1.48% 39,903,251
2009-07-28 2009-07-24 0.941 43,550,543 -187,816 1.47% 40,972,959
2009-07-27 2009-07-23 0.961 43,738,359 -5,160,000 1.47% 42,034,597
2009-07-24 2009-07-22 0.951 48,898,359 -16,171,954 1.65% 46,498,928
2009-07-23 2009-07-21 0.941 65,070,313 -336,092 2.19% 61,219,058
2009-07-22 2009-07-20 0.900 65,406,405 +494,252 2.20% 58,888,581
2009-07-21 2009-07-17 0.941 64,912,153 -19,770 2.19% 61,070,259
2009-07-20 2009-07-16 0.931 64,931,923 +345,977 2.19% 60,431,990
2009-07-17 2009-07-15 0.941 64,585,946 +118,621 2.18% 60,763,359
2009-07-16 2009-07-14 0.860 64,467,325 +177,931 2.17% 55,434,403
2009-07-15 2009-07-13 0.850 64,289,394 +49,425 2.17% 54,631,034
2009-07-14 2009-07-10 0.870 64,239,969 +39,541 2.16% 55,888,773
2009-07-13 2009-07-09 0.860 64,200,428 +19,770 2.16% 55,204,903
2009-07-10 2009-07-08 0.850 64,180,658 -336,092 2.16% 54,538,634
2009-07-09 2009-07-07 0.880 64,516,750 -98,851 2.17% 56,782,242
2009-07-06 2009-07-02 0.880 64,615,601 -168,046 2.18% 56,869,242
2009-07-03 2009-06-30 0.870 64,783,647 +138,391 2.18% 56,361,773
2009-07-02 2009-06-29 0.910 64,645,256 +19,770 2.18% 58,857,251
2009-06-30 2009-06-26 0.910 64,625,486 -286,667 2.18% 58,839,251
2009-06-29 2009-06-25 0.880 64,912,153 +800,690 2.24% 57,130,243
2009-06-26 2009-06-24 0.971 64,111,463 -168,046 2.21% 62,262,667
2009-06-25 2009-06-23 0.971 64,279,509 +207,586 2.22% 62,425,867
2009-06-24 2009-06-22 1.042 64,071,923 -1,334,482 2.21% 66,761,454
2009-06-23 2009-06-19 1.072 65,406,405 +1,897,931 2.26% 70,136,961
2009-06-22 2009-06-18 1.032 63,508,474 +1,126,896 2.19% 65,531,884
2009-06-19 2009-06-17 1.052 62,381,578 +1,087,357 2.15% 65,631,223
2009-06-18 2009-06-16 1.002 61,294,221 -3,874,943 2.12% 61,386,875
2009-06-17 2009-06-15 1.093 65,169,164 -118,621 2.25% 71,201,101
2009-06-16 2009-06-12 1.184 65,287,785 -1,561,839 2.25% 77,274,926
2009-06-15 2009-06-11 1.275 66,849,624 -1,789,195 2.31% 85,209,951
2009-06-12 2009-06-10 1.254 68,638,819 -474,483 2.37% 86,101,812
2009-06-11 2009-06-09 1.113 69,113,302 -2,204,368 2.39% 76,908,640
2009-06-10 2009-06-08 1.224 71,317,670 -3,785,977 2.46% 87,297,804
2009-06-09 2009-06-05 1.113 75,103,647 +108,736 2.59% 83,574,640
2009-06-08 2009-06-04 0.890 74,994,911 -69,196 2.59% 66,762,911
2009-06-05 2009-06-03 0.809 75,064,107 -69,195 2.59% 60,749,556
2009-06-04 2009-06-02 0.779 75,133,302 -266,897 2.59% 58,525,348
2009-06-03 2009-06-01 0.819 75,400,199 +39,541 2.60% 61,784,326
2009-06-02 2009-05-29 0.728 75,360,658 +7,799,310 2.60% 54,890,600
2009-06-01 2009-05-27 0.678 67,561,348 +474,483 2.33% 45,792,453
2009-05-29 2009-05-26 0.698 67,086,865 -98,851 2.32% 46,828,192
2009-05-27 2009-05-25 0.688 67,185,716 +1,443,219 2.32% 46,217,523
2009-05-26 2009-05-22 0.678 65,742,497 +1,680,459 2.27% 44,559,653
2009-05-25 2009-05-21 0.718 64,062,038 +1,156,552 2.21% 46,012,931
2009-05-22 2009-05-20 0.769 62,905,486 +4,290,115 2.17% 48,364,078
2009-05-21 2009-05-19 0.658 58,615,371 -49,425 2.02% 38,543,014
2009-05-20 2009-05-18 0.627 58,664,796 -69,196 2.03% 36,795,106
2009-05-19 2009-05-15 0.607 58,733,992 +69,196 2.03% 35,650,167
2009-05-18 2009-05-14 0.597 58,664,796 -326,207 2.03% 35,014,697
2009-05-15 2009-05-13 0.607 58,991,003 +543,678 2.04% 35,806,167
2009-05-14 2009-05-12 0.637 58,447,325 -434,942 2.02% 37,249,975
2009-05-13 2009-05-11 0.647 58,882,267 -1,917,702 2.03% 38,122,844
2009-05-12 2009-05-08 0.617 60,799,969 -148,275 2.10% 37,519,237
2009-05-11 2009-05-07 0.607 60,948,244 -6,425,288 2.10% 36,994,167
