History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-29 2020-01-22 0.230 0 +0
2020-01-23 2020-01-21 0.230 0 -2,330,000
2015-04-01 2015-03-30 0.230 2,330,000 +60,000 0.05% 535,900
2015-03-31 2015-03-27 0.237 2,270,000 +100,000 0.05% 537,990
2015-03-30 2015-03-26 0.255 2,170,000 +70,000 0.05% 553,350
2015-03-25 2015-03-23 0.239 2,100,000 -20,000 0.05% 501,900
2015-03-18 2015-03-16 0.234 2,120,000 -100,000 0.05% 496,080
2015-03-17 2015-03-13 0.217 2,220,000 +100,000 0.05% 481,740
2015-03-13 2015-03-11 0.212 2,120,000 +20,000 0.05% 449,440
2015-02-02 2015-01-29 0.215 2,100,000 +500,000 0.05% 451,500
2015-01-30 2015-01-28 0.233 1,600,000 -500,000 0.04% 372,800
2014-12-05 2014-12-03 0.233 2,100,000 +60,000 0.05% 489,300
2014-12-04 2014-12-02 0.240 2,040,000 -80,000 0.05% 489,600
2014-12-02 2014-11-28 0.234 2,120,000 +80,000 0.05% 496,080
2014-11-26 2014-11-24 0.245 2,040,000 -100,000 0.05% 499,800
2014-11-25 2014-11-21 0.249 2,140,000 +100,000 0.05% 532,860
2014-11-21 2014-11-19 0.250 2,040,000 -500,000 0.05% 510,000
2014-11-18 2014-11-14 0.260 2,540,000 -100,000 0.06% 660,400
2014-11-05 2014-11-03 0.280 2,640,000 +500,000 0.06% 739,200
2014-10-14 2014-10-10 0.285 2,140,000 -100,000 0.05% 609,900
2014-10-10 2014-10-08 0.290 2,240,000 +100,000 0.05% 649,600
2014-09-25 2014-09-23 0.285 2,140,000 -40,000 0.05% 609,900
2014-09-24 2014-09-22 0.295 2,180,000 +140,000 0.05% 643,100
2014-09-18 2014-09-16 0.320 2,040,000 -80,000 0.05% 652,800
2014-09-17 2014-09-15 0.300 2,120,000 +100,000 0.05% 636,000
2014-09-15 2014-09-11 0.315 2,020,000 -10,000 0.05% 636,300
2014-09-12 2014-09-10 0.320 2,030,000 -2,040,000 0.05% 649,600
2014-09-11 2014-09-08 0.305 4,070,000 +130,000 0.09% 1,241,350
2014-09-10 2014-09-05 0.320 3,940,000 -4,000,000 0.09% 1,260,800
2014-09-08 2014-09-04 0.325 7,940,000 +5,980,000 0.18% 2,580,500
2014-09-05 2014-09-03 0.290 1,960,000 -20,000 0.04% 568,400
2014-09-03 2014-09-01 0.280 1,980,000 -1,500,000 0.05% 554,400
2014-08-19 2014-08-15 0.201 3,480,000 -880,000 0.08% 699,480
2014-08-18 2014-08-14 0.197 4,360,000 +880,000 0.10% 858,920
2014-08-01 2014-07-30 0.181 3,480,000 -100,000 0.08% 629,880
2014-07-24 2014-07-22 0.184 3,580,000 +100,000 0.08% 658,720
2014-07-18 2014-07-16 0.187 3,480,000 -100,000 0.08% 650,760
2014-07-09 2014-07-07 0.184 3,580,000 +100,000 0.08% 658,720
2014-04-15 2014-04-11 0.182 3,480,000 -50,000 0.08% 633,360
2014-03-24 2014-03-20 0.180 3,530,000 -60,000 0.08% 635,400
2014-03-21 2014-03-19 0.187 3,590,000 +60,000 0.08% 671,330
2014-03-19 2014-03-17 0.219 3,530,000 +50,000 0.08% 773,070
2014-03-13 2014-03-11 0.219 3,480,000 -3,000,000 0.08% 762,120
2014-03-11 2014-03-07 0.205 6,480,000 -100,000 0.15% 1,328,400
2014-03-06 2014-03-04 0.205 6,580,000 +100,000 0.15% 1,348,900
