History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-29 2020-01-22 0.230 0 +0
2020-01-23 2020-01-21 0.230 0 -16,360,960
2019-05-23 2019-05-21 0.230 16,360,960 -80,000 0.37% 3,763,021
2019-03-04 2019-02-28 0.230 16,440,960 -30,000 0.38% 3,781,421
2017-02-13 2017-02-09 0.230 16,470,960 -7,310,000 0.38% 3,788,321
2017-01-17 2017-01-13 0.230 23,780,960 -40,000 0.54% 5,469,621
2016-12-13 2016-12-09 0.230 23,820,960 -100,000 0.54% 5,478,821
2015-09-04 2015-09-01 0.230 23,920,960 -400,000 0.55% 5,501,821
2015-08-13 2015-08-11 0.230 24,320,960 -160,000 0.55% 5,593,821
2015-07-29 2015-07-27 0.230 24,480,960 -19,000,000 0.56% 5,630,621
2015-04-01 2015-03-30 0.230 43,480,960 -170,000 0.99% 10,000,621
2015-03-31 2015-03-27 0.237 43,650,960 +100,000 1.00% 10,345,278
2015-03-30 2015-03-26 0.255 43,550,960 -2,050,000 0.99% 11,105,495
2015-03-27 2015-03-25 0.260 45,600,960 -600,000 1.04% 11,856,250
2015-03-26 2015-03-24 0.242 46,200,960 -200,000 1.05% 11,180,632
2015-03-25 2015-03-23 0.239 46,400,960 +100,000 1.06% 11,089,829
2015-03-24 2015-03-20 0.223 46,300,960 -200,000 1.06% 10,325,114
2015-03-23 2015-03-19 0.223 46,500,960 -800,000 1.06% 10,369,714
2015-03-20 2015-03-18 0.228 47,300,960 -110,000 1.08% 10,784,619
2015-03-19 2015-03-17 0.232 47,410,960 +500,000 1.08% 10,999,343
2015-03-18 2015-03-16 0.234 46,910,960 +100,000 1.07% 10,977,165
2015-03-13 2015-03-11 0.212 46,810,960 +1,270,000 1.07% 9,923,924
2015-03-12 2015-03-10 0.213 45,540,960 +210,000 1.04% 9,700,224
2015-03-11 2015-03-09 0.201 45,330,960 +100,000 1.03% 9,111,523
2015-03-10 2015-03-06 0.190 45,230,960 +40,000 1.03% 8,593,882
2015-02-13 2015-02-11 0.196 45,190,960 +50,000 1.03% 8,857,428
2015-02-11 2015-02-09 0.198 45,140,960 +80,000 1.03% 8,937,910
2015-02-10 2015-02-06 0.207 45,060,960 +120,000 1.03% 9,327,619
2015-02-03 2015-01-30 0.207 44,940,960 -250,000 1.03% 9,302,779
2015-02-02 2015-01-29 0.215 45,190,960 -50,000 1.03% 9,716,056
2015-01-30 2015-01-28 0.233 45,240,960 +140,000 1.03% 10,541,144
2015-01-29 2015-01-27 0.192 45,100,960 +100,000 1.03% 8,659,384
2015-01-13 2015-01-09 0.195 45,000,960 +200,000 1.03% 8,775,187
2015-01-05 2014-12-31 0.187 44,800,960 -50,000 1.02% 8,377,780
2014-12-23 2014-12-19 0.180 44,850,960 +300,000 1.02% 8,073,173
2014-12-12 2014-12-10 0.193 44,550,960 +10,000 1.02% 8,598,335
2014-12-10 2014-12-08 0.191 44,540,960 -3,000,000 1.02% 8,507,323
2014-12-08 2014-12-04 0.222 47,540,960 -220,000 1.08% 10,554,093
2014-12-05 2014-12-03 0.233 47,760,960 -160,000 1.09% 11,128,304
2014-12-02 2014-11-28 0.234 47,920,960 +1,500,000 1.09% 11,213,505
2014-11-28 2014-11-26 0.234 46,420,960 -300,000 1.06% 10,862,505
2014-11-19 2014-11-17 0.248 46,720,960 +60,000 1.07% 11,586,798
2014-11-18 2014-11-14 0.260 46,660,960 -110,000 1.06% 12,131,850
2014-11-17 2014-11-13 0.260 46,770,960 -220,000 1.07% 12,160,450
2014-11-14 2014-11-12 0.265 46,990,960 -140,000 1.07% 12,452,604
2014-11-13 2014-11-11 0.270 47,130,960 -100,000 1.08% 12,725,359
2014-11-07 2014-11-05 0.275 47,230,960 -100,000 1.08% 12,988,514
2014-11-06 2014-11-04 0.280 47,330,960 +970,000 1.08% 13,252,669
2014-11-05 2014-11-03 0.280 46,360,960 -10,000 1.06% 12,981,069
2014-11-03 2014-10-30 0.255 46,370,960 +1,100,000 1.06% 11,824,595
2014-10-31 2014-10-29 0.260 45,270,960 -10,000 1.03% 11,770,450
2014-10-30 2014-10-28 0.255 45,280,960 -30,000 1.03% 11,546,645
2014-10-28 2014-10-24 0.260 45,310,960 -300,000 1.03% 11,780,850
2014-10-23 2014-10-21 0.265 45,610,960 +20,000 1.04% 12,086,904
2014-10-17 2014-10-15 0.280 45,590,960 +600,000 1.04% 12,765,469
2014-10-10 2014-10-08 0.290 44,990,960 +500,000 1.03% 13,047,378
2014-10-09 2014-10-07 0.275 44,490,960 -80,000 1.01% 12,235,014
2014-10-08 2014-10-06 0.270 44,570,960 -50,000 1.02% 12,034,159
2014-10-03 2014-09-29 0.255 44,620,960 +150,000 1.02% 11,378,345
2014-09-30 2014-09-26 0.285 44,470,960 -30,000 1.01% 12,674,224
2014-09-29 2014-09-25 0.295 44,500,960 +40,000 1.02% 13,127,783
2014-09-26 2014-09-24 0.295 44,460,960 +1,000,000 1.01% 13,115,983
2014-09-24 2014-09-22 0.295 43,460,960 +80,000 0.99% 12,820,983
2014-09-23 2014-09-19 0.310 43,380,960 +170,000 0.99% 13,448,098
2014-09-22 2014-09-18 0.315 43,210,960 -200,000 0.99% 13,611,452
2014-09-18 2014-09-16 0.320 43,410,960 +180,000 0.99% 13,891,507
2014-09-17 2014-09-15 0.300 43,230,960 +70,000 0.99% 12,969,288
2014-09-16 2014-09-12 0.305 43,160,960 -5,170,000 0.98% 13,164,093
2014-09-15 2014-09-11 0.315 48,330,960 -1,210,000 1.10% 15,224,252
2014-09-12 2014-09-10 0.320 49,540,960 +1,940,000 1.13% 15,853,107
2014-09-11 2014-09-08 0.305 47,600,960 +370,000 1.09% 14,518,293
2014-09-10 2014-09-05 0.320 47,230,960 +1,960,000 1.08% 15,113,907
2014-09-08 2014-09-04 0.325 45,270,960 +10,000 1.03% 14,713,062
2014-09-05 2014-09-03 0.290 45,260,960 +90,000 1.03% 13,125,678
2014-09-04 2014-09-02 0.295 45,170,960 +240,000 1.03% 13,325,433
2014-09-03 2014-09-01 0.280 44,930,960 -720,000 1.02% 12,580,669
2014-09-01 2014-08-28 0.198 45,650,960 -100,000 1.04% 9,038,890
2014-08-27 2014-08-25 0.200 45,750,960 +110,000 1.04% 9,150,192
2014-08-22 2014-08-20 0.203 45,640,960 -40,000 1.04% 9,265,115
2014-08-20 2014-08-18 0.205 45,680,960 -300,000 1.04% 9,364,597
2014-08-19 2014-08-15 0.201 45,980,960 +100,000 1.05% 9,242,173
2014-08-18 2014-08-14 0.197 45,880,960 -200,000 1.05% 9,038,549
2014-08-14 2014-08-12 0.186 46,080,960 +150,000 1.05% 8,571,059
2014-08-08 2014-08-06 0.190 45,930,960 -30,000 1.05% 8,726,882
2014-08-05 2014-08-01 0.183 45,960,960 -90,000 1.05% 8,410,856
2014-07-29 2014-07-25 0.183 46,050,960 +40,000 1.05% 8,427,326
2014-07-23 2014-07-21 0.179 46,010,960 +80,000 1.05% 8,235,962
2014-07-16 2014-07-14 0.189 45,930,960 -150,000 1.05% 8,680,951
2014-07-10 2014-07-08 0.186 46,080,960 -150,000 1.05% 8,571,059
2014-07-09 2014-07-07 0.184 46,230,960 -550,000 1.05% 8,506,497
2014-07-08 2014-07-04 0.178 46,780,960 -420,000 1.07% 8,327,011
2014-06-17 2014-06-13 0.178 47,200,960 +288,623 1.08% 8,401,771
2014-06-16 2014-06-12 0.176 46,912,337 -100,000 1.07% 8,256,571
2014-06-13 2014-06-11 0.181 47,012,337 -100,000 1.07% 8,509,233
2014-06-12 2014-06-10 0.180 47,112,337 -100,000 1.07% 8,480,221
2014-06-11 2014-06-09 0.155 47,212,337 +150,000 1.08% 7,317,912
2014-05-14 2014-05-12 0.165 47,062,337 -20,000 1.07% 7,765,286
2014-05-12 2014-05-08 0.159 47,082,337 -300,000 1.07% 7,486,092
2014-05-02 2014-04-29 0.162 47,382,337 +100,000 1.08% 7,675,939
2014-04-25 2014-04-23 0.180 47,282,337 +90,000 1.08% 8,510,821
2014-04-15 2014-04-11 0.182 47,192,337 +610,000 1.08% 8,589,005
2014-04-14 2014-04-10 0.185 46,582,337 -100,000 1.06% 8,617,732
2014-04-08 2014-04-04 0.176 46,682,337 -50,000 1.06% 8,216,091
2014-04-04 2014-04-02 0.170 46,732,337 +110,960 1.07% 7,944,497
2014-04-03 2014-04-01 0.169 46,621,377 +50,000 1.06% 7,879,013
2014-04-01 2014-03-28 0.170 46,571,377 +100,000 1.06% 7,917,134
2014-03-27 2014-03-25 0.169 46,471,377 +800,000 1.06% 7,853,663
2014-03-26 2014-03-24 0.171 45,671,377 -210,000 1.04% 7,809,805
2014-03-24 2014-03-20 0.180 45,881,377 +100,000 1.05% 8,258,648
2014-03-21 2014-03-19 0.187 45,781,377 +600,000 1.04% 8,561,117
2014-03-20 2014-03-18 0.188 45,181,377 +250,000 1.03% 8,494,099
2014-03-19 2014-03-17 0.219 44,931,377 +100,000 1.02% 9,839,972