2009-05-08 2009-05-06 0.597 67,373,532 +909,425 2.33% 40,212,598
2009-05-07 2009-05-05 0.587 66,464,107 +5,337,931 2.30% 38,997,428
2009-05-06 2009-05-04 0.577 61,126,176 +217,472 2.11% 35,247,059
2009-05-05 2009-04-30 0.577 60,908,704 -197,701 2.10% 35,121,659
2009-05-04 2009-04-29 0.567 61,106,405 -563,449 2.11% 34,617,489
2009-04-30 2009-04-28 0.546 61,669,854 +711,724 2.13% 33,688,950
2009-04-29 2009-04-27 0.597 60,958,130 -375,632 2.11% 36,383,498
2009-04-28 2009-04-24 0.577 61,333,762 +948,966 2.12% 35,366,759
2009-04-27 2009-04-23 0.587 60,384,796 +336,092 2.09% 35,430,428
2009-04-24 2009-04-22 0.546 60,048,704 +345,977 2.07% 32,803,350
2009-04-23 2009-04-21 0.587 59,702,727 -187,816 2.06% 35,030,228
2009-04-22 2009-04-20 0.607 59,890,543 +257,011 2.07% 36,352,167
2009-04-21 2009-04-17 0.587 59,633,532 +504,138 2.06% 34,989,628
2009-04-20 2009-04-16 0.607 59,129,394 -39,540 2.04% 35,890,167
2009-04-17 2009-04-15 0.627 59,168,934 -286,667 2.04% 37,111,306
2009-04-16 2009-04-14 0.617 59,455,601 -168,046 2.05% 36,689,637
2009-04-15 2009-04-09 0.567 59,623,647 +88,966 2.06% 33,777,489
2009-04-14 2009-04-08 0.526 59,534,681 -118,621 2.06% 31,318,011
2009-04-09 2009-04-07 0.526 59,653,302 +573,333 2.06% 31,380,411
2009-04-08 2009-04-06 0.486 59,079,969 +227,357 2.04% 28,688,134
2009-04-07 2009-04-03 0.491 58,852,612 -237,242 2.03% 28,875,418
2009-04-06 2009-04-02 0.481 59,089,854 -69,195 2.04% 28,394,049
2009-04-03 2009-04-01 0.445 59,159,049 +316,322 2.04% 26,332,656
2009-04-01 2009-03-30 0.465 58,842,727 +19,770 2.03% 27,382,395
2009-03-31 2009-03-27 0.491 58,822,957 +118,621 2.03% 28,860,868
2009-03-30 2009-03-26 0.496 58,704,336 +69,195 2.03% 29,099,603
2009-03-27 2009-03-25 0.496 58,635,141 -49,425 2.02% 29,065,303
2009-03-26 2009-03-24 0.486 58,684,566 -98,851 2.03% 28,496,133
2009-03-25 2009-03-23 0.486 58,783,417 +9,885 2.03% 28,544,134
2009-03-23 2009-03-19 0.506 58,773,532 -217,471 2.03% 29,728,473
2009-03-20 2009-03-18 0.496 58,991,003 +316,322 2.04% 29,241,703
2009-03-19 2009-03-17 0.465 58,674,681 +39,540 2.03% 27,304,195
2009-03-18 2009-03-16 0.475 58,635,141 -345,977 2.02% 27,878,964
2009-03-17 2009-03-13 0.460 58,981,118 +19,770 2.04% 27,148,460
2009-03-13 2009-03-11 0.455 58,961,348 -29,655 2.04% 26,841,125
2009-03-12 2009-03-10 0.450 58,991,003 -59,310 2.04% 26,556,240
2009-03-11 2009-03-09 0.440 59,050,313 -59,311 2.04% 25,985,571
2009-03-10 2009-03-06 0.430 59,109,624 +59,311 2.04% 25,413,702
2009-03-09 2009-03-05 0.430 59,050,313 -138,391 2.04% 25,388,201
2009-03-06 2009-03-04 0.430 59,188,704 +39,540 2.04% 25,447,702
2009-03-05 2009-03-03 0.405 59,149,164 +29,655 2.04% 23,934,778
2009-03-04 2009-03-02 0.405 59,119,509 +39,540 2.04% 23,922,778
2009-03-02 2009-02-26 0.415 59,079,969 +138,391 2.04% 24,504,448
2009-02-27 2009-02-25 0.425 58,941,578 +19,770 2.04% 25,043,317
2009-02-26 2009-02-24 0.445 58,921,808 +9,885 2.03% 26,227,056
2009-02-24 2009-02-20 0.460 58,911,923 +108,736 2.03% 27,116,610
2009-02-23 2009-02-19 0.481 58,803,187 -98,851 2.03% 28,256,299
2009-02-20 2009-02-18 0.465 58,902,038 -128,505 2.03% 27,409,995
2009-02-19 2009-02-17 0.460 59,030,543 -69,196 2.04% 27,171,210
2009-02-18 2009-02-16 0.486 59,099,739 -2,125,287 2.04% 28,697,734
2009-02-17 2009-02-13 0.475 61,225,026 -88,966 2.11% 29,110,364
2009-02-16 2009-02-12 0.420 61,313,992 +543,679 2.12% 25,741,182
2009-02-13 2009-02-11 0.410 60,770,313 +217,471 2.10% 24,898,163
2009-02-12 2009-02-10 0.420 60,552,842 -79,081 2.09% 25,421,632