2014-03-04 2014-02-28 0.215 6,480,000 -100,000 0.15% 1,393,200
2014-03-03 2014-02-27 0.200 6,580,000 +100,000 0.15% 1,316,000
2014-02-28 2014-02-26 0.203 6,480,000 -200,000 0.15% 1,315,440
2014-02-27 2014-02-25 0.193 6,680,000 -520,000 0.15% 1,289,240
2014-02-26 2014-02-24 0.206 7,200,000 +640,000 0.16% 1,483,200
2014-02-25 2014-02-21 0.199 6,560,000 +3,100,000 0.15% 1,305,440
2014-02-19 2014-02-17 0.160 3,460,000 +500,000 0.08% 553,600
2014-01-24 2014-01-22 0.173 2,960,000 -100,000 0.07% 512,080
2014-01-06 2014-01-02 0.156 3,060,000 +500,000 0.07% 477,360
2013-12-27 2013-12-20 0.154 2,560,000 +100,000 0.06% 394,240
2013-11-19 2013-11-15 0.167 2,460,000 +500,000 0.06% 410,820
2013-09-30 2013-09-26 0.170 1,960,000 -100,000 0.04% 333,200
2013-09-27 2013-09-25 0.169 2,060,000 -200,000 0.05% 348,140
2013-06-27 2013-06-25 0.137 2,260,000 -200,000 0.05% 309,620
2013-06-26 2013-06-24 0.142 2,460,000 +600,000 0.06% 349,320
2013-05-28 2013-05-24 0.170 1,860,000 +200,000 0.04% 316,200
2013-04-08 2013-04-03 0.156 1,660,000 -100,000 0.04% 258,960
2013-04-03 2013-03-28 0.153 1,760,000 +100,000 0.04% 269,280
2013-03-20 2013-03-18 0.158 1,660,000 -100,000 0.04% 262,280
2013-03-19 2013-03-15 0.168 1,760,000 -100,000 0.04% 295,680
2013-03-13 2013-03-11 0.217 1,860,000 +100,000 0.04% 403,620
2013-03-11 2013-03-07 0.228 1,760,000 +100,000 0.04% 401,280
2013-02-20 2013-02-18 0.221 1,660,000 -100,000 0.04% 366,860
2013-02-18 2013-02-14 0.223 1,760,000 -100,000 0.04% 392,480
2013-02-05 2013-02-01 0.217 1,860,000 +200,000 0.04% 403,620
2013-01-30 2013-01-28 0.207 1,660,000 -100,000 0.04% 343,620
2013-01-23 2013-01-21 0.245 1,760,000 -100,000 0.04% 431,200
2013-01-21 2013-01-17 0.237 1,860,000 +100,000 0.04% 440,820
2013-01-15 2013-01-11 0.260 1,760,000 -100,000 0.04% 457,600
2013-01-14 2013-01-10 0.265 1,860,000 +100,000 0.04% 492,900
2013-01-09 2013-01-07 0.255 1,760,000 +200,000 0.04% 448,800
2013-01-04 2013-01-02 0.230 1,560,000 -300,000 0.04% 358,800
2012-12-28 2012-12-24 0.210 1,860,000 -40,000 0.04% 390,600
2012-12-14 2012-12-12 0.199 1,900,000 -100,000 0.04% 378,100
2012-12-12 2012-12-10 0.175 2,000,000 +100,000 0.05% 350,000
2012-11-14 2012-11-12 0.170 1,900,000 +240,000 0.04% 323,000
2012-11-12 2012-11-08 0.183 1,660,000 -300,000 0.04% 303,780
2012-11-09 2012-11-07 0.173 1,960,000 -100,000 0.04% 339,080
2012-11-07 2012-11-05 0.160 2,060,000 -300,000 0.05% 329,600
2012-10-30 2012-10-26 0.155 2,360,000 -100,000 0.05% 365,800
2012-10-19 2012-10-17 0.149 2,460,000 -200,000 0.06% 366,540
2012-10-18 2012-10-16 0.140 2,660,000 +100,000 0.06% 372,400
2012-10-17 2012-10-15 0.141 2,560,000 -360,000 0.06% 360,960
2012-10-16 2012-10-12 0.142 2,920,000 +360,000 0.07% 414,640
2012-10-12 2012-10-10 0.140 2,560,000 +100,000 0.06% 358,400