2014-03-18 2014-03-14 0.210 44,831,377 -180,000 1.02% 9,414,589
2014-03-14 2014-03-12 0.230 45,011,377 +140,000 1.03% 10,352,617
2014-03-13 2014-03-11 0.219 44,871,377 -720,000 1.02% 9,826,832
2014-03-11 2014-03-07 0.205 45,591,377 -20,000 1.04% 9,346,232
2014-03-10 2014-03-06 0.193 45,611,377 -100,000 1.04% 8,802,996
2014-03-06 2014-03-04 0.205 45,711,377 +200,000 1.04% 9,370,832
2014-03-04 2014-02-28 0.215 45,511,377 -570,000 1.04% 9,784,946
2014-03-03 2014-02-27 0.200 46,081,377 -30,000 1.05% 9,216,275
2014-02-28 2014-02-26 0.203 46,111,377 +180,000 1.05% 9,360,610
2014-02-27 2014-02-25 0.193 45,931,377 +100,000 1.05% 8,864,756
2014-02-26 2014-02-24 0.206 45,831,377 +30,000 1.05% 9,441,264
2014-02-25 2014-02-21 0.199 45,801,377 -1,270,000 1.04% 9,114,474
2014-02-24 2014-02-20 0.172 47,071,377 -80,000 1.07% 8,096,277
2014-02-20 2014-02-18 0.159 47,151,377 +410,000 1.08% 7,497,069
2014-02-19 2014-02-17 0.160 46,741,377 +80,000 1.07% 7,478,620
2014-02-17 2014-02-13 0.160 46,661,377 +100,000 1.06% 7,465,820
2014-02-11 2014-02-07 0.156 46,561,377 +200,000 1.06% 7,263,575
2014-02-05 2014-01-30 0.160 46,361,377 -750,000 1.06% 7,417,820
2014-01-27 2014-01-23 0.169 47,111,377 -200,000 1.07% 7,961,823
2014-01-24 2014-01-22 0.173 47,311,377 -310,000 1.08% 8,184,868
2014-01-22 2014-01-20 0.160 47,621,377 +100,000 1.09% 7,619,420
2014-01-20 2014-01-16 0.160 47,521,377 +140,000 1.08% 7,603,420
2014-01-15 2014-01-13 0.161 47,381,377 +500,000 1.08% 7,628,402
2014-01-14 2014-01-10 0.161 46,881,377 +480,000 1.07% 7,547,902
2014-01-08 2014-01-06 0.162 46,401,377 +400,000 1.06% 7,517,023
2014-01-07 2014-01-03 0.155 46,001,377 +70,000 1.05% 7,130,213
2014-01-03 2013-12-31 0.160 45,931,377 -100,000 1.05% 7,349,020
2013-12-30 2013-12-24 0.152 46,031,377 +120,000 1.05% 6,996,769
2013-12-27 2013-12-20 0.154 45,911,377 +120,000 1.05% 7,070,352
2013-12-20 2013-12-18 0.163 45,791,377 +300,000 1.04% 7,463,994
2013-12-17 2013-12-13 0.167 45,491,377 +160,000 1.04% 7,597,060
2013-12-13 2013-12-11 0.171 45,331,377 -140,000 1.03% 7,751,665
2013-12-06 2013-12-04 0.181 45,471,377 -60,000 1.04% 8,230,319
2013-12-04 2013-12-02 0.169 45,531,377 +60,000 1.04% 7,694,803
2013-12-02 2013-11-28 0.170 45,471,377 +780,000 1.04% 7,730,134
2013-11-22 2013-11-20 0.169 44,691,377 +100,000 1.02% 7,552,843
2013-11-20 2013-11-18 0.171 44,591,377 -40,000 1.02% 7,625,125
2013-11-19 2013-11-15 0.167 44,631,377 +500,000 1.02% 7,453,440
2013-11-14 2013-11-12 0.161 44,131,377 +540,000 1.01% 7,105,152
2013-11-07 2013-11-05 0.180 43,591,377 +200,000 0.99% 7,846,448
2013-11-01 2013-10-30 0.186 43,391,377 +100,000 0.99% 8,070,796
2013-10-25 2013-10-23 0.182 43,291,377 +550,000 0.99% 7,879,031
2013-10-24 2013-10-22 0.185 42,741,377 +890,000 0.97% 7,907,155
2013-10-23 2013-10-21 0.178 41,851,377 +100,000 0.95% 7,449,545
2013-10-03 2013-09-30 0.163 41,751,377 -50,000 0.95% 6,805,474
2013-10-02 2013-09-27 0.167 41,801,377 -100,000 0.95% 6,980,830
2013-09-12 2013-09-10 0.153 41,901,377 -900,000 0.96% 6,410,911
2013-09-04 2013-09-02 0.147 42,801,377 -200,000 0.98% 6,291,802
2013-08-30 2013-08-28 0.146 43,001,377 +100,000 0.98% 6,278,201
2013-08-23 2013-08-21 0.148 42,901,377 +200,000 0.98% 6,349,404
2013-08-15 2013-08-12 0.156 42,701,377 -60,000 0.97% 6,661,415
2013-08-13 2013-08-09 0.150 42,761,377 -50,000 0.98% 6,414,207
2013-08-05 2013-08-01 0.156 42,811,377 -150,000 0.98% 6,678,575
2013-08-02 2013-07-31 0.141 42,961,377 +30,000 0.98% 6,057,554
2013-08-01 2013-07-30 0.145 42,931,377 +100,000 0.98% 6,225,050
2013-07-29 2013-07-25 0.144 42,831,377 +120,000 0.98% 6,167,718
2013-06-21 2013-06-19 0.155 42,711,377 +100,000 0.97% 6,620,263
2013-06-11 2013-06-07 0.176 42,611,377 -800,000 0.97% 7,499,602
2013-06-04 2013-05-31 0.177 43,411,377 -200,000 0.99% 7,683,814
2013-05-29 2013-05-27 0.174 43,611,377 -20,000 0.99% 7,588,380
2013-05-27 2013-05-23 0.174 43,631,377 -100,000 1.00% 7,591,860
2013-05-22 2013-05-20 0.186 43,731,377 -30,000 1.00% 8,134,036
2013-05-13 2013-05-09 0.178 43,761,377 -640,000 1.00% 7,789,525
2013-05-10 2013-05-08 0.171 44,401,377 +870,000 1.01% 7,592,635
2013-04-26 2013-04-24 0.160 43,531,377 -10,000 0.99% 6,965,020
2013-04-09 2013-04-05 0.168 43,541,377 -13,710,000 0.99% 7,314,951
2013-03-27 2013-03-25 0.160 57,251,377 +500,000 1.31% 9,160,220
2013-03-22 2013-03-20 0.160 56,751,377 -100,000 1.29% 9,080,220
2013-03-20 2013-03-18 0.158 56,851,377 +500,000 1.30% 8,982,518
2013-03-18 2013-03-14 0.177 56,351,377 +100,000 1.29% 9,974,194
2013-03-15 2013-03-13 0.170 56,251,377 +290,000 1.28% 9,562,734
2013-03-14 2013-03-12 0.194 55,961,377 +200,000 1.28% 10,856,507
2013-03-12 2013-03-08 0.223 55,761,377 +100,000 1.27% 12,434,787
2013-02-28 2013-02-26 0.210 55,661,377 -40,000 1.27% 11,688,889
2013-02-20 2013-02-18 0.221 55,701,377 -80,000 1.27% 12,310,004
2013-02-19 2013-02-15 0.223 55,781,377 +70,000 1.27% 12,439,247
2013-02-18 2013-02-14 0.223 55,711,377 -90,000 1.27% 12,423,637
2013-02-05 2013-02-01 0.217 55,801,377 -5,030,000 1.27% 12,108,899
2013-02-04 2013-01-31 0.218 60,831,377 +150,000 1.39% 13,261,240
2013-02-01 2013-01-30 0.219 60,681,377 +100,000 1.38% 13,289,222
2013-01-30 2013-01-28 0.207 60,581,377 +30,000 1.38% 12,540,345
2013-01-28 2013-01-24 0.239 60,551,377 +60,000 1.38% 14,471,779
2013-01-24 2013-01-22 0.238 60,491,377 -20,000 1.38% 14,396,948
2013-01-22 2013-01-18 0.249 60,511,377 +440,000 1.38% 15,067,333
2013-01-21 2013-01-17 0.237 60,071,377 -100,000 1.37% 14,236,916
2013-01-18 2013-01-16 0.238 60,171,377 -100,000 1.37% 14,320,788
2013-01-16 2013-01-14 0.247 60,271,377 -840,000 1.37% 14,887,030
2013-01-14 2013-01-10 0.265 61,111,377 +180,000 1.39% 16,194,515
2013-01-10 2013-01-08 0.255 60,931,377 +90,000 1.39% 15,537,501
2013-01-09 2013-01-07 0.255 60,841,377 -170,000 1.39% 15,514,551
2013-01-08 2013-01-04 0.232 61,011,377 +50,000 1.39% 14,154,639
2013-01-07 2013-01-03 0.227 60,961,377 -70,000 1.39% 13,838,233
2013-01-04 2013-01-02 0.230 61,031,377 -140,000 1.39% 14,037,217
2013-01-03 2012-12-31 0.220 61,171,377 +200,000 1.40% 13,457,703
2012-12-27 2012-12-20 0.214 60,971,377 -50,000 1.39% 13,047,875
2012-12-21 2012-12-19 0.217 61,021,377 -160,000 1.39% 13,241,639
2012-12-20 2012-12-18 0.210 61,181,377 +200,000 1.40% 12,848,089
2012-12-19 2012-12-17 0.202 60,981,377 -20,000 1.39% 12,318,238
2012-12-17 2012-12-13 0.194 61,001,377 +150,000 1.39% 11,834,267
2012-12-14 2012-12-12 0.199 60,851,377 +40,000 1.39% 12,109,424
2012-12-13 2012-12-11 0.178 60,811,377 +10,000 1.39% 10,824,425
2012-12-07 2012-12-05 0.170 60,801,377 -30,000 1.39% 10,336,234
2012-12-06 2012-12-04 0.168 60,831,377 +620,000 1.39% 10,219,671
2012-12-05 2012-12-03 0.169 60,211,377 -500,000 1.37% 10,175,723
2012-11-29 2012-11-27 0.178 60,711,377 -70,000 1.38% 10,806,625
2012-11-27 2012-11-23 0.182 60,781,377 -200,000 1.39% 11,062,211
2012-11-22 2012-11-20 0.173 60,981,377 -200,000 1.39% 10,549,778
2012-11-21 2012-11-19 0.177 61,181,377 +200,000 1.40% 10,829,104
2012-11-15 2012-11-13 0.169 60,981,377 -190,000 1.39% 10,305,853
2012-11-14 2012-11-12 0.170 61,171,377 -20,000 1.40% 10,399,134
2012-11-13 2012-11-09 0.176 61,191,377 +100,000 1.40% 10,769,682
2012-11-12 2012-11-08 0.183 61,091,377 -550,000 1.39% 11,179,722
2012-11-09 2012-11-07 0.173 61,641,377 +420,000 1.41% 10,663,958