2009-02-11 2009-02-09 0.405 60,631,923 -306,436 2.09% 24,534,778
2009-02-10 2009-02-06 0.400 60,938,359 +207,586 2.10% 24,350,543
2009-02-09 2009-02-05 0.395 60,730,773 +464,597 2.10% 23,960,408
2009-02-06 2009-02-04 0.389 60,266,176 +29,656 2.08% 23,472,274
2009-02-05 2009-02-03 0.384 60,236,520 -168,046 2.08% 23,156,039
2009-02-04 2009-02-02 0.374 60,404,566 -19,770 2.09% 22,609,570
2009-02-02 2009-01-29 0.374 60,424,336 -49,426 2.09% 22,616,969
2009-01-30 2009-01-23 0.354 60,473,762 +375,632 2.09% 21,411,931
2009-01-29 2009-01-22 0.349 60,098,130 -879,770 2.08% 20,974,946
2009-01-23 2009-01-21 0.344 60,977,900 +88,966 2.11% 20,973,561
2009-01-22 2009-01-20 0.395 60,888,934 +177,931 2.10% 24,022,808
2009-01-21 2009-01-19 0.425 60,711,003 +69,195 2.10% 25,795,117
2009-01-20 2009-01-16 0.430 60,641,808 -296,551 2.09% 26,072,452
2009-01-19 2009-01-15 0.425 60,938,359 +19,770 2.10% 25,891,717
2009-01-16 2009-01-14 0.445 60,918,589 +247,126 2.10% 27,115,856
2009-01-15 2009-01-13 0.445 60,671,463 -39,540 2.10% 27,005,856
2009-01-14 2009-01-12 0.445 60,711,003 +286,667 2.10% 27,023,456
2009-01-13 2009-01-09 0.470 60,424,336 +227,356 2.09% 28,424,029
2009-01-12 2009-01-08 0.460 60,196,980 -9,885 2.08% 27,708,110
2009-01-09 2009-01-07 0.475 60,206,865 +593,103 2.08% 28,626,264
2009-01-08 2009-01-06 0.496 59,613,762 +365,747 2.06% 29,550,403
2009-01-07 2009-01-05 0.460 59,248,015 +306,437 2.05% 27,271,310
2009-01-06 2009-01-02 0.475 58,941,578 -39,540 2.04% 28,024,664
2009-01-05 2008-12-31 0.460 58,981,118 +98,851 2.04% 27,148,460
2009-01-02 2008-12-29 0.470 58,882,267 +177,931 2.03% 27,698,629
2008-12-30 2008-12-24 0.455 58,704,336 +266,896 2.03% 26,724,125
2008-12-29 2008-12-22 0.470 58,437,440 +662,299 2.02% 27,489,379
2008-12-23 2008-12-19 0.516 57,775,141 +237,241 2.00% 29,807,942
2008-12-22 2008-12-18 0.516 57,537,900 -39,540 1.99% 29,685,542
2008-12-19 2008-12-17 0.526 57,577,440 +98,851 1.99% 30,288,411
2008-12-18 2008-12-16 0.536 57,478,589 +39,540 1.98% 30,817,881
2008-12-17 2008-12-15 0.536 57,439,049 -257,012 1.98% 30,796,681
2008-12-16 2008-12-12 0.526 57,696,061 +504,138 1.99% 30,350,812
2008-12-12 2008-12-10 0.470 57,191,923 +197,702 1.98% 26,903,480
2008-12-11 2008-12-09 0.455 56,994,221 +49,425 1.97% 25,945,625
2008-12-10 2008-12-08 0.445 56,944,796 -118,621 1.97% 25,347,056
2008-12-09 2008-12-05 0.435 57,063,417 +138,391 1.97% 24,822,586
2008-12-08 2008-12-04 0.435 56,925,026 +227,356 1.97% 24,762,386
2008-12-05 2008-12-03 0.435 56,697,670 +19,770 1.96% 24,663,486
2008-12-04 2008-12-02 0.435 56,677,900 -9,885 1.96% 24,654,887
2008-12-03 2008-12-01 0.440 56,687,785 -9,885 1.96% 24,945,921
2008-12-02 2008-11-28 0.435 56,697,670 +168,046 1.96% 24,663,486
2008-12-01 2008-11-27 0.440 56,529,624 +69,196 1.95% 24,876,321
2008-11-28 2008-11-26 0.435 56,460,428 +29,655 1.95% 24,560,286
2008-11-27 2008-11-25 0.425 56,430,773 +79,080 1.95% 23,976,517
2008-11-25 2008-11-21 0.481 56,351,693 +9,885 1.95% 27,078,299
2008-11-24 2008-11-20 0.501 56,341,808 -9,885 1.95% 28,213,488
2008-11-20 2008-11-18 0.607 56,351,693 +237,242 1.95% 34,204,167
2008-11-19 2008-11-17 0.516 56,114,451 +49,425 1.94% 28,951,142
2008-11-13 2008-11-11 0.526 56,065,026 +19,770 1.94% 29,492,811
2008-11-12 2008-11-10 0.567 56,045,256 +207,586 1.94% 31,750,289
2008-11-11 2008-11-07 0.556 55,837,670 -98,850 1.93% 31,067,820
2008-11-10 2008-11-06 0.567 55,936,520 +29,655 1.93% 31,688,689
2008-11-07 2008-11-05 0.607 55,906,865 +19,770 1.93% 33,934,167