2012-09-26 2012-09-24 0.137 2,460,000 -600,000 0.06% 337,020
2012-09-25 2012-09-21 0.143 3,060,000 +500,000 0.07% 437,580
2012-09-19 2012-09-17 0.156 2,560,000 -500,000 0.06% 399,360
2012-09-18 2012-09-14 0.155 3,060,000 -400,000 0.07% 474,300
2012-08-20 2012-08-16 0.145 3,460,000 +330,000 0.08% 501,700
2012-08-17 2012-08-15 0.164 3,130,000 +670,000 0.07% 513,320
2012-06-25 2012-06-21 0.147 2,460,000 +400,000 0.06% 361,620
2012-06-20 2012-06-18 0.173 2,060,000 -200,000 0.05% 356,380
2012-04-26 2012-04-24 0.209 2,260,000 -20,000 0.05% 472,340
2012-04-10 2012-04-03 0.194 2,280,000 +50,000 0.05% 442,320
2012-03-26 2012-03-22 0.223 2,230,000 -100,000 0.05% 497,290
2012-03-21 2012-03-19 0.255 2,330,000 -80,000 0.05% 594,150
2012-03-07 2012-03-05 0.265 2,410,000 +80,000 0.05% 638,650
2012-03-06 2012-03-02 0.270 2,330,000 -80,000 0.05% 629,100
2012-02-29 2012-02-27 0.270 2,410,000 +100,000 0.05% 650,700
2012-02-20 2012-02-16 0.260 2,310,000 -100,000 0.05% 600,600
2012-02-17 2012-02-15 0.265 2,410,000 +100,000 0.05% 638,650
2012-02-14 2012-02-10 0.300 2,310,000 +200,000 0.05% 693,000
2012-02-10 2012-02-08 0.295 2,110,000 +80,000 0.05% 622,450
2012-02-01 2012-01-30 0.265 2,030,000 +100,000 0.05% 537,950
2012-01-27 2012-01-20 0.238 1,930,000 -80,000 0.04% 459,340
2012-01-11 2012-01-09 0.210 2,010,000 +80,000 0.05% 422,100
2011-12-30 2011-12-28 0.203 1,930,000 +50,000 0.04% 391,790
2011-11-10 2011-11-08 0.365 1,880,000 +200,000 0.05% 686,200
2011-09-30 2011-09-27 0.275 1,680,000 -50,000 0.04% 462,000
2011-09-05 2011-09-01 0.405 1,730,000 -130,000 0.04% 700,650
2011-08-16 2011-08-12 0.370 1,860,000 +130,000 0.05% 688,200
2011-07-15 2011-07-13 0.540 1,730,000 +30,000 0.04% 934,200
2011-06-01 2011-05-30 0.520 1,700,000 -30,000 0.04% 884,000
2011-05-24 2011-05-20 0.620 1,730,000 -30,000 0.04% 1,072,600
2011-05-23 2011-05-19 0.650 1,760,000 -10,000 0.04% 1,144,000
2011-05-16 2011-05-12 0.680 1,770,000 +100,000 0.04% 1,203,600
2011-05-12 2011-05-09 0.730 1,670,000 -100,000 0.04% 1,219,100
2011-04-27 2011-04-21 0.690 1,770,000 +130,000 0.04% 1,221,300
2011-04-12 2011-04-08 0.750 1,640,000 +10,000 0.04% 1,230,000
2011-04-07 2011-04-04 0.780 1,630,000 +30,000 0.04% 1,271,400
2011-04-01 2011-03-30 0.770 1,600,000 +80,000 0.04% 1,232,000
2011-03-29 2011-03-25 0.840 1,520,000 -1,730,000 0.04% 1,276,800
2011-03-28 2011-03-24 0.840 3,250,000 -200,000 0.08% 2,730,000
2011-03-24 2011-03-22 0.840 3,450,000 +30,000 0.09% 2,898,000
2011-03-18 2011-03-16 0.840 3,420,000 -50,000 0.08% 2,872,800
2011-03-17 2011-03-15 0.830 3,470,000 -60,000 0.09% 2,880,100
2011-03-16 2011-03-14 0.850 3,530,000 +80,000 0.09% 3,000,500
2011-03-10 2011-03-08 0.900 3,450,000 -90,000 0.09% 3,105,000
2011-03-09 2011-03-07 0.910 3,540,000 +20,000 0.09% 3,221,400