2012-11-07 2012-11-05 0.160 61,221,377 -220,000 1.40% 9,795,420
2012-11-05 2012-11-01 0.156 61,441,377 -200,000 1.40% 9,584,855
2012-10-31 2012-10-29 0.152 61,641,377 +200,000 1.41% 9,369,489
2012-10-29 2012-10-25 0.162 61,441,377 -40,000 1.40% 9,953,503
2012-10-26 2012-10-24 0.165 61,481,377 +30,000 1.40% 10,144,427
2012-10-25 2012-10-22 0.162 61,451,377 +340,000 1.40% 9,955,123
2012-10-24 2012-10-19 0.157 61,111,377 -60,000 1.39% 9,594,486
2012-10-22 2012-10-18 0.155 61,171,377 +290,000 1.40% 9,481,563
2012-10-19 2012-10-17 0.149 60,881,377 -240,000 1.39% 9,071,325
2012-10-18 2012-10-16 0.140 61,121,377 -70,000 1.39% 8,556,993
2012-10-16 2012-10-12 0.142 61,191,377 -100,000 1.40% 8,689,176
2012-10-15 2012-10-11 0.142 61,291,377 -150,000 1.40% 8,703,376
2012-10-11 2012-10-09 0.141 61,441,377 +150,000 1.40% 8,663,234
2012-10-10 2012-10-08 0.139 61,291,377 +320,000 1.40% 8,519,501
2012-10-09 2012-10-05 0.143 60,971,377 -220,000 1.39% 8,718,907
2012-10-05 2012-10-03 0.136 61,191,377 +500,000 1.40% 8,322,027
2012-10-04 2012-09-28 0.138 60,691,377 +500,000 1.38% 8,375,410
2012-10-03 2012-09-27 0.141 60,191,377 +500,000 1.37% 8,486,984
2012-09-28 2012-09-26 0.136 59,691,377 +720,000 1.36% 8,118,027
2012-09-27 2012-09-25 0.139 58,971,377 +500,000 1.35% 8,197,021
2012-09-26 2012-09-24 0.137 58,471,377 +730,000 1.33% 8,010,579
2012-09-25 2012-09-21 0.143 57,741,377 +500,000 1.32% 8,257,017
2012-09-24 2012-09-20 0.157 57,241,377 +500,000 1.31% 8,986,896
2012-09-21 2012-09-19 0.161 56,741,377 +500,000 1.29% 9,135,362
2012-09-20 2012-09-18 0.154 56,241,377 +330,000 1.28% 8,661,172
2012-09-19 2012-09-17 0.156 55,911,377 +500,000 1.28% 8,722,175
2012-09-18 2012-09-14 0.155 55,411,377 +500,000 1.26% 8,588,763
2012-09-17 2012-09-13 0.152 54,911,377 +500,000 1.25% 8,346,529
2012-09-14 2012-09-12 0.158 54,411,377 +500,000 1.24% 8,596,998
2012-09-13 2012-09-11 0.156 53,911,377 +500,000 1.23% 8,410,175
2012-09-12 2012-09-10 0.157 53,411,377 +500,000 1.22% 8,385,586
2012-09-11 2012-09-07 0.159 52,911,377 +500,000 1.21% 8,412,909
2012-09-10 2012-09-06 0.153 52,411,377 +420,000 1.20% 8,018,941
2012-09-07 2012-09-05 0.150 51,991,377 +500,000 1.19% 7,798,707
2012-09-06 2012-09-04 0.157 51,491,377 +500,000 1.17% 8,084,146
2012-09-05 2012-09-03 0.161 50,991,377 +1,000,000 1.16% 8,209,612
2012-09-04 2012-08-31 0.159 49,991,377 +1,000,000 1.14% 7,948,629
2012-09-03 2012-08-30 0.150 48,991,377 +1,000,000 1.12% 7,348,707
2012-08-31 2012-08-29 0.157 47,991,377 +1,000,000 1.09% 7,534,646
2012-08-30 2012-08-28 0.168 46,991,377 +1,000,000 1.07% 7,894,551
2012-08-29 2012-08-27 0.169 45,991,377 +1,000,000 1.05% 7,772,543
2012-08-28 2012-08-24 0.173 44,991,377 +870,000 1.03% 7,783,508
2012-08-27 2012-08-23 0.169 44,121,377 +1,000,000 1.01% 7,456,513
2012-08-24 2012-08-22 0.171 43,121,377 +220,000 0.98% 7,373,755
2012-08-23 2012-08-21 0.173 42,901,377 -30,000 0.98% 7,421,938
2012-08-22 2012-08-20 0.161 42,931,377 -230,000 0.98% 6,911,952
2012-08-21 2012-08-17 0.152 43,161,377 +1,490,000 0.98% 6,560,529
2012-08-20 2012-08-16 0.145 41,671,377 +760,000 0.95% 6,042,350
2012-08-17 2012-08-15 0.164 40,911,377 +130,000 0.93% 6,709,466
2012-08-16 2012-08-14 0.130 40,781,377 +800,000 0.93% 5,301,579
2012-08-15 2012-08-13 0.129 39,981,377 +500,000 0.91% 5,157,598
2012-08-13 2012-08-09 0.134 39,481,377 +100,000 0.90% 5,290,505
2012-08-09 2012-08-07 0.131 39,381,377 -1,800,000 0.90% 5,158,960
2012-08-08 2012-08-06 0.135 41,181,377 +1,000,000 0.94% 5,559,486
2012-08-06 2012-08-02 0.129 40,181,377 +150,000 0.92% 5,183,398
2012-07-31 2012-07-27 0.130 40,031,377 +110,000 0.91% 5,204,079
2012-07-27 2012-07-25 0.128 39,921,377 -600,000 0.91% 5,109,936
2012-07-24 2012-07-20 0.135 40,521,377 +70,000 0.92% 5,470,386
2012-07-23 2012-07-19 0.135 40,451,377 -500,000 0.92% 5,460,936
2012-07-20 2012-07-18 0.135 40,951,377 +400,000 0.93% 5,528,436
2012-07-19 2012-07-17 0.142 40,551,377 -4,100,000 0.93% 5,758,296
2012-07-17 2012-07-13 0.149 44,651,377 -250,000 1.02% 6,653,055
2012-07-13 2012-07-11 0.149 44,901,377 +700,000 1.02% 6,690,305
2012-07-12 2012-07-10 0.145 44,201,377 +700,000 1.01% 6,409,200
2012-07-10 2012-07-06 0.152 43,501,377 -260,000 0.99% 6,612,209
2012-07-09 2012-07-05 0.161 43,761,377 +300,000 1.00% 7,045,582
2012-07-05 2012-07-03 0.159 43,461,377 +700,000 0.99% 6,910,359
2012-07-04 2012-06-29 0.161 42,761,377 +400,000 0.98% 6,884,582
2012-07-03 2012-06-28 0.162 42,361,377 -60,000 0.97% 6,862,543
2012-06-29 2012-06-27 0.155 42,421,377 +300,000 0.97% 6,575,313
2012-06-27 2012-06-25 0.149 42,121,377 +400,000 0.96% 6,276,085
2012-06-25 2012-06-21 0.147 41,721,377 +500,000 0.95% 6,133,042
2012-06-21 2012-06-19 0.168 41,221,377 -900,000 0.94% 6,925,191
2012-06-20 2012-06-18 0.173 42,121,377 +940,000 0.96% 7,286,998
2012-06-19 2012-06-15 0.120 41,181,377 +500,000 0.94% 4,941,765
2012-06-15 2012-06-13 0.126 40,681,377 -130,000 0.93% 5,125,854
2012-06-13 2012-06-11 0.126 40,811,377 +1,000,000 0.93% 5,142,234
2012-06-11 2012-06-07 0.119 39,811,377 +480,000 0.91% 4,737,554
2012-06-08 2012-06-06 0.126 39,331,377 +380,000 0.90% 4,955,754
2012-06-05 2012-06-01 0.139 38,951,377 +30,000 0.89% 5,414,241
2012-06-04 2012-05-31 0.137 38,921,377 +250,000 0.89% 5,332,229
2012-06-01 2012-05-30 0.161 38,671,377 +340,000 0.88% 6,226,092
2012-05-30 2012-05-28 0.162 38,331,377 +50,000 0.87% 6,209,683
2012-05-29 2012-05-25 0.163 38,281,377 -40,000 0.87% 6,239,864
2012-05-25 2012-05-23 0.162 38,321,377 +130,000 0.87% 6,208,063
2012-05-21 2012-05-17 0.174 38,191,377 +40,000 0.87% 6,645,300
2012-05-16 2012-05-14 0.176 38,151,377 +250,000 0.87% 6,714,642
2012-05-14 2012-05-10 0.186 37,901,377 +90,000 0.86% 7,049,656
2012-05-10 2012-05-08 0.200 37,811,377 -180,000 0.86% 7,562,275
2012-05-09 2012-05-07 0.200 37,991,377 -180,000 0.87% 7,598,275
2012-04-26 2012-04-24 0.209 38,171,377 +80,000 0.87% 7,977,818
2012-04-24 2012-04-20 0.208 38,091,377 -70,000 0.87% 7,923,006
2012-04-23 2012-04-19 0.204 38,161,377 +70,000 0.87% 7,784,921
2012-04-17 2012-04-13 0.200 38,091,377 -100,000 0.87% 7,618,275
2012-04-13 2012-04-11 0.197 38,191,377 +100,000 0.87% 7,523,701
2012-04-12 2012-04-10 0.197 38,091,377 +380,000 0.87% 7,504,001
2012-04-11 2012-04-05 0.193 37,711,377 -580,000 0.86% 7,278,296
2012-04-10 2012-04-03 0.194 38,291,377 +100,000 0.87% 7,428,527
2012-04-03 2012-03-30 0.220 38,191,377 -110,000 0.87% 8,402,103
2012-03-23 2012-03-21 0.229 38,301,377 +820,000 0.87% 8,771,015
2012-03-22 2012-03-20 0.245 37,481,377 -30,000 0.85% 9,182,937
2012-03-21 2012-03-19 0.255 37,511,377 -250,000 0.86% 9,565,401
2012-03-16 2012-03-14 0.250 37,761,377 +200,000 0.86% 9,440,344
2012-03-14 2012-03-12 0.270 37,561,377 -170,000 0.86% 10,141,572
2012-03-09 2012-03-07 0.255 37,731,377 +160,000 0.86% 9,621,501
2012-03-06 2012-03-02 0.270 37,571,377 -260,000 0.86% 10,144,272
2012-03-05 2012-03-01 0.270 37,831,377 -400,000 0.86% 10,214,472
2012-03-02 2012-02-29 0.270 38,231,377 -160,000 0.87% 10,322,472
2012-02-29 2012-02-27 0.270 38,391,377 -10,000 0.88% 10,365,672
2012-02-28 2012-02-24 0.280 38,401,377 -40,000 0.88% 10,752,386
2012-02-27 2012-02-23 0.280 38,441,377 -650,000 0.88% 10,763,586
2012-02-24 2012-02-22 0.275 39,091,377 -40,000 0.89% 10,750,129
2012-02-22 2012-02-20 0.275 39,131,377 -400,000 0.89% 10,761,129