2008-11-06 2008-11-04 0.607 55,887,095 -98,851 1.93% 33,922,167
2008-11-05 2008-11-03 0.607 55,985,946 -49,425 1.93% 33,982,167
2008-11-04 2008-10-31 0.567 56,035,371 +9,885 1.94% 31,744,689
2008-11-03 2008-10-30 0.567 56,025,486 +9,885 1.93% 31,739,089
2008-10-31 2008-10-29 0.516 56,015,601 +29,655 1.93% 28,900,142
2008-10-30 2008-10-28 0.516 55,985,946 -49,425 1.93% 28,884,842
2008-10-29 2008-10-27 0.506 56,035,371 -118,621 1.94% 28,343,473
2008-10-28 2008-10-24 0.546 56,153,992 +59,311 1.94% 30,675,751
2008-10-27 2008-10-23 0.607 56,094,681 +49,425 1.94% 34,048,167
2008-10-24 2008-10-22 0.617 56,045,256 +39,540 1.94% 34,585,136
2008-10-23 2008-10-21 0.647 56,005,716 +9,885 1.93% 36,260,445
2008-10-22 2008-10-20 0.647 55,995,831 +19,770 1.93% 36,254,045
2008-10-20 2008-10-16 0.627 55,976,061 +9,885 1.93% 35,108,706
2008-10-17 2008-10-15 0.688 55,966,176 -1,047,816 1.93% 38,499,523
2008-10-16 2008-10-14 0.749 57,013,992 +49,426 1.97% 42,680,940
2008-10-14 2008-10-10 0.587 56,964,566 -2,906,207 1.97% 33,423,628
2008-10-13 2008-10-09 0.708 59,870,773 -474,483 2.07% 42,396,861
2008-10-10 2008-10-08 0.749 60,345,256 -444,828 2.08% 45,174,739
2008-10-03 2008-09-30 0.830 60,790,084 -514,023 2.10% 50,427,495
2008-10-02 2008-09-29 0.870 61,304,107 +19,771 2.12% 53,334,573
2008-09-30 2008-09-26 0.850 61,284,336 +29,655 2.12% 52,077,433
2008-09-26 2008-09-24 0.870 61,254,681 -187,816 2.12% 53,291,572
2008-09-24 2008-09-22 0.880 61,442,497 +9,885 2.12% 54,076,542
2008-09-23 2008-09-19 0.870 61,432,612 -9,885 2.12% 53,446,372
2008-09-22 2008-09-18 0.799 61,442,497 -9,885 2.12% 49,103,986
2008-09-19 2008-09-17 0.860 61,452,382 +29,655 2.12% 52,841,903
2008-09-18 2008-09-16 0.870 61,422,727 +39,540 2.12% 53,437,772
2008-09-17 2008-09-12 0.870 61,383,187 -128,506 2.12% 53,403,373
2008-09-12 2008-09-10 0.910 61,511,693 -306,437 2.12% 56,004,251
2008-09-11 2008-09-09 0.910 61,818,130 -39,540 2.13% 56,283,251
2008-09-05 2008-09-03 0.921 61,857,670 -19,770 2.14% 56,945,020
2008-09-04 2008-09-02 0.921 61,877,440 -9,885 2.14% 56,963,220
2008-09-02 2008-08-29 0.931 61,887,325 -88,965 2.14% 57,598,389
2008-09-01 2008-08-28 0.931 61,976,290 -2,985,288 2.14% 57,681,189
2008-08-27 2008-08-25 0.951 64,961,578 -148,276 2.24% 61,773,928
2008-08-26 2008-08-21 0.931 65,109,854 +49,426 2.25% 60,597,590
2008-08-25 2008-08-20 0.991 65,060,428 -39,541 2.25% 64,500,606
2008-08-14 2008-08-12 1.002 65,099,969 +9,212,874 2.25% 65,198,376
2008-08-13 2008-08-11 0.961 55,887,095 +257,011 1.93% 53,710,098
2008-08-12 2008-08-08 0.971 55,630,084 -19,770 1.92% 54,025,868
2008-08-11 2008-08-07 0.991 55,649,854 -19,770 1.92% 55,171,006
2008-08-08 2008-08-05 1.022 55,669,624 -9,885 1.92% 56,880,115
2008-08-07 2008-08-04 1.042 55,679,509 -19,770 1.92% 58,016,754
2008-07-31 2008-07-29 1.022 55,699,279 +29,655 1.92% 56,910,414
2008-07-28 2008-07-24 1.093 55,669,624 +29,655 1.92% 60,822,301
2008-07-18 2008-07-16 1.052 55,639,969 -9,885 1.92% 58,538,423
2008-07-17 2008-07-15 1.032 55,649,854 +9,885 1.92% 57,422,884
2008-07-11 2008-07-09 1.062 55,639,969 -19,770 1.92% 59,101,293
2008-07-09 2008-07-07 1.072 55,659,739 -19,770 1.92% 59,685,362
2008-07-08 2008-07-04 1.072 55,679,509 +247,127 1.92% 59,706,562
2008-07-07 2008-07-03 1.052 55,432,382 +9,885 1.91% 58,320,022
2008-07-04 2008-07-02 1.093 55,422,497 -128,506 1.91% 60,552,300
2008-07-03 2008-06-30 1.093 55,551,003 -49,425 1.92% 60,692,700
2008-06-30 2008-06-26 1.123 55,600,428 +108,735 1.92% 62,434,109
2008-06-25 2008-06-23 1.113 55,491,693 -19,770 1.92% 61,750,640