2011-03-01 2011-02-25 0.840 3,520,000 +30,000 0.09% 2,956,800
2011-02-28 2011-02-24 0.830 3,490,000 +30,000 0.09% 2,896,700
2011-02-25 2011-02-23 0.840 3,460,000 -50,000 0.09% 2,906,400
2011-02-24 2011-02-22 0.820 3,510,000 +50,000 0.09% 2,878,200
2011-02-23 2011-02-21 0.850 3,460,000 +130,000 0.09% 2,941,000
2011-02-22 2011-02-18 0.890 3,330,000 -10,000 0.09% 2,963,700
2011-01-27 2011-01-25 1.000 3,340,000 +30,000 0.09% 3,340,000
2011-01-26 2011-01-24 1.000 3,310,000 -430,000 0.09% 3,310,000
2011-01-25 2011-01-21 1.060 3,740,000 +80,000 0.10% 3,964,400
2011-01-24 2011-01-20 1.040 3,660,000 +100,000 0.10% 3,806,400
2011-01-20 2011-01-18 1.110 3,560,000 +50,000 0.09% 3,951,600
2011-01-18 2011-01-14 1.140 3,510,000 -80,000 0.09% 4,001,400
2011-01-17 2011-01-13 1.100 3,590,000 +60,000 0.10% 3,949,000
2011-01-14 2011-01-12 1.150 3,530,000 +50,000 0.09% 4,059,500
2011-01-13 2011-01-11 1.160 3,480,000 +40,000 0.09% 4,036,800
2011-01-12 2011-01-10 1.150 3,440,000 -100,000 0.09% 3,956,000
2011-01-07 2011-01-05 1.150 3,540,000 +100,000 0.09% 4,071,000
2011-01-05 2011-01-03 1.130 3,440,000 +280,000 0.09% 3,887,200
2010-12-30 2010-12-28 1.030 3,160,000 -11,110,000 0.08% 3,254,800
2010-12-28 2010-12-22 1.070 14,270,000 +100,000 0.38% 15,268,900
2010-12-23 2010-12-21 1.090 14,170,000 +100,000 0.38% 15,445,300
2010-12-07 2010-12-03 1.240 14,070,000 -1,300,000 0.38% 17,446,800
2010-12-06 2010-12-02 1.280 15,370,000 -100,000 0.41% 19,673,600
2010-11-25 2010-11-23 1.150 15,470,000 -1,000,000 0.41% 17,790,500
2010-11-24 2010-11-22 1.210 16,470,000 +1,000,000 0.44% 19,928,700
2010-11-19 2010-11-17 1.150 15,470,000 -3,000,000 0.41% 17,790,500
2010-11-18 2010-11-16 1.250 18,470,000 -250,000 0.49% 23,087,500
2010-11-17 2010-11-15 1.260 18,720,000 +100,000 0.50% 23,587,200
2010-11-11 2010-11-09 1.360 18,620,000 -100,000 0.50% 25,323,200
2010-11-10 2010-11-08 1.290 18,720,000 +10,000 0.50% 24,148,800
2010-11-09 2010-11-05 1.240 18,710,000 +4,000,000 0.50% 23,200,400
2010-11-08 2010-11-04 1.170 14,710,000 +970,000 0.39% 17,210,700
2010-11-05 2010-11-03 1.150 13,740,000 -200,000 0.37% 15,801,000
2010-11-02 2010-10-29 1.080 13,940,000 +6,000,000 0.37% 15,055,200
2010-11-01 2010-10-28 1.080 7,940,000 +1,050,000 0.21% 8,575,200
2010-10-29 2010-10-27 1.080 6,890,000 +1,000,000 0.18% 7,441,200
2010-10-28 2010-10-26 1.030 5,890,000 -50,000 0.16% 6,066,700
2010-10-27 2010-10-25 1.000 5,940,000 +4,490,000 0.16% 5,940,000
2010-10-22 2010-10-20 1.000 1,450,000 +80,000 0.04% 1,450,000
2010-10-19 2010-10-15 1.020 1,370,000 +50,000 0.04% 1,397,400
2010-10-06 2010-10-04 1.090 1,320,000 -40,000 0.04% 1,438,800
2010-09-30 2010-09-28 1.010 1,360,000 -400,000 0.04% 1,373,600
2010-09-13 2010-09-09 0.880 1,760,000 -30,000 0.05% 1,548,800