2012-02-21 2012-02-17 0.270 39,531,377 +250,000 0.90% 10,673,472
2012-02-20 2012-02-16 0.260 39,281,377 +100,000 0.90% 10,213,158
2012-02-17 2012-02-15 0.265 39,181,377 +200,000 0.89% 10,383,065
2012-02-16 2012-02-14 0.280 38,981,377 -2,010,000 0.89% 10,914,786
2012-02-15 2012-02-13 0.300 40,991,377 +700,000 0.94% 12,297,413
2012-02-14 2012-02-10 0.300 40,291,377 +2,140,000 0.92% 12,087,413
2012-02-13 2012-02-09 0.310 38,151,377 +70,000 0.87% 11,826,927
2012-02-10 2012-02-08 0.295 38,081,377 -180,000 0.87% 11,234,006
2012-02-08 2012-02-06 0.290 38,261,377 -480,000 0.87% 11,095,799
2012-02-07 2012-02-03 0.295 38,741,377 +50,000 0.88% 11,428,706
2012-02-06 2012-02-02 0.270 38,691,377 -150,000 0.88% 10,446,672
2012-02-03 2012-02-01 0.265 38,841,377 -150,000 0.89% 10,292,965
2012-02-02 2012-01-31 0.265 38,991,377 -100,000 0.89% 10,332,715
2012-02-01 2012-01-30 0.265 39,091,377 -100,000 0.89% 10,359,215
2012-01-31 2012-01-27 0.260 39,191,377 +300,000 0.89% 10,189,758
2012-01-30 2012-01-26 0.241 38,891,377 +130,000 0.89% 9,372,822
2012-01-27 2012-01-20 0.238 38,761,377 +310,000 0.88% 9,225,208
2012-01-26 2012-01-19 0.220 38,451,377 -1,160,000 0.88% 8,459,303
2012-01-19 2012-01-17 0.221 39,611,377 -1,440,000 0.90% 8,754,114
2012-01-12 2012-01-10 0.221 41,051,377 +350,000 0.94% 9,072,354
2012-01-11 2012-01-09 0.210 40,701,377 +110,000 0.93% 8,547,289
2012-01-10 2012-01-06 0.213 40,591,377 -100,000 0.93% 8,645,963
2012-01-09 2012-01-05 0.218 40,691,377 +120,000 0.93% 8,870,720
2012-01-06 2012-01-04 0.222 40,571,377 -320,000 0.93% 9,006,846
2012-01-04 2011-12-30 0.224 40,891,377 -170,000 0.93% 9,159,668
2012-01-03 2011-12-29 0.217 41,061,377 -330,000 0.94% 8,910,319
2011-12-30 2011-12-28 0.203 41,391,377 +370,000 0.94% 8,402,450
2011-12-29 2011-12-23 0.228 41,021,377 -1,920,000 0.94% 9,352,874
2011-12-28 2011-12-22 0.244 42,941,377 +250,000 0.98% 10,477,696
2011-12-22 2011-12-20 0.270 42,691,377 +570,000 1.05% 11,526,672
2011-12-21 2011-12-19 0.275 42,121,377 +450,000 1.04% 11,583,379
2011-12-20 2011-12-16 0.285 41,671,377 +100,000 1.03% 11,876,342
2011-12-19 2011-12-15 0.290 41,571,377 +20,000 1.02% 12,055,699
2011-12-16 2011-12-14 0.305 41,551,377 -20,000 1.02% 12,673,170
2011-12-15 2011-12-13 0.305 41,571,377 +300,000 1.02% 12,679,270
2011-12-13 2011-12-09 0.305 41,271,377 +400,000 1.02% 12,587,770
2011-12-12 2011-12-08 0.310 40,871,377 +840,000 1.01% 12,670,127
2011-12-08 2011-12-06 0.305 40,031,377 -190,000 0.99% 12,209,570
2011-12-06 2011-12-02 0.320 40,221,377 -50,000 0.99% 12,870,841
2011-12-05 2011-12-01 0.325 40,271,377 +250,000 0.99% 13,088,198
2011-12-02 2011-11-30 0.320 40,021,377 +240,000 0.99% 12,806,841
2011-12-01 2011-11-29 0.335 39,781,377 +260,000 0.98% 13,326,761
2011-11-30 2011-11-28 0.320 39,521,377 +250,000 0.97% 12,646,841
2011-11-29 2011-11-25 0.310 39,271,377 +160,000 0.97% 12,174,127
2011-11-28 2011-11-24 0.315 39,111,377 -200,000 0.96% 12,320,084
2011-11-24 2011-11-22 0.310 39,311,377 +170,000 0.97% 12,186,527
2011-11-23 2011-11-21 0.330 39,141,377 -490,000 0.96% 12,916,654
2011-11-22 2011-11-18 0.325 39,631,377 +300,000 0.98% 12,880,198
2011-11-21 2011-11-17 0.340 39,331,377 +250,000 0.97% 13,372,668
2011-11-18 2011-11-16 0.345 39,081,377 -350,000 0.96% 13,483,075
2011-11-17 2011-11-15 0.345 39,431,377 -60,000 0.97% 13,603,825
2011-11-16 2011-11-14 0.345 39,491,377 +340,000 0.97% 13,624,525
2011-11-14 2011-11-10 0.350 39,151,377 -200,000 0.97% 13,702,982
2011-11-11 2011-11-09 0.370 39,351,377 -160,000 0.97% 14,560,009
2011-11-10 2011-11-08 0.365 39,511,377 +370,000 0.97% 14,421,653
2011-11-09 2011-11-07 0.370 39,141,377 -70,000 0.96% 14,482,309
2011-11-08 2011-11-04 0.345 39,211,377 +500,000 0.97% 13,527,925
2011-11-07 2011-11-03 0.340 38,711,377 -50,000 0.95% 13,161,868
2011-11-04 2011-11-02 0.350 38,761,377 +150,000 0.96% 13,566,482
2011-11-03 2011-11-01 0.335 38,611,377 -200,000 0.95% 12,934,811
2011-11-02 2011-10-31 0.360 38,811,377 +100,000 0.96% 13,972,096
2011-11-01 2011-10-28 0.365 38,711,377 +460,000 0.95% 14,129,653
2011-10-31 2011-10-27 0.365 38,251,377 +70,000 0.94% 13,961,753
2011-10-27 2011-10-25 0.335 38,181,377 -100,000 0.94% 12,790,761
2011-10-26 2011-10-24 0.335 38,281,377 +600,000 0.94% 12,824,261
2011-10-24 2011-10-20 0.305 37,681,377 -80,000 0.93% 11,492,820
2011-10-20 2011-10-18 0.320 37,761,377 -390,000 0.93% 12,083,641
2011-10-19 2011-10-17 0.340 38,151,377 -120,000 0.94% 12,971,468
2011-10-18 2011-10-14 0.330 38,271,377 -890,000 0.94% 12,629,554
2011-10-17 2011-10-13 0.345 39,161,377 -610,000 0.97% 13,510,675
2011-10-14 2011-10-12 0.335 39,771,377 +120,000 0.98% 13,323,411
2011-10-11 2011-10-07 0.295 39,651,377 -250,000 0.98% 11,697,156
2011-10-04 2011-09-30 0.280 39,901,377 -80,000 0.98% 11,172,386
2011-10-03 2011-09-28 0.275 39,981,377 +50,000 0.99% 10,994,879
2011-09-27 2011-09-23 0.290 39,931,377 +100,000 0.98% 11,580,099
2011-09-26 2011-09-22 0.305 39,831,377 +20,000 0.98% 12,148,570
2011-09-23 2011-09-21 0.330 39,811,377 +110,000 0.98% 13,137,754
2011-09-22 2011-09-20 0.350 39,701,377 +160,000 0.98% 13,895,482
2011-09-21 2011-09-19 0.355 39,541,377 +110,000 0.97% 14,037,189
2011-09-20 2011-09-16 0.365 39,431,377 -110,000 0.97% 14,392,453
2011-09-14 2011-09-09 0.390 39,541,377 -50,000 0.97% 15,421,137
2011-09-09 2011-09-07 0.385 39,591,377 -310,000 0.98% 15,242,680
2011-09-07 2011-09-05 0.385 39,901,377 -40,000 0.98% 15,362,030
2011-09-06 2011-09-02 0.400 39,941,377 +180,000 0.98% 15,976,551
2011-09-05 2011-09-01 0.405 39,761,377 +320,000 0.98% 16,103,358
2011-09-02 2011-08-31 0.400 39,441,377 -80,000 0.97% 15,776,551
2011-09-01 2011-08-30 0.355 39,521,377 +70,000 0.97% 14,030,089
2011-08-24 2011-08-22 0.350 39,451,377 +250,000 0.97% 13,807,982
2011-08-16 2011-08-12 0.370 39,201,377 +50,000 0.97% 14,504,509
2011-08-11 2011-08-09 0.370 39,151,377 +460,000 0.97% 14,486,009
2011-08-10 2011-08-08 0.395 38,691,377 -20,000 0.95% 15,283,094
2011-08-09 2011-08-05 0.415 38,711,377 +180,000 0.95% 16,065,221
2011-08-05 2011-08-03 0.470 38,531,377 +20,000 0.95% 18,109,747
2011-08-04 2011-08-02 0.480 38,511,377 +140,000 0.95% 18,485,461
2011-08-03 2011-08-01 0.495 38,371,377 +20,000 0.95% 18,993,832
2011-08-01 2011-07-28 0.490 38,351,377 -30,000 0.95% 18,792,175
2011-07-27 2011-07-25 0.510 38,381,377 -910,000 0.95% 19,574,502
2011-07-25 2011-07-21 0.510 39,291,377 +40,000 0.97% 20,038,602
2011-07-22 2011-07-20 0.520 39,251,377 -160,000 0.97% 20,410,716
2011-07-21 2011-07-19 0.500 39,411,377 -30,000 0.97% 19,705,688
2011-07-20 2011-07-18 0.520 39,441,377 +200,000 0.97% 20,509,516
2011-07-19 2011-07-15 0.510 39,241,377 +70,000 0.97% 20,013,102
2011-07-14 2011-07-12 0.530 39,171,377 +220,000 0.97% 20,760,830
2011-07-13 2011-07-11 0.550 38,951,377 +30,000 0.96% 21,423,257
2011-07-11 2011-07-07 0.570 38,921,377 -30,000 0.96% 22,185,185
2011-07-08 2011-07-06 0.540 38,951,377 +70,000 0.96% 21,033,744
2011-07-06 2011-07-04 0.560 38,881,377 +200,000 0.96% 21,773,571
2011-07-05 2011-06-30 0.570 38,681,377 -70,000 0.95% 22,048,385
2011-07-04 2011-06-29 0.560 38,751,377 -20,000 0.96% 21,700,771
2011-06-30 2011-06-28 0.560 38,771,377 -150,000 0.96% 21,711,971
2011-06-28 2011-06-24 0.500 38,921,377 -330,000 0.96% 19,460,688
2011-06-27 2011-06-23 0.495 39,251,377 -100,000 0.97% 19,429,432