2008-06-19 2008-06-17 1.143 55,511,463 -9,885 1.92% 63,457,348
2008-06-16 2008-06-12 1.153 55,521,348 -69,195 1.92% 64,030,317
2008-06-12 2008-06-10 1.214 55,590,543 -29,656 1.92% 67,484,334
2008-06-10 2008-06-05 1.214 55,620,199 -9,885 1.92% 67,520,335
2008-06-06 2008-06-04 1.234 55,630,084 -29,655 1.92% 68,657,873
2008-06-05 2008-06-03 1.234 55,659,739 -39,540 1.92% 68,694,473
2008-05-27 2008-05-23 1.285 55,699,279 -9,885 1.93% 71,565,128
2008-05-26 2008-05-22 1.295 55,709,164 +442,136 1.93% 72,145,907
2008-05-22 2008-05-20 1.295 55,267,028 -78,453 1.93% 71,573,320
2008-05-21 2008-05-19 1.315 55,345,481 -117,679 1.93% 72,803,660
2008-05-20 2008-05-16 1.315 55,463,160 -49,033 1.93% 72,958,459
2008-05-19 2008-05-15 1.295 55,512,193 -343,231 1.93% 71,890,820
2008-05-16 2008-05-14 1.295 55,855,424 -1,686,736 1.95% 72,335,320
2008-05-15 2008-05-13 1.244 57,542,160 -2,137,840 2.01% 71,585,873
2008-05-14 2008-05-09 1.193 59,680,000 -235,358 2.08% 71,202,626
2008-05-13 2008-05-08 1.122 59,915,358 +29,419 2.09% 67,206,639
2008-05-09 2008-05-07 1.132 59,885,939 +451,104 2.09% 67,784,309
2008-05-08 2008-05-06 1.142 59,434,835 +39,227 2.07% 67,879,779
2008-05-05 2008-04-30 1.203 59,395,608 -29,420 2.07% 71,468,995
2008-04-29 2008-04-25 1.183 59,425,028 +882,594 2.07% 70,292,456
2008-04-28 2008-04-24 1.193 58,542,434 -294,198 2.04% 69,845,426
2008-04-23 2008-04-21 1.213 58,836,632 -343,231 2.05% 71,396,365
2008-04-22 2008-04-18 1.162 59,179,863 -147,099 2.06% 68,795,517
2008-04-18 2008-04-16 1.122 59,326,962 -205,939 2.07% 66,546,639
2008-04-17 2008-04-15 1.132 59,532,901 -29,420 2.07% 67,384,709
2008-04-16 2008-04-14 1.111 59,562,321 -215,745 2.08% 66,203,270
2008-04-15 2008-04-11 1.152 59,778,066 +812,968 2.08% 68,881,348
2008-04-09 2008-04-07 1.213 58,965,098 -58,840 2.06% 71,552,254
2008-04-08 2008-04-03 1.203 59,023,938 -19,613 2.06% 71,021,775
2008-04-07 2008-04-02 1.183 59,043,551 +39,226 2.06% 69,841,216
2008-04-03 2008-04-01 1.224 59,004,325 -29,420 2.06% 72,201,534
2008-04-01 2008-03-28 1.254 59,033,745 -1,451,377 2.06% 74,043,473
2008-03-31 2008-03-27 1.173 60,485,122 -98,066 2.11% 70,929,637
2008-03-28 2008-03-26 1.162 60,583,188 -98,066 2.11% 70,426,857
2008-03-27 2008-03-25 1.142 60,681,254 -39,227 2.11% 69,303,298
2008-03-26 2008-03-20 1.061 60,720,481 +49,033 2.12% 64,394,663
2008-03-20 2008-03-18 0.969 60,671,448 +1,353,312 2.11% 58,774,548
2008-03-19 2008-03-17 1.152 59,318,136 +372,651 2.07% 68,351,378
2008-03-18 2008-03-14 1.203 58,945,485 -29,420 2.05% 70,927,375
2008-03-17 2008-03-13 1.203 58,974,905 -5,275,953 2.06% 70,962,775
2008-03-14 2008-03-12 1.254 64,250,858 +58,839 2.24% 80,587,072
2008-03-13 2008-03-11 1.254 64,192,019 -4,226,646 2.24% 80,513,273
2008-03-12 2008-03-10 1.264 68,418,665 +1,137,566 2.38% 86,512,251
2008-03-11 2008-03-07 1.275 67,281,099 -2,912,562 2.34% 85,759,931
2008-03-10 2008-03-06 1.336 70,193,661 +1,245,439 2.45% 93,767,108
2008-03-07 2008-03-05 1.346 68,948,222 +88,260 2.40% 92,806,487
2008-03-06 2008-03-04 1.377 68,859,962 -2,460,478 2.40% 94,794,225
2008-03-05 2008-03-03 1.417 71,320,440 -215,745 2.49% 101,090,454
2008-03-04 2008-02-29 1.448 71,536,185 -1,029,693 2.49% 103,584,662
2008-03-03 2008-02-28 1.489 72,565,878 +2,441,844 2.53% 108,035,539
2008-02-29 2008-02-27 1.428 70,124,034 +706,076 2.44% 100,109,723
2008-02-28 2008-02-26 1.438 69,417,958 +519,750 2.44% 99,809,592
2008-02-27 2008-02-25 1.499 68,898,208 +1,569,056 2.42% 103,277,709