2010-09-08 2010-09-06 0.860 1,790,000 +30,000 0.05% 1,539,400
2010-08-26 2010-08-24 0.870 1,760,000 +10,000 0.05% 1,531,200
2010-08-17 2010-08-13 0.880 1,750,000 -30,000 0.05% 1,540,000
2010-08-04 2010-08-02 0.900 1,780,000 +30,000 0.05% 1,602,000
2010-07-30 2010-07-28 0.890 1,750,000 -50,000 0.05% 1,557,500
2010-07-29 2010-07-27 0.880 1,800,000 +20,000 0.05% 1,584,000
2010-07-23 2010-07-21 0.780 1,780,000 +20,000 0.05% 1,388,400
2010-06-14 2010-06-10 0.880 1,760,000 +20,230 0.05% 1,549,005
2010-05-31 2010-05-27 0.738 1,739,770 -59,310 0.05% 1,284,800
2010-05-28 2010-05-26 0.698 1,799,080 +59,310 0.05% 1,255,800
2010-05-12 2010-05-10 0.860 1,739,770 -9,885 0.05% 1,496,000
2010-05-07 2010-05-05 0.931 1,749,655 -148,276 0.05% 1,628,400
2010-05-05 2010-05-03 0.941 1,897,931 +296,552 0.05% 1,785,600
2010-05-03 2010-04-29 1.002 1,601,379 +39,540 0.05% 1,603,800
2010-04-30 2010-04-28 1.042 1,561,839 +9,885 0.05% 1,627,400
2010-04-29 2010-04-27 1.062 1,551,954 +69,195 0.04% 1,648,500
2010-04-26 2010-04-22 1.143 1,482,759 -79,080 0.04% 1,695,000
2010-04-23 2010-04-21 1.082 1,561,839 +128,506 0.05% 1,690,600
2010-04-22 2010-04-20 1.335 1,433,333 +29,655 0.04% 1,914,000
2010-04-16 2010-04-14 1.295 1,403,678 +49,425 0.04% 1,817,600
2010-04-09 2010-04-07 1.254 1,354,253 -9,885 0.04% 1,698,800
2010-04-08 2010-04-01 1.194 1,364,138 +98,851 0.04% 1,628,400
2010-04-01 2010-03-30 1.224 1,265,287 -29,656 0.04% 1,548,800
2010-03-31 2010-03-29 1.234 1,294,943 +29,656 0.04% 1,598,201
2010-03-29 2010-03-25 1.234 1,265,287 +9,885 0.04% 1,561,600
2010-03-24 2010-03-22 1.244 1,255,402 +197,701 0.04% 1,562,100
2010-03-23 2010-03-19 1.244 1,057,701 +39,540 0.03% 1,316,100
2010-03-18 2010-03-16 1.234 1,018,161 +19,770 0.03% 1,256,600
2010-03-08 2010-03-04 1.305 998,391 -98,850 0.03% 1,302,900
2010-03-04 2010-03-02 1.295 1,097,241 -29,656 0.03% 1,420,800
2010-03-01 2010-02-25 1.234 1,126,897 +29,656 0.03% 1,390,801
2010-02-25 2010-02-23 1.153 1,097,241 +98,850 0.03% 1,265,400
2010-02-01 2010-01-28 1.194 998,391 +98,851 0.03% 1,191,800
2010-01-27 2010-01-25 1.244 899,540 -49,426 0.03% 1,119,300
2010-01-12 2010-01-08 1.437 948,966 +19,771 0.03% 1,363,201
2010-01-11 2010-01-07 1.507 929,195 +9,885 0.03% 1,400,599
2010-01-08 2010-01-06 1.517 919,310 -197,701 0.03% 1,394,999
2010-01-07 2010-01-05 1.447 1,117,011 -395,403 0.03% 1,615,899
2009-12-30 2009-12-28 1.335 1,512,414 -9,885 0.04% 2,019,600
2009-12-29 2009-12-24 1.345 1,522,299 +9,885 0.05% 2,048,200
2009-12-15 2009-12-11 1.386 1,512,414 +98,851 0.04% 2,096,100
2009-12-09 2009-12-07 1.467 1,413,563 +118,620 0.04% 2,073,500
2009-12-08 2009-12-04 1.497 1,294,943 -98,850 0.04% 1,938,801
2009-12-03 2009-12-01 1.416 1,393,793 -29,655 0.04% 1,974,000
2009-12-01 2009-11-27 1.285 1,423,448 +29,655 0.04% 1,828,800