2011-06-24 2011-06-22 0.500 39,351,377 +30,000 0.97% 19,675,688
2011-06-23 2011-06-21 0.510 39,321,377 -60,000 0.97% 20,053,902
2011-06-22 2011-06-20 0.510 39,381,377 +40,000 0.97% 20,084,502
2011-06-21 2011-06-17 0.510 39,341,377 +50,000 0.97% 20,064,102
2011-06-20 2011-06-16 0.510 39,291,377 +20,000 0.97% 20,038,602
2011-06-17 2011-06-15 0.520 39,271,377 -800,000 0.97% 20,421,116
2011-06-16 2011-06-14 0.510 40,071,377 +250,000 0.99% 20,436,402
2011-06-15 2011-06-13 0.530 39,821,377 -460,000 0.98% 21,105,330
2011-06-14 2011-06-10 0.520 40,281,377 +300,000 0.99% 20,946,316
2011-06-13 2011-06-09 0.540 39,981,377 +30,000 0.99% 21,589,944
2011-06-09 2011-06-07 0.570 39,951,377 +40,000 0.98% 22,772,285
2011-06-08 2011-06-03 0.550 39,911,377 -500,000 0.98% 21,951,257
2011-06-07 2011-06-02 0.570 40,411,377 -120,000 1.00% 23,034,485
2011-06-03 2011-06-01 0.590 40,531,377 +110,000 1.00% 23,913,512
2011-06-02 2011-05-31 0.560 40,421,377 +300,000 1.00% 22,635,971
2011-06-01 2011-05-30 0.520 40,121,377 +80,000 0.99% 20,863,116
2011-05-31 2011-05-27 0.560 40,041,377 +140,000 0.99% 22,423,171
2011-05-30 2011-05-26 0.580 39,901,377 +220,000 0.98% 23,142,799
2011-05-27 2011-05-25 0.590 39,681,377 -20,000 0.98% 23,412,012
2011-05-25 2011-05-23 0.610 39,701,377 -340,000 0.98% 24,217,840
2011-05-24 2011-05-20 0.620 40,041,377 -50,000 0.99% 24,825,654
2011-05-23 2011-05-19 0.650 40,091,377 +450,000 0.99% 26,059,395
2011-05-20 2011-05-18 0.660 39,641,377 +480,000 0.98% 26,163,309
2011-05-19 2011-05-17 0.680 39,161,377 +1,070,000 0.97% 26,629,736
2011-05-18 2011-05-16 0.680 38,091,377 -110,000 0.94% 25,902,136
2011-05-17 2011-05-13 0.680 38,201,377 +640,000 0.94% 25,976,936
2011-05-16 2011-05-12 0.680 37,561,377 +70,000 0.93% 25,541,736
2011-05-13 2011-05-11 0.710 37,491,377 +900,000 0.92% 26,618,878
2011-05-12 2011-05-09 0.730 36,591,377 -350,000 0.90% 26,711,705
2011-05-11 2011-05-06 0.720 36,941,377 +400,000 0.91% 26,597,791
2011-05-09 2011-05-05 0.680 36,541,377 -200,000 0.90% 24,848,136
2011-05-06 2011-05-04 0.680 36,741,377 -210,000 0.91% 24,984,136
2011-05-05 2011-05-03 0.690 36,951,377 +390,000 0.91% 25,496,450
2011-05-04 2011-04-29 0.690 36,561,377 -180,000 0.90% 25,227,350
2011-05-03 2011-04-28 0.670 36,741,377 +10,000 0.91% 24,616,723
2011-04-29 2011-04-27 0.680 36,731,377 +350,000 0.91% 24,977,336
2011-04-28 2011-04-26 0.700 36,381,377 +500,000 0.90% 25,466,964
2011-04-27 2011-04-21 0.690 35,881,377 -20,000 0.88% 24,758,150
2011-04-26 2011-04-20 0.690 35,901,377 +270,000 0.88% 24,771,950
2011-04-21 2011-04-19 0.710 35,631,377 -120,000 0.88% 25,298,278
2011-04-20 2011-04-18 0.710 35,751,377 +140,000 0.88% 25,383,478
2011-04-19 2011-04-15 0.720 35,611,377 +290,000 0.88% 25,640,191
2011-04-18 2011-04-14 0.730 35,321,377 +190,000 0.87% 25,784,605
2011-04-15 2011-04-13 0.730 35,131,377 +100,000 0.87% 25,645,905
2011-04-14 2011-04-12 0.730 35,031,377 +150,000 0.86% 25,572,905
2011-04-13 2011-04-11 0.730 34,881,377 +540,000 0.86% 25,463,405
2011-04-12 2011-04-08 0.750 34,341,377 +1,210,000 0.85% 25,756,033
2011-04-11 2011-04-07 0.750 33,131,377 +550,000 0.82% 24,848,533
2011-04-08 2011-04-06 0.710 32,581,377 -90,000 0.80% 23,132,778
2011-04-07 2011-04-04 0.780 32,671,377 +910,000 0.81% 25,483,674
2011-04-06 2011-04-01 0.760 31,761,377 +490,000 0.78% 24,138,647
2011-04-04 2011-03-31 0.780 31,271,377 +530,000 0.77% 24,391,674
2011-04-01 2011-03-30 0.770 30,741,377 +610,000 0.76% 23,670,860
2011-03-31 2011-03-29 0.810 30,131,377 +200,000 0.74% 24,406,415
2011-03-30 2011-03-28 0.830 29,931,377 +20,000 0.74% 24,843,043
2011-03-29 2011-03-25 0.840 29,911,377 -30,000 0.74% 25,125,557
2011-03-28 2011-03-24 0.840 29,941,377 -50,000 0.74% 25,150,757
2011-03-24 2011-03-22 0.840 29,991,377 +30,000 0.74% 25,192,757
2011-03-23 2011-03-21 0.850 29,961,377 +50,000 0.74% 25,467,170
2011-03-22 2011-03-18 0.830 29,911,377 +370,000 0.74% 24,826,443
2011-03-21 2011-03-17 0.820 29,541,377 +270,000 0.73% 24,223,929
2011-03-17 2011-03-15 0.830 29,271,377 +190,000 0.72% 24,295,243
2011-03-16 2011-03-14 0.850 29,081,377 +50,000 0.72% 24,719,170
2011-03-15 2011-03-11 0.870 29,031,377 +80,000 0.72% 25,257,298
2011-03-11 2011-03-09 0.880 28,951,377 -100,000 0.71% 25,477,212
2011-03-10 2011-03-08 0.900 29,051,377 -60,000 0.72% 26,146,239
2011-03-09 2011-03-07 0.910 29,111,377 +130,000 0.77% 26,491,353
2011-03-08 2011-03-04 0.930 28,981,377 +330,000 0.77% 26,952,681
2011-03-07 2011-03-03 0.910 28,651,377 +200,000 0.76% 26,072,753
2011-03-04 2011-03-02 0.860 28,451,377 +160,000 0.76% 24,468,184
2011-03-03 2011-03-01 0.850 28,291,377 +200,000 0.75% 24,047,670
2011-03-02 2011-02-28 0.840 28,091,377 +100,000 0.75% 23,596,757
2011-03-01 2011-02-25 0.840 27,991,377 +70,000 0.74% 23,512,757
2011-02-28 2011-02-24 0.830 27,921,377 -600,000 0.74% 23,174,743
2011-02-25 2011-02-23 0.840 28,521,377 -1,210,000 0.76% 23,957,957
2011-02-24 2011-02-22 0.820 29,731,377 -820,000 0.79% 24,379,729
2011-02-23 2011-02-21 0.850 30,551,377 +160,000 0.81% 25,968,670
2011-02-22 2011-02-18 0.890 30,391,377 +130,000 0.81% 27,048,326
2011-02-21 2011-02-17 0.910 30,261,377 -860,000 0.80% 27,537,853
2011-02-18 2011-02-16 0.960 31,121,377 -2,960,000 0.83% 29,876,522
2011-02-17 2011-02-15 0.980 34,081,377 -1,000,000 0.91% 33,399,749
2011-02-16 2011-02-14 1.010 35,081,377 -40,000 0.93% 35,432,191
2011-02-15 2011-02-11 0.990 35,121,377 +40,000 0.93% 34,770,163
2011-02-11 2011-02-09 1.000 35,081,377 -1,070,000 0.93% 35,081,377
2011-02-10 2011-02-08 1.010 36,151,377 +100,000 0.96% 36,512,891
2011-02-08 2011-02-02 1.030 36,051,377 -30,000 0.96% 37,132,918
2011-02-07 2011-01-31 0.990 36,081,377 -440,000 0.96% 35,720,563
2011-02-01 2011-01-28 0.980 36,521,377 +150,000 0.97% 35,790,949
2011-01-31 2011-01-27 1.010 36,371,377 -190,000 0.97% 36,735,091
2011-01-28 2011-01-26 1.010 36,561,377 -60,000 0.98% 36,926,991
2011-01-27 2011-01-25 1.000 36,621,377 +10,000 0.98% 36,621,377
2011-01-26 2011-01-24 1.000 36,611,377 -950,000 0.98% 36,611,377
2011-01-25 2011-01-21 1.060 37,561,377 +90,000 1.00% 39,815,060
2011-01-24 2011-01-20 1.040 37,471,377 +120,000 1.00% 38,970,232
2011-01-21 2011-01-19 1.080 37,351,377 +230,000 1.00% 40,339,487
2011-01-20 2011-01-18 1.110 37,121,377 -280,000 0.99% 41,204,728
2011-01-19 2011-01-17 1.130 37,401,377 -190,000 1.00% 42,263,556
2011-01-18 2011-01-14 1.140 37,591,377 -20,000 1.00% 42,854,170
2011-01-17 2011-01-13 1.100 37,611,377 +140,000 1.00% 41,372,515
2011-01-13 2011-01-11 1.160 37,471,377 -100,000 1.00% 43,466,797
2011-01-10 2011-01-06 1.140 37,571,377 +20,000 1.00% 42,831,370
2011-01-07 2011-01-05 1.150 37,551,377 -70,000 1.00% 43,184,084
2011-01-06 2011-01-04 1.150 37,621,377 -110,000 1.00% 43,264,584
2011-01-05 2011-01-03 1.130 37,731,377 -2,910,000 1.01% 42,636,456
2011-01-04 2010-12-31 1.070 40,641,377 +80,000 1.08% 43,486,273
2011-01-03 2010-12-29 1.060 40,561,377 +640,000 1.08% 42,995,060
2010-12-30 2010-12-28 1.030 39,921,377 +1,270,000 1.07% 41,119,018
2010-12-29 2010-12-24 1.060 38,651,377 +1,070,000 1.03% 40,970,460
2010-12-28 2010-12-22 1.070 37,581,377 +10,000 1.00% 40,212,073
2010-12-23 2010-12-21 1.090 37,571,377 -2,150,000 1.00% 40,952,801
2010-12-22 2010-12-20 1.140 39,721,377 -1,850,000 1.06% 45,282,370
2010-12-20 2010-12-16 1.200 41,571,377 -200,000 1.11% 49,885,652