2008-02-26 2008-02-22 1.530 67,329,152 -5,217,113 2.37% 102,985,418
2008-02-25 2008-02-21 1.591 72,546,265 -225,552 2.55% 115,404,034
2008-02-22 2008-02-20 1.530 72,771,817 +539,363 2.56% 111,310,417
2008-02-21 2008-02-19 1.438 72,232,454 +49,033 2.54% 103,856,293
2008-02-20 2008-02-18 1.428 72,183,421 -68,646 2.54% 103,049,723
2008-02-19 2008-02-15 1.407 72,252,067 +1,363,118 2.54% 101,674,184
2008-02-18 2008-02-14 1.417 70,888,949 +2,451,651 2.49% 100,478,854
2008-02-15 2008-02-13 1.377 68,437,298 +2,569,331 2.41% 94,212,376
2008-02-14 2008-02-12 1.366 65,867,967 +2,284,938 2.32% 90,003,706
2008-02-13 2008-02-11 1.366 63,583,029 +49,033 2.24% 86,881,507
2008-02-12 2008-02-06 1.397 63,533,996 +9,218,209 2.24% 88,758,115
2008-02-05 2008-02-01 1.224 54,315,787 -39,227 1.91% 66,464,334
2008-02-04 2008-01-31 1.234 54,355,014 -68,646 1.91% 67,066,604
2008-02-01 2008-01-30 1.234 54,423,660 -9,806 1.91% 67,151,304
2008-01-30 2008-01-28 1.224 54,433,466 -186,326 1.92% 66,608,334
2008-01-29 2008-01-25 1.224 54,619,792 -9,806 1.92% 66,836,334
2008-01-28 2008-01-24 1.173 54,629,598 -29,420 1.92% 64,062,986
2008-01-25 2008-01-23 1.122 54,659,018 -29,420 1.92% 61,310,639
2008-01-24 2008-01-22 1.152 54,688,438 -862,981 1.92% 63,016,648
2008-01-23 2008-01-21 1.213 55,551,419 -98,066 1.95% 67,409,864
2008-01-22 2008-01-18 1.224 55,649,485 -117,680 1.96% 68,096,334
2008-01-21 2008-01-17 1.173 55,767,165 -166,712 1.96% 65,396,987
2008-01-18 2008-01-16 1.152 55,933,877 +98,066 1.97% 64,451,748
2008-01-17 2008-01-15 1.224 55,835,811 -147,099 1.96% 68,324,334
2008-01-16 2008-01-14 1.234 55,982,910 -1,255,245 1.97% 69,075,204
2008-01-15 2008-01-11 1.224 57,238,155 -1,716,156 2.01% 70,040,334
2008-01-14 2008-01-10 1.193 58,954,311 -2,490,878 2.07% 70,336,825
2008-01-11 2008-01-09 1.173 61,445,189 -990,467 2.16% 72,055,487
2008-01-10 2008-01-08 1.183 62,435,656 -1,029,693 2.20% 73,853,656
2008-01-09 2008-01-07 1.173 63,465,349 +1,755,382 2.23% 74,424,486
2008-01-08 2008-01-04 1.203 61,709,967 -323,618 2.17% 74,253,795
2008-01-07 2008-01-03 1.142 62,033,585 -215,745 2.18% 70,847,778
2008-01-04 2008-01-02 1.152 62,249,330 -1,941,708 2.19% 71,728,948
2008-01-03 2007-12-31 1.162 64,191,038 +49,033 2.26% 74,620,917
2008-01-02 2007-12-27 1.173 64,142,005 +9,807 2.26% 75,217,987
2007-12-28 2007-12-24 1.173 64,132,198 +362,844 2.25% 75,206,486
2007-12-27 2007-12-20 1.152 63,769,354 -49,033 2.24% 73,480,448
2007-12-21 2007-12-19 1.152 63,818,387 -1,108,146 2.24% 73,536,948
2007-12-20 2007-12-18 1.162 64,926,533 +19,613 2.28% 75,475,917
2007-12-19 2007-12-17 1.203 64,906,920 -2,392,812 2.28% 78,100,595
2007-12-18 2007-12-14 1.244 67,299,732 -274,585 2.37% 83,724,873
2007-12-17 2007-12-13 1.244 67,574,317 -1,147,372 2.38% 84,066,473
2007-12-14 2007-12-12 1.244 68,721,689 -1,931,901 2.42% 85,493,872
2007-12-13 2007-12-11 1.295 70,653,590 +882,594 2.48% 91,499,620
2007-12-12 2007-12-10 1.295 69,770,996 +745,302 2.45% 90,356,620
2007-12-11 2007-12-07 1.295 69,025,694 +196,132 2.43% 89,391,420
2007-12-10 2007-12-06 1.285 68,829,562 +421,684 2.42% 88,435,551
2007-12-07 2007-12-05 1.285 68,407,878 +1,559,250 2.41% 87,893,751
2007-12-06 2007-12-04 1.305 66,848,628 +3,952,062 2.35% 87,253,690
2007-12-05 2007-12-03 1.244 62,896,566 -9,807 2.21% 78,247,073
2007-12-04 2007-11-30 1.224 62,906,373 -19,613 2.21% 76,976,334
2007-12-03 2007-11-29 1.254 62,925,986 -39,226 2.21% 78,925,342
2007-11-29 2007-11-27 1.213 62,965,212 -98,066 2.21% 76,406,264
2007-11-28 2007-11-26 1.213 63,063,278 +1,676,929 2.21% 76,525,264