2009-11-27 2009-11-25 1.437 1,393,793 +395,402 0.04% 2,002,200
2009-11-26 2009-11-24 1.437 998,391 +296,552 0.03% 1,434,200
2009-11-25 2009-11-23 1.517 701,839 +9,885 0.02% 1,065,000
2009-11-24 2009-11-20 1.507 691,954 -98,851 0.02% 1,043,000
2009-11-23 2009-11-19 1.406 790,805 -128,505 0.02% 1,112,001
2009-11-20 2009-11-18 1.315 919,310 -98,851 0.03% 1,209,000
2009-11-19 2009-11-17 1.335 1,018,161 -69,195 0.03% 1,359,600
2009-11-17 2009-11-13 1.254 1,087,356 +98,850 0.03% 1,364,000
2009-11-16 2009-11-12 1.285 988,506 +197,701 0.03% 1,270,000
2009-11-13 2009-11-11 1.265 790,805 +741,380 0.02% 1,000,001
2009-11-12 2009-11-10 1.194 49,425 +29,655 0.00% 59,000
2009-11-10 2009-11-06 1.082 19,770 -29,655 0.00% 21,400
2009-11-03 2009-10-30 0.991 49,425 -29,655 0.00% 49,000
2009-10-28 2009-10-23 1.062 79,080 +29,655 0.00% 84,000
2009-10-21 2009-10-19 1.133 49,425 -39,541 0.00% 56,000
2009-10-20 2009-10-16 1.012 88,966 +9,886 0.00% 90,000
2009-10-16 2009-10-14 1.012 79,080 +79,080 0.00% 80,000
2009-09-09 2009-09-07 0.850 0 -49,425
2009-09-08 2009-09-04 0.830 49,425 +49,425 0.00% 41,000
2009-08-06 2009-08-04 0.931 0 -247,126
2009-08-05 2009-08-03 0.840 247,126 +49,425 0.01% 207,500
2009-08-04 2009-07-31 0.840 197,701 -197,701 0.01% 166,000
2009-07-29 2009-07-27 0.910 395,402 -98,851 0.01% 360,000
2009-07-28 2009-07-24 0.941 494,253 +197,701 0.02% 465,000
2009-07-24 2009-07-22 0.951 296,552 +296,552 0.01% 282,000
2009-07-22 2009-07-20 0.900 0 -29,655
2009-07-17 2009-07-15 0.941 29,655 +29,655 0.00% 27,900
2009-06-30 2009-06-26 0.910 0 -197,701
2009-06-29 2009-06-25 0.880 197,701 +197,701 0.01% 174,000
2009-04-30 2009-04-28 0.546 0 -9,885
2009-04-29 2009-04-27 0.597 9,885 +9,885 0.00% 5,900
2009-04-16 2009-04-14 0.617 0 -98,851
2009-03-24 2009-03-20 0.486 98,851 -69,195 0.00% 48,000
2009-03-23 2009-03-19 0.506 168,046 -98,851 0.01% 85,000
2009-03-20 2009-03-18 0.496 266,897 -49,425 0.01% 132,300
2009-03-13 2009-03-11 0.455 316,322 -98,850 0.01% 144,000
2009-03-12 2009-03-10 0.450 415,172 +69,195 0.01% 186,900
2009-03-10 2009-03-06 0.430 345,977 -69,195 0.01% 148,750
2009-03-06 2009-03-04 0.430 415,172 -98,851 0.01% 178,500
2009-03-03 2009-02-27 0.415 514,023 +69,195 0.02% 213,200
2009-03-02 2009-02-26 0.415 444,828 -69,195 0.02% 184,500
2009-02-27 2009-02-25 0.425 514,023 +98,851 0.02% 218,400
2009-02-26 2009-02-24 0.445 415,172 +69,195 0.01% 184,800
2009-02-19 2009-02-17 0.460 345,977 -98,851 0.01% 159,250
2009-02-18 2009-02-16 0.486 444,828 +49,426 0.02% 216,000
2009-02-17 2009-02-13 0.475 395,402 -29,655 0.01% 188,000
2009-02-16 2009-02-12 0.420 425,057 +59,310 0.01% 178,450
2009-02-13 2009-02-11 0.410 365,747 +69,195 0.01% 149,850
2009-01-29 2009-01-22 0.349 296,552 -59,310 0.01% 103,500