2010-12-17 2010-12-15 1.170 41,771,377 +50,000 1.11% 48,872,511
2010-12-16 2010-12-14 1.190 41,721,377 +30,000 1.11% 49,648,439
2010-12-15 2010-12-13 1.180 41,691,377 +60,000 1.11% 49,195,825
2010-12-14 2010-12-10 1.190 41,631,377 +60,000 1.11% 49,541,339
2010-12-13 2010-12-09 1.180 41,571,377 +30,000 1.11% 49,054,225
2010-12-10 2010-12-08 1.190 41,541,377 +190,000 1.11% 49,434,239
2010-12-09 2010-12-07 1.230 41,351,377 +430,000 1.10% 50,862,194
2010-12-08 2010-12-06 1.220 40,921,377 -60,000 1.09% 49,924,080
2010-12-07 2010-12-03 1.240 40,981,377 -1,710,000 1.09% 50,816,907
2010-12-06 2010-12-02 1.280 42,691,377 -2,070,000 1.14% 54,644,963
2010-12-03 2010-12-01 1.250 44,761,377 -20,000 1.19% 55,951,721
2010-12-02 2010-11-30 1.260 44,781,377 +390,000 1.19% 56,424,535
2010-12-01 2010-11-29 1.190 44,391,377 +10,000 1.18% 52,825,739
2010-11-30 2010-11-26 1.190 44,381,377 +150,000 1.18% 52,813,839
2010-11-26 2010-11-24 1.190 44,231,377 -40,000 1.18% 52,635,339
2010-11-25 2010-11-23 1.150 44,271,377 +100,000 1.18% 50,912,084
2010-11-23 2010-11-19 1.220 44,171,377 -100,000 1.18% 53,889,080
2010-11-22 2010-11-18 1.180 44,271,377 +260,000 1.18% 52,240,225
2010-11-19 2010-11-17 1.150 44,011,377 +110,000 1.18% 50,613,084
2010-11-18 2010-11-16 1.250 43,901,377 -240,000 1.17% 54,876,721
2010-11-17 2010-11-15 1.260 44,141,377 -130,000 1.18% 55,618,135
2010-11-16 2010-11-12 1.270 44,271,377 +270,000 1.18% 56,224,649
2010-11-15 2010-11-11 1.310 44,001,377 +590,000 1.18% 57,641,804
2010-11-12 2010-11-10 1.290 43,411,377 +430,000 1.16% 56,000,676
2010-11-11 2010-11-09 1.360 42,981,377 +550,000 1.15% 58,454,673
2010-11-10 2010-11-08 1.290 42,431,377 -2,120,000 1.13% 54,736,476
2010-11-09 2010-11-05 1.240 44,551,377 -1,620,000 1.19% 55,243,707
2010-11-08 2010-11-04 1.170 46,171,377 -340,000 1.23% 54,020,511
2010-11-05 2010-11-03 1.150 46,511,377 +90,000 1.24% 53,488,084
2010-11-04 2010-11-02 1.120 46,421,377 -30,000 1.24% 51,991,942
2010-11-03 2010-11-01 1.080 46,451,377 +70,000 1.24% 50,167,487
2010-11-02 2010-10-29 1.080 46,381,377 +800,000 1.24% 50,091,887
2010-11-01 2010-10-28 1.080 45,581,377 -220,000 1.22% 49,227,887
2010-10-29 2010-10-27 1.080 45,801,377 -770,000 1.23% 49,465,487
2010-10-28 2010-10-26 1.030 46,571,377 -130,000 1.25% 47,968,518
2010-10-27 2010-10-25 1.000 46,701,377 +420,000 1.25% 46,701,377
2010-10-26 2010-10-22 1.000 46,281,377 -50,000 1.24% 46,281,377
2010-10-25 2010-10-21 0.990 46,331,377 +300,000 1.24% 45,868,063
2010-10-22 2010-10-20 1.000 46,031,377 +410,000 1.23% 46,031,377
2010-10-21 2010-10-19 1.030 45,621,377 +170,000 1.22% 46,990,018
2010-10-20 2010-10-18 1.020 45,451,377 +50,000 1.22% 46,360,405
2010-10-19 2010-10-15 1.020 45,401,377 +140,000 1.22% 46,309,405
2010-10-18 2010-10-14 1.000 45,261,377 +260,000 1.21% 45,261,377
2010-10-15 2010-10-13 1.050 45,001,377 -70,000 1.21% 47,251,446
2010-10-14 2010-10-12 0.960 45,071,377 +50,000 1.21% 43,268,522
2010-10-13 2010-10-11 0.970 45,021,377 -30,000 1.21% 43,670,736
2010-10-12 2010-10-08 0.990 45,051,377 -2,810,000 1.21% 44,600,863
2010-10-11 2010-10-07 0.980 47,861,377 -1,690,000 1.28% 46,904,149
2010-10-08 2010-10-06 1.020 49,551,377 +110,000 1.33% 50,542,405
2010-10-07 2010-10-05 1.100 49,441,377 -110,000 1.32% 54,385,515
2010-10-06 2010-10-04 1.090 49,551,377 -340,000 1.33% 54,011,001
2010-10-05 2010-09-30 1.050 49,891,377 -310,000 1.34% 52,385,946
2010-10-04 2010-09-29 0.980 50,201,377 -120,000 1.34% 49,197,349
2010-09-30 2010-09-28 1.010 50,321,377 +90,000 1.35% 50,824,591
2010-09-29 2010-09-27 0.890 50,231,377 +30,000 1.35% 44,705,926
2010-09-27 2010-09-22 0.880 50,201,377 -380,000 1.35% 44,177,212
2010-09-24 2010-09-21 0.870 50,581,377 +1,290,000 1.36% 44,005,798
2010-09-22 2010-09-20 0.880 49,291,377 -20,000 1.32% 43,376,412
2010-09-21 2010-09-17 0.860 49,311,377 -1,200,000 1.32% 42,407,784
2010-09-20 2010-09-16 0.860 50,511,377 -400,000 1.35% 43,439,784
2010-09-17 2010-09-15 0.870 50,911,377 -150,000 1.36% 44,292,898
2010-09-16 2010-09-14 0.890 51,061,377 -2,130,000 1.37% 45,444,626
2010-09-15 2010-09-13 0.890 53,191,377 -1,520,000 1.43% 47,340,326
2010-09-14 2010-09-10 0.900 54,711,377 +70,000 1.47% 49,240,239
2010-09-13 2010-09-09 0.880 54,641,377 -10,000 1.46% 48,084,412
2010-09-10 2010-09-08 0.880 54,651,377 +250,000 1.46% 48,093,212
2010-09-09 2010-09-07 0.910 54,401,377 +330,000 1.46% 49,505,253
2010-09-08 2010-09-06 0.860 54,071,377 +480,000 1.45% 46,501,384
2010-09-07 2010-09-03 0.830 53,591,377 -70,000 1.44% 44,480,843
2010-09-06 2010-09-02 0.810 53,661,377 -60,000 1.44% 43,465,715
2010-09-03 2010-09-01 0.820 53,721,377 -500,000 1.44% 44,051,529
2010-09-02 2010-08-31 0.790 54,221,377 -630,000 1.45% 42,834,888
2010-08-31 2010-08-27 0.820 54,851,377 +90,000 1.47% 44,978,129
2010-08-27 2010-08-25 0.840 54,761,377 +100,000 1.47% 45,999,557
2010-08-26 2010-08-24 0.870 54,661,377 +60,000 1.46% 47,555,398
2010-08-25 2010-08-23 0.870 54,601,377 +30,000 1.46% 47,503,198
2010-08-24 2010-08-20 0.890 54,571,377 -1,800,000 1.46% 48,568,526
2010-08-23 2010-08-19 0.910 56,371,377 +770,000 1.51% 51,297,953
2010-08-20 2010-08-18 0.910 55,601,377 +680,000 1.49% 50,597,253
2010-08-19 2010-08-17 0.890 54,921,377 +290,000 1.47% 48,880,026
2010-08-18 2010-08-16 0.890 54,631,377 +200,000 1.46% 48,621,926
2010-08-17 2010-08-13 0.880 54,431,377 -30,000 1.46% 47,899,612
2010-08-16 2010-08-12 0.850 54,461,377 +120,000 1.46% 46,292,170
2010-08-13 2010-08-11 0.850 54,341,377 +400,000 1.46% 46,190,170
2010-08-10 2010-08-06 0.890 53,941,377 +990,000 1.45% 48,007,826
2010-08-09 2010-08-05 0.900 52,951,377 +2,600,000 1.42% 47,656,239
2010-08-06 2010-08-04 0.890 50,351,377 +130,000 1.35% 44,812,726
2010-08-04 2010-08-02 0.900 50,221,377 +650,000 1.35% 45,199,239
2010-08-03 2010-07-30 0.890 49,571,377 +40,000 1.33% 44,118,526
2010-08-02 2010-07-29 0.890 49,531,377 +190,000 1.33% 44,082,926
2010-07-30 2010-07-28 0.890 49,341,377 +40,000 1.32% 43,913,826
2010-07-29 2010-07-27 0.880 49,301,377 +50,000 1.32% 43,385,212
2010-07-28 2010-07-26 0.870 49,251,377 -60,000 1.40% 42,848,698
2010-07-27 2010-07-23 0.850 49,311,377 +1,940,000 1.40% 41,914,670
2010-07-23 2010-07-21 0.780 47,371,377 +40,000 1.35% 36,949,674
2010-07-22 2010-07-20 0.780 47,331,377 +40,000 1.35% 36,918,474
2010-07-21 2010-07-19 0.760 47,291,377 +20,000 1.35% 35,941,447
2010-07-20 2010-07-16 0.780 47,271,377 +250,000 1.34% 36,871,674
2010-07-19 2010-07-15 0.800 47,021,377 +2,620,000 1.34% 37,617,102
2010-07-16 2010-07-14 0.800 44,401,377 +70,000 1.26% 35,521,102
2010-07-15 2010-07-13 0.800 44,331,377 +30,000 1.26% 35,465,102
2010-07-14 2010-07-12 0.810 44,301,377 -970,000 1.26% 35,884,115
2010-07-13 2010-07-09 0.820 45,271,377 -70,000 1.29% 37,122,529
2010-07-12 2010-07-08 0.790 45,341,377 +11,377 1.29% 35,819,688
2010-07-07 2010-07-05 0.850 45,330,000 -240,000 1.29% 38,530,500
2010-07-06 2010-07-02 0.840 45,570,000 +40,000 1.30% 38,278,800
2010-07-02 2010-06-29 0.860 45,530,000 -30,000 1.30% 39,155,800
2010-06-28 2010-06-24 0.900 45,560,000 +200,000 1.30% 41,004,000
2010-06-25 2010-06-23 0.880 45,360,000 +550,000 1.29% 39,916,800
2010-06-24 2010-06-22 0.870 44,810,000 +40,000 1.28% 38,984,700
2010-06-23 2010-06-21 0.870 44,770,000 +260,000 1.28% 38,949,900