2007-11-27 2007-11-23 1.183 61,386,349 +872,788 2.16% 72,612,456
2007-11-26 2007-11-22 1.162 60,513,561 +480,523 2.12% 70,345,917
2007-11-23 2007-11-21 1.173 60,033,038 -58,839 2.11% 70,399,487
2007-11-22 2007-11-20 1.203 60,091,877 -1,569,057 2.11% 72,306,795
2007-11-21 2007-11-19 1.203 61,660,934 +12,778,006 2.17% 74,194,795
2007-11-20 2007-11-16 1.183 48,882,928 -88,260 1.72% 57,822,456
2007-11-19 2007-11-15 1.162 48,971,188 +78,453 1.72% 56,928,118
2007-11-16 2007-11-14 1.224 48,892,735 +58,840 1.72% 59,828,334
2007-11-15 2007-11-13 1.213 48,833,895 -127,486 1.71% 59,258,364
2007-11-14 2007-11-12 1.183 48,961,381 +127,486 1.72% 57,915,256
2007-11-13 2007-11-09 1.305 48,833,895 -284,392 1.71% 63,740,089
2007-11-12 2007-11-08 1.162 49,118,287 -1,441,571 1.72% 57,099,118
2007-11-09 2007-11-07 1.183 50,559,858 -706,075 1.78% 59,806,057
2007-11-08 2007-11-06 1.213 51,265,933 +1,098,340 1.80% 62,209,564
2007-11-07 2007-11-05 1.224 50,167,593 +5,991,835 1.76% 61,388,334
2007-11-06 2007-11-02 1.213 44,175,758 +568,783 1.55% 53,605,865
2007-11-05 2007-11-01 1.213 43,606,975 +2,392,812 1.53% 52,915,665
2007-11-02 2007-10-31 1.193 41,214,163 +68,646 1.45% 49,171,525
2007-11-01 2007-10-30 1.183 41,145,517 -186,326 1.44% 48,670,056
2007-10-31 2007-10-29 1.193 41,331,843 -411,877 1.45% 49,311,926
2007-10-30 2007-10-26 1.224 41,743,720 -107,873 1.47% 51,080,334
2007-10-29 2007-10-25 1.234 41,851,593 -215,745 1.47% 51,639,104
2007-10-26 2007-10-24 1.234 42,067,338 -78,453 1.48% 51,905,303
2007-10-25 2007-10-23 1.264 42,145,791 +402,071 1.48% 53,291,412
2007-10-24 2007-10-22 1.224 41,743,720 -68,646 1.47% 51,080,334
2007-10-23 2007-10-18 1.224 41,812,366 -137,293 1.47% 51,164,334
2007-10-22 2007-10-17 1.244 41,949,659 +19,614 1.47% 52,187,873
2007-10-18 2007-10-16 1.224 41,930,045 -333,425 1.47% 51,308,333
2007-10-17 2007-10-15 1.295 42,263,470 +137,292 1.48% 54,733,120
2007-10-16 2007-10-12 1.315 42,126,178 +304,005 1.48% 55,414,460
2007-10-15 2007-10-11 1.377 41,822,173 -137,292 1.47% 57,576,582
2007-10-12 2007-10-10 1.366 41,959,465 +274,196 1.47% 57,334,506
2007-10-11 2007-10-09 1.356 41,685,269 +19,467 1.47% 56,531,568
2007-10-10 2007-10-08 1.397 41,665,802 +146,001 1.47% 58,217,445
2007-10-09 2007-10-05 1.377 41,519,801 -107,067 1.47% 57,160,307
2007-10-08 2007-10-04 1.295 41,626,868 +68,134 1.47% 53,886,351
2007-10-05 2007-10-03 1.336 41,558,734 +204,402 1.47% 55,506,028
2007-10-04 2007-10-02 1.366 41,354,332 -165,469 1.46% 56,507,636
2007-10-03 2007-09-28 1.356 41,519,801 -759,206 1.47% 56,307,168
2007-10-02 2007-09-27 1.336 42,279,007 +759,206 1.50% 56,468,028
2007-09-28 2007-09-25 1.366 41,519,801 +97,335 1.47% 56,733,738
2007-09-27 2007-09-24 1.356 41,422,466 -204,402 1.47% 56,175,167
2007-09-25 2007-09-21 1.377 41,626,868 +107,067 1.47% 57,307,706
2007-09-24 2007-09-20 1.366 41,519,801 +184,935 1.47% 56,733,738
2007-09-21 2007-09-19 1.356 41,334,866 -253,068 1.46% 56,056,368
2007-09-20 2007-09-18 1.346 41,587,934 +506,137 1.47% 55,972,297
2007-09-19 2007-09-17 1.284 41,081,797 +311,470 1.46% 52,758,682
2007-09-18 2007-09-14 1.356 40,770,327 +866,274 1.44% 55,290,767
2007-09-17 2007-09-13 1.459 39,904,053 +233,602 1.41% 58,215,662
2007-09-14 2007-09-12 1.408 39,670,451 -29,200 1.41% 55,837,015
2007-09-13 2007-09-11 1.397 39,699,651 +223,869 1.41% 55,470,246
2007-09-12 2007-09-10 1.377 39,475,782 +467,204 1.40% 54,346,306
2007-09-11 2007-09-07 1.366 39,008,578 +48,667 1.38% 53,302,337