2009-01-23 2009-01-21 0.344 355,862 +59,310 0.01% 122,400
2009-01-22 2009-01-20 0.395 296,552 +98,851 0.01% 117,000
2009-01-21 2009-01-19 0.425 197,701 -98,851 0.01% 84,000
2009-01-19 2009-01-15 0.425 296,552 +98,851 0.01% 126,000
2009-01-06 2009-01-02 0.475 197,701 -98,851 0.01% 94,000
2008-12-30 2008-12-24 0.455 296,552 -98,850 0.01% 135,000
2008-12-29 2008-12-22 0.470 395,402 -98,851 0.01% 186,000
2008-12-19 2008-12-17 0.526 494,253 +197,701 0.02% 260,000
2008-12-18 2008-12-16 0.536 296,552 -98,850 0.01% 159,000
2008-12-16 2008-12-12 0.526 395,402 +296,551 0.01% 208,000
2008-12-01 2008-11-27 0.440 98,851 -98,850 0.00% 43,500
2008-11-27 2008-11-25 0.425 197,701 +98,850 0.01% 84,000
2008-11-13 2008-11-11 0.526 98,851 +98,851 0.00% 52,000
2008-06-03 2008-05-30 1.254 0 -29,655
2008-05-30 2008-05-28 1.254 29,655 +29,655 0.00% 37,200
2008-03-10 2008-03-06 1.336 0 -58,840
2008-03-06 2008-03-04 1.377 58,840 -58,839 0.00% 81,001
2008-03-03 2008-02-28 1.489 117,679 -39,227 0.00% 175,200
2008-02-27 2008-02-25 1.499 156,906 +19,614 0.01% 235,200
2008-02-26 2008-02-22 1.530 137,292 +49,033 0.00% 209,999
2008-02-25 2008-02-21 1.591 88,259 +29,419 0.00% 140,399
2008-02-22 2008-02-20 1.530 58,840 -19,613 0.00% 90,001
2008-02-21 2008-02-19 1.438 78,453 -29,420 0.00% 112,800
2008-02-20 2008-02-18 1.428 107,873 -29,419 0.00% 154,000
2008-02-19 2008-02-15 1.407 137,292 +58,839 0.00% 193,199
2008-02-18 2008-02-14 1.417 78,453 -68,646 0.00% 111,200
2008-02-13 2008-02-11 1.366 147,099 +39,226 0.01% 201,000
2008-02-12 2008-02-06 1.397 107,873 +78,453 0.00% 150,700
2008-01-22 2008-01-18 1.224 29,420 -49,033 0.00% 36,000
2007-11-16 2007-11-14 1.224 78,453 +49,033 0.00% 96,000
2007-10-31 2007-10-29 1.193 29,420 -9,806 0.00% 35,100
2007-10-30 2007-10-26 1.224 39,226 +9,806 0.00% 47,999
2007-10-12 2007-10-10 1.366 29,420 +220 0.00% 40,200
2007-09-24 2007-09-20 1.366 29,200 +29,200 0.00% 39,900
2007-08-07 2007-08-03 1.510 0 -58,401
2007-08-03 2007-08-01 1.531 58,401 +38,934 0.00% 89,401
2007-08-02 2007-07-31 1.644 19,467 +19,467 0.00% 32,000
2007-07-26 2007-07-24 1.726 0 -584,005
2007-07-25 2007-07-23 1.592 584,005 +389,337 0.02% 930,000
2007-07-24 2007-07-20 1.531 194,668 -292,003 0.01% 297,999
2007-07-20 2007-07-18 1.469 486,671 -768,940 0.02% 715,000
2007-07-19 2007-07-17 1.551 1,255,611 +1,070,676 0.05% 1,947,900
2007-07-16 2007-07-12 1.356 184,935 +116,801 0.01% 250,800
2007-07-12 2007-07-10 1.346 68,134 -29,200 0.00% 91,700
2007-07-11 2007-07-09 1.305 97,334 -126,535 0.00% 127,000
2007-07-10 2007-07-06 1.192 223,869 +48,667 0.01% 266,800
2007-07-06 2007-07-04 1.140 175,202 -29,200 0.01% 199,800
2007-06-29 2007-06-27 1.140 204,402 +48,667 0.01% 233,100
2007-06-26 2007-06-22 1.253 155,735 0.01% 195,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top