2010-06-22 2010-06-18 0.880 44,510,000 -120,000 1.27% 39,168,800
2010-06-18 2010-06-15 0.910 44,630,000 -90,000 1.27% 40,613,300
2010-06-17 2010-06-14 0.890 44,720,000 +90,000 1.27% 39,800,800
2010-06-15 2010-06-11 0.880 44,630,000 +4,780,000 1.27% 39,279,590
2010-06-14 2010-06-10 0.880 39,850,000 +1,426,782 1.14% 35,072,634
2010-06-10 2010-06-08 0.809 38,423,218 -9,885 1.11% 31,096,000
2010-06-09 2010-06-07 0.789 38,433,103 -9,886 1.11% 30,326,400
2010-06-08 2010-06-04 0.819 38,442,989 -19,770 1.11% 31,500,900
2010-06-03 2010-06-01 0.749 38,462,759 +19,770 1.11% 28,793,400
2010-06-02 2010-05-31 0.799 38,442,989 -138,390 1.11% 30,723,100
2010-06-01 2010-05-28 0.759 38,581,379 +59,310 1.11% 29,272,500
2010-05-31 2010-05-27 0.738 38,522,069 -98,851 1.11% 28,448,100
2010-05-27 2010-05-25 0.708 38,620,920 +29,656 1.11% 27,349,000
2010-05-26 2010-05-24 0.769 38,591,264 -69,196 1.11% 29,670,400
2010-05-25 2010-05-20 0.749 38,660,460 +79,081 1.11% 28,941,400
2010-05-24 2010-05-19 0.819 38,581,379 -79,081 1.11% 31,614,300
2010-05-20 2010-05-18 0.850 38,660,460 -563,448 1.11% 32,852,400
2010-05-19 2010-05-17 0.870 39,223,908 +69,195 1.13% 34,124,800
2010-05-18 2010-05-14 0.921 39,154,713 -810,574 1.13% 36,045,100
2010-05-17 2010-05-13 0.890 39,965,287 -108,736 1.15% 35,578,400
2010-05-14 2010-05-12 0.850 40,074,023 +345,977 1.15% 34,053,600
2010-05-13 2010-05-11 0.860 39,728,046 +39,540 1.14% 34,161,500
2010-05-12 2010-05-10 0.860 39,688,506 -19,770 1.14% 34,127,500
2010-05-11 2010-05-07 0.880 39,708,276 -19,770 1.14% 34,947,900
2010-05-10 2010-05-06 0.921 39,728,046 -79,080 1.14% 36,572,900
2010-05-07 2010-05-05 0.931 39,807,126 +158,160 1.15% 37,048,400
2010-05-06 2010-05-04 0.880 39,648,966 +49,426 1.14% 34,895,700
2010-05-05 2010-05-03 0.941 39,599,540 -919,311 1.14% 37,255,800
2010-05-04 2010-04-30 0.981 40,518,851 +9,885 1.17% 39,760,300
2010-05-03 2010-04-29 1.002 40,508,966 -118,620 1.17% 40,570,200
2010-04-30 2010-04-28 1.042 40,627,586 +168,046 1.17% 42,333,000
2010-04-29 2010-04-27 1.062 40,459,540 -118,621 1.17% 42,976,500
2010-04-28 2010-04-26 1.082 40,578,161 +98,851 1.17% 43,923,500
2010-04-27 2010-04-23 1.103 40,479,310 -336,092 1.17% 44,635,500
2010-04-26 2010-04-22 1.143 40,815,402 +108,735 1.18% 46,657,700
2010-04-23 2010-04-21 1.082 40,706,667 +830,345 1.18% 44,062,600
2010-04-22 2010-04-20 1.335 39,876,322 -355,862 1.15% 53,248,800
2010-04-21 2010-04-19 1.305 40,232,184 -88,965 1.16% 52,503,000
2010-04-20 2010-04-16 1.315 40,321,149 +88,965 1.17% 53,026,999
2010-04-19 2010-04-15 1.315 40,232,184 -533,793 1.16% 52,910,000
2010-04-16 2010-04-14 1.295 40,765,977 +276,782 1.18% 52,787,200
2010-04-15 2010-04-13 1.325 40,489,195 +98,850 1.17% 53,657,599
2010-04-14 2010-04-12 1.315 40,390,345 +1,631,035 1.17% 53,118,000
2010-04-13 2010-04-09 1.265 38,759,310 +69,195 1.12% 49,012,500
2010-04-12 2010-04-08 1.265 38,690,115 +19,770 1.12% 48,925,000
2010-04-09 2010-04-07 1.254 38,670,345 +14,877,012 1.12% 48,508,800
2010-04-08 2010-04-01 1.194 23,793,333 +39,540 0.69% 28,402,600
2010-04-07 2010-03-31 1.194 23,753,793 +593,103 0.69% 28,355,400
2010-04-01 2010-03-30 1.224 23,160,690 +9,885 0.67% 28,350,300
2010-03-31 2010-03-29 1.234 23,150,805 -9,885 0.67% 28,572,400
2010-03-30 2010-03-26 1.254 23,160,690 -39,540 0.67% 29,053,200
2010-03-29 2010-03-25 1.234 23,200,230 +14,896,782 0.68% 28,633,400
2010-03-25 2010-03-23 1.254 8,303,448 +1,008,276 0.24% 10,416,000
2010-03-24 2010-03-22 1.244 7,295,172 -19,771 0.21% 9,077,399
2010-03-23 2010-03-19 1.244 7,314,943 +69,196 0.21% 9,102,001
2010-03-22 2010-03-18 1.254 7,245,747 -9,885 0.21% 9,089,200
2010-03-19 2010-03-17 1.275 7,255,632 +19,770 0.21% 9,248,400
2010-03-17 2010-03-15 1.234 7,235,862 -19,770 0.21% 8,930,400
2010-03-16 2010-03-12 1.224 7,255,632 +9,885 0.21% 8,881,400
2010-03-15 2010-03-11 1.234 7,245,747 -19,770 0.21% 8,942,600
2010-03-12 2010-03-10 1.254 7,265,517 -9,885 0.21% 9,114,000
2010-03-11 2010-03-09 1.265 7,275,402 -19,770 0.21% 9,200,000
2010-03-10 2010-03-08 1.254 7,295,172 -79,081 0.21% 9,151,199
2010-03-08 2010-03-04 1.305 7,374,253 -39,540 0.22% 9,623,400
2010-03-05 2010-03-03 1.285 7,413,793 +158,161 0.22% 9,525,000
2010-03-04 2010-03-02 1.295 7,255,632 -59,311 0.21% 9,395,200
2010-03-03 2010-03-01 1.224 7,314,943 +9,886 0.21% 8,954,001
2010-03-02 2010-02-26 1.224 7,305,057 +98,850 0.21% 8,941,899
2010-03-01 2010-02-25 1.234 7,206,207 +49,425 0.21% 8,893,800
2010-02-25 2010-02-23 1.153 7,156,782 +543,679 0.21% 8,253,600
2010-02-24 2010-02-22 1.153 6,613,103 -39,541 0.20% 7,626,599
2010-02-22 2010-02-18 1.194 6,652,644 -197,701 0.20% 7,941,400
2010-02-19 2010-02-17 1.194 6,850,345 -19,770 0.20% 8,177,400
2010-02-18 2010-02-12 1.184 6,870,115 +19,770 0.20% 8,131,500
2010-02-17 2010-02-11 1.143 6,850,345 +59,311 0.20% 7,830,900
2010-02-11 2010-02-09 1.143 6,791,034 -207,587 0.20% 7,763,099
2010-02-10 2010-02-08 1.153 6,998,621 -59,310 0.21% 8,071,200
2010-02-09 2010-02-05 1.173 7,057,931 +59,310 0.21% 8,282,400
2010-02-08 2010-02-04 1.194 6,998,621 -879,770 0.21% 8,354,400
2010-02-05 2010-02-03 1.224 7,878,391 +29,655 0.23% 9,643,700
2010-02-04 2010-02-02 1.214 7,848,736 -39,540 0.23% 9,528,000
2010-02-02 2010-01-29 1.254 7,888,276 -158,161 0.23% 9,895,200
2010-02-01 2010-01-28 1.194 8,046,437 -79,080 0.24% 9,605,200
2010-01-29 2010-01-27 1.184 8,125,517 +108,735 0.24% 9,617,400
2010-01-28 2010-01-26 1.244 8,016,782 +79,081 0.24% 9,975,300
2010-01-27 2010-01-25 1.244 7,937,701 +88,965 0.24% 9,876,900
2010-01-26 2010-01-22 1.265 7,848,736 +474,483 0.23% 9,925,000
2010-01-25 2010-01-21 1.366 7,374,253 +761,150 0.22% 10,071,000
2010-01-22 2010-01-20 1.406 6,613,103 +118,620 0.20% 9,299,099
2010-01-21 2010-01-19 1.447 6,494,483 +9,885 0.19% 9,395,100
2010-01-19 2010-01-15 1.406 6,484,598 +39,541 0.19% 9,118,400
2010-01-18 2010-01-14 1.426 6,445,057 +1,008,275 0.19% 9,193,199
2010-01-15 2010-01-13 1.396 5,436,782 +207,587 0.16% 7,590,001
2010-01-14 2010-01-12 1.457 5,229,195 +474,482 0.16% 7,617,599
2010-01-12 2010-01-08 1.437 4,754,713 +19,770 0.14% 6,830,201
2010-01-11 2010-01-07 1.507 4,734,943 -385,517 0.14% 7,137,101
2010-01-08 2010-01-06 1.517 5,120,460 +899,540 0.15% 7,770,000
2010-01-07 2010-01-05 1.447 4,220,920 -345,977 0.13% 6,106,101
2010-01-06 2010-01-04 1.386 4,566,897 +375,633 0.14% 6,329,401
2010-01-05 2009-12-31 1.345 4,191,264 -29,656 0.12% 5,639,200
2010-01-04 2009-12-29 1.305 4,220,920 +98,851 0.13% 5,508,301
2009-12-30 2009-12-28 1.335 4,122,069 -118,621 0.12% 5,504,400
2009-12-29 2009-12-24 1.345 4,240,690 -7,690,574 0.13% 5,705,700
2009-12-23 2009-12-21 1.265 11,931,264 -98,851 0.35% 15,087,500
2009-12-22 2009-12-18 1.254 12,030,115 -19,770 0.36% 15,090,800
2009-12-21 2009-12-17 1.295 12,049,885 +128,506 0.36% 15,603,200
2009-12-18 2009-12-16 1.335 11,921,379 -19,770 0.35% 15,919,200
2009-12-16 2009-12-14 1.376 11,941,149 +88,965 0.36% 16,428,799
2009-12-15 2009-12-11 1.386 11,852,184 +148,276 0.35% 16,426,300
2009-12-14 2009-12-10 1.386 11,703,908 +138,391 0.35% 16,220,800
2009-12-11 2009-12-09 1.416 11,565,517 -177,931 0.34% 16,380,000
2009-12-10 2009-12-08 1.416 11,743,448 +276,781 0.35% 16,632,000
2009-12-09 2009-12-07 1.467 11,466,667 +197,701 0.34% 16,820,000
2009-12-08 2009-12-04 1.497 11,268,966 -23,743,908 0.34% 16,872,001