2007-09-10 2007-09-06 1.377 38,959,911 +107,068 1.38% 53,636,107
2007-09-07 2007-09-05 1.377 38,852,843 +68,134 1.38% 53,488,706
2007-09-06 2007-09-04 1.438 38,784,709 +214,135 1.37% 55,785,723
2007-09-05 2007-09-03 1.397 38,570,574 -165,468 1.37% 53,892,645
2007-09-04 2007-08-31 1.346 38,736,042 +749,473 1.37% 52,133,998
2007-09-03 2007-08-30 1.356 37,986,569 +914,942 1.35% 51,515,568
2007-08-31 2007-08-29 1.325 37,071,627 +155,735 1.31% 49,132,159
2007-08-30 2007-08-28 1.366 36,915,892 +506,138 1.31% 50,442,836
2007-08-29 2007-08-27 1.377 36,409,754 +613,205 1.30% 50,125,306
2007-08-28 2007-08-24 1.438 35,796,549 +38,934 1.28% 51,487,723
2007-08-27 2007-08-23 1.449 35,757,615 -116,801 1.27% 51,799,092
2007-08-24 2007-08-22 1.336 35,874,416 +29,200 1.28% 47,914,028
2007-08-23 2007-08-21 1.274 35,845,216 +476,938 1.28% 45,665,412
2007-08-22 2007-08-20 1.346 35,368,278 -2,413,889 1.26% 47,601,397
2007-08-21 2007-08-17 1.212 37,782,167 +3,426,164 1.35% 45,803,995
2007-08-20 2007-08-16 1.212 34,356,003 +778,674 1.22% 41,650,396
2007-08-17 2007-08-15 1.336 33,577,329 -2,910,293 1.20% 44,846,029
2007-08-16 2007-08-14 1.366 36,487,622 -1,713,082 1.30% 49,857,637
2007-08-15 2007-08-13 1.356 38,200,704 +408,804 1.36% 51,805,967
2007-08-14 2007-08-10 1.377 37,791,900 +5,421,515 1.35% 52,028,106
2007-08-13 2007-08-09 1.459 32,370,385 +1,070,677 1.15% 47,224,862
2007-08-10 2007-08-08 1.397 31,299,708 +525,604 1.11% 43,733,445
2007-08-09 2007-08-07 1.387 30,774,104 +467,205 1.10% 42,682,876
2007-08-08 2007-08-06 1.418 30,306,899 +506,137 1.08% 42,968,983
2007-08-07 2007-08-03 1.510 29,800,762 -866,274 1.06% 45,006,910
2007-08-06 2007-08-02 1.428 30,667,036 +1,966,151 1.09% 43,794,653
2007-08-03 2007-08-01 1.531 28,700,885 +837,074 1.02% 43,935,548
2007-08-02 2007-07-31 1.644 27,863,811 +788,407 0.99% 45,803,112
2007-08-01 2007-07-30 1.613 27,075,404 +1,440,547 0.96% 43,672,604
2007-07-31 2007-07-27 1.613 25,634,857 -4,117,237 0.91% 41,349,003
2007-07-30 2007-07-26 1.705 29,752,094 +1,168,010 1.12% 50,741,128
2007-07-27 2007-07-25 1.736 28,584,084 +29,200 1.07% 49,630,137
2007-07-26 2007-07-24 1.726 28,554,884 -798,140 1.07% 49,286,068
2007-07-25 2007-07-23 1.592 29,353,024 +798,140 1.10% 46,743,264
2007-07-24 2007-07-20 1.531 28,554,884 +214,136 1.07% 43,712,049
2007-07-23 2007-07-19 1.479 28,340,748 -934,409 1.06% 41,928,400
2007-07-20 2007-07-18 1.469 29,275,157 +243,336 1.10% 43,010,032
2007-07-19 2007-07-17 1.551 29,031,821 -1,713,082 1.09% 45,038,686
2007-07-18 2007-07-16 1.397 30,744,903 -175,202 1.15% 42,958,245
2007-07-17 2007-07-13 1.346 30,920,105 +739,740 1.16% 41,614,698
2007-07-16 2007-07-12 1.356 30,180,365 +905,208 1.13% 40,929,167
2007-07-12 2007-07-10 1.346 29,275,157 -126,534 1.10% 39,400,798
2007-07-11 2007-07-09 1.305 29,401,691 +876,008 1.10% 38,362,820
2007-07-10 2007-07-06 1.192 28,525,683 +1,138,810 1.07% 33,996,056
2007-07-09 2007-07-05 1.151 27,386,873 -19,467 1.03% 31,513,378
2007-07-06 2007-07-04 1.140 27,406,340 -2,958,960 1.03% 31,254,209
2007-07-05 2007-07-03 1.151 30,365,300 -496,404 1.14% 34,940,578
2007-07-04 2007-06-29 1.130 30,861,704 -233,603 1.16% 34,877,639
2007-07-03 2007-06-28 1.140 31,095,307 +272,536 1.17% 35,461,109
2007-06-29 2007-06-27 1.140 30,822,771 -3,601,366 1.17% 35,150,309
2007-06-28 2007-06-26 1.181 34,424,137 +399,071 1.30% 40,671,987
2007-06-27 2007-06-25 1.171 34,025,066 -749,474 1.29% 39,850,917
2007-06-26 2007-06-22 1.253 34,774,540 1.32% 43,586,873

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top