2009-12-07 2009-12-03 1.477 35,012,874 +227,357 1.04% 51,713,201
2009-12-04 2009-12-02 1.416 34,785,517 +69,195 1.03% 49,266,000
2009-12-03 2009-12-01 1.416 34,716,322 -59,310 1.03% 49,168,000
2009-12-02 2009-11-30 1.396 34,775,632 -79,081 1.03% 48,548,400
2009-12-01 2009-11-27 1.285 34,854,713 -69,195 1.04% 44,780,200
2009-11-27 2009-11-25 1.437 34,923,908 -19,770 1.04% 50,168,600
2009-11-26 2009-11-24 1.437 34,943,678 -1,462,989 1.04% 50,197,000
2009-11-25 2009-11-23 1.517 36,406,667 -9,885 1.09% 55,245,001
2009-11-24 2009-11-20 1.507 36,416,552 -454,712 1.09% 54,891,600
2009-11-23 2009-11-19 1.406 36,871,264 +1,631,034 1.10% 51,846,999
2009-11-19 2009-11-17 1.335 35,240,230 +118,621 1.05% 47,058,000
2009-11-18 2009-11-16 1.254 35,121,609 +29,655 1.05% 44,057,200
2009-11-17 2009-11-13 1.254 35,091,954 +296,552 1.05% 44,020,000
2009-11-16 2009-11-12 1.285 34,795,402 +177,931 1.04% 44,704,000
2009-11-13 2009-11-11 1.265 34,617,471 -434,943 1.04% 43,775,000
2009-11-12 2009-11-10 1.194 35,052,414 -247,126 1.05% 41,842,800
2009-11-11 2009-11-09 1.082 35,299,540 -434,943 1.06% 38,209,700
2009-11-10 2009-11-06 1.082 35,734,483 -69,195 1.07% 38,680,500
2009-11-09 2009-11-05 1.032 35,803,678 +108,735 1.07% 36,944,400
2009-11-06 2009-11-04 1.042 35,694,943 +751,265 1.07% 37,193,300
2009-11-05 2009-11-03 1.062 34,943,678 -88,966 1.05% 37,117,500
2009-11-04 2009-11-02 1.072 35,032,644 +405,288 1.05% 37,566,400
2009-11-03 2009-10-30 0.991 34,627,356 -19,770 1.04% 34,329,400
2009-11-02 2009-10-29 0.981 34,647,126 -2,995,173 1.04% 33,998,500
2009-10-30 2009-10-28 1.012 37,642,299 -98,850 1.23% 38,080,000
2009-10-29 2009-10-27 1.042 37,741,149 -494,253 1.23% 39,325,400
2009-10-28 2009-10-23 1.062 38,235,402 +128,505 1.25% 40,614,000
2009-10-27 2009-10-22 1.123 38,106,897 -286,666 1.24% 42,790,501
2009-10-23 2009-10-21 1.093 38,393,563 +3,667,356 1.25% 41,947,200
2009-10-22 2009-10-20 1.093 34,726,207 -751,264 1.13% 37,940,400
2009-10-21 2009-10-19 1.133 35,477,471 -662,299 1.16% 40,196,800
2009-10-20 2009-10-16 1.012 36,139,770 +1,631,034 1.18% 36,560,000
2009-10-19 2009-10-15 0.981 34,508,736 -247,126 1.13% 33,862,700
2009-10-16 2009-10-14 1.012 34,755,862 +533,793 1.13% 35,160,000
2009-10-15 2009-10-13 0.981 34,222,069 -583,218 1.12% 33,581,400
2009-10-14 2009-10-12 0.830 34,805,287 -118,621 1.14% 28,872,200
2009-10-13 2009-10-09 0.850 34,923,908 +19,770 1.14% 29,677,200
2009-10-12 2009-10-08 0.840 34,904,138 -168,046 1.14% 29,307,300
2009-10-09 2009-10-07 0.830 35,072,184 +168,046 1.15% 29,093,600
2009-10-08 2009-10-06 0.799 34,904,138 -98,851 1.14% 27,894,900
2009-10-07 2009-10-05 0.789 35,002,989 -69,195 1.14% 27,619,800
2009-10-06 2009-10-02 0.799 35,072,184 +49,425 1.15% 28,029,200
2009-10-02 2009-09-29 0.809 35,022,759 +434,943 1.14% 28,344,000
2009-09-30 2009-09-28 0.819 34,587,816 -326,207 1.13% 28,341,900
2009-09-29 2009-09-25 0.850 34,914,023 +19,770 1.14% 29,668,800
2009-09-28 2009-09-24 0.799 34,894,253 +29,655 1.14% 27,887,000
2009-09-25 2009-09-23 0.809 34,864,598 -49,425 1.14% 28,216,000
2009-09-24 2009-09-22 0.809 34,914,023 +474,483 1.14% 28,256,000
2009-09-23 2009-09-21 0.819 34,439,540 +425,057 1.12% 28,220,400
2009-09-22 2009-09-18 0.850 34,014,483 +29,655 1.11% 28,904,400
2009-09-21 2009-09-17 0.850 33,984,828 -19,770 1.11% 28,879,200
2009-09-16 2009-09-14 0.840 34,004,598 -59,310 1.11% 28,552,000
2009-09-15 2009-09-11 0.840 34,063,908 -494,253 1.11% 28,601,800
2009-09-14 2009-09-10 0.860 34,558,161 +128,506 1.13% 29,716,000
2009-09-10 2009-09-08 0.860 34,429,655 +88,965 1.12% 29,605,500
2009-09-09 2009-09-07 0.850 34,340,690 +336,092 1.12% 29,181,600
2009-09-08 2009-09-04 0.830 34,004,598 -98,850 1.11% 28,208,000
2009-09-04 2009-09-02 0.830 34,103,448 +9,885 1.11% 28,290,000
2009-09-03 2009-09-01 0.840 34,093,563 -59,311 1.11% 28,626,700
2009-09-02 2009-08-31 0.850 34,152,874 -118,620 1.12% 29,022,000
2009-09-01 2009-08-28 0.850 34,271,494 -494,253 1.12% 29,122,800
2009-08-31 2009-08-27 0.890 34,765,747 -98,851 1.14% 30,949,600
2009-08-28 2009-08-26 0.840 34,864,598 -39,540 1.14% 29,274,100
2009-08-27 2009-08-25 0.799 34,904,138 +98,851 1.14% 27,894,900
2009-08-26 2009-08-24 0.789 34,805,287 -49,426 1.14% 27,463,800
2009-08-24 2009-08-20 0.809 34,854,713 +1,176,322 1.14% 28,208,000
2009-08-20 2009-08-18 0.718 33,678,391 +19,770 1.10% 24,189,700
2009-08-19 2009-08-17 0.759 33,658,621 -148,276 1.10% 25,537,500
2009-08-14 2009-08-12 0.830 33,806,897 -9,885 1.10% 28,044,000
2009-08-13 2009-08-11 0.860 33,816,782 -29,655 1.10% 29,078,500
2009-08-12 2009-08-10 0.819 33,846,437 +49,426 1.11% 27,734,400
2009-08-11 2009-08-07 0.870 33,797,011 +69,195 1.10% 29,403,400
2009-08-10 2009-08-06 0.921 33,727,816 -266,897 1.10% 31,049,200
2009-08-07 2009-08-05 0.880 33,994,713 -197,701 1.11% 29,919,300
2009-08-06 2009-08-04 0.931 34,192,414 -217,471 1.12% 31,822,800
2009-08-05 2009-08-03 0.840 34,409,885 +257,011 1.12% 28,892,300
2009-08-04 2009-07-31 0.840 34,152,874 +148,276 1.12% 28,676,500
2009-08-03 2009-07-30 0.840 34,004,598 +138,391 1.11% 28,552,000
2009-07-31 2009-07-29 0.850 33,866,207 -19,770 1.11% 28,778,400
2009-07-30 2009-07-28 0.910 33,885,977 +59,310 1.14% 30,852,000
2009-07-29 2009-07-27 0.910 33,826,667 +88,966 1.14% 30,798,000
2009-07-28 2009-07-24 0.941 33,737,701 -9,885 1.14% 31,740,900
2009-07-27 2009-07-23 0.961 33,747,586 +39,540 1.14% 32,433,000
2009-07-24 2009-07-22 0.951 33,708,046 -168,046 1.14% 32,054,000
2009-07-23 2009-07-21 0.941 33,876,092 -276,782 1.14% 31,871,100
2009-07-22 2009-07-20 0.900 34,152,874 +118,621 1.15% 30,749,500
2009-07-21 2009-07-17 0.941 34,034,253 +336,092 1.15% 32,019,900
2009-07-20 2009-07-16 0.931 33,698,161 -19,770 1.14% 31,362,800
2009-07-17 2009-07-15 0.941 33,717,931 -217,471 1.14% 31,722,300
2009-07-15 2009-07-13 0.850 33,935,402 +128,505 1.14% 28,837,200
2009-07-14 2009-07-10 0.870 33,806,897 -19,770 1.14% 29,412,000
2009-07-13 2009-07-09 0.860 33,826,667 -29,655 1.14% 29,087,000
2009-07-10 2009-07-08 0.850 33,856,322 +118,621 1.14% 28,770,000
2009-07-09 2009-07-07 0.880 33,737,701 +148,276 1.14% 29,693,100
2009-07-08 2009-07-06 0.890 33,589,425 +49,425 1.13% 29,902,400
2009-07-06 2009-07-02 0.880 33,540,000 +49,425 1.13% 29,519,100
2009-07-02 2009-06-29 0.910 33,490,575 +237,242 1.13% 30,492,000
2009-06-29 2009-06-25 0.880 33,253,333 -59,311 1.15% 29,266,800
2009-06-26 2009-06-24 0.971 33,312,644 -108,735 1.15% 32,352,000
2009-06-25 2009-06-23 0.971 33,421,379 -9,885 1.15% 32,457,600
2009-06-24 2009-06-22 1.042 33,431,264 +88,965 1.15% 34,834,600
2009-06-23 2009-06-19 1.072 33,342,299 -108,735 1.15% 35,753,800
2009-06-22 2009-06-18 1.032 33,451,034 +79,080 1.16% 34,516,800
2009-06-19 2009-06-17 1.052 33,371,954 -39,540 1.15% 35,110,400
2009-06-17 2009-06-15 1.093 33,411,494 +79,080 1.15% 36,504,000
2009-06-16 2009-06-12 1.184 33,332,414 -247,126 1.15% 39,452,400
2009-06-15 2009-06-11 1.275 33,579,540 -177,931 1.16% 42,802,200
2009-06-12 2009-06-10 1.254 33,757,471 +49,425 1.17% 42,346,000
2009-06-11 2009-06-09 1.113 33,708,046 -177,931 1.16% 37,510,000
2009-06-10 2009-06-08 1.224 33,885,977 -138,391 1.17% 41,478,800
2009-06-09 2009-06-05 1.113 34,024,368 -19,770 1.17% 37,862,000
2009-06-08 2009-06-04 0.890 34,044,138 -9,885 1.18% 30,307,200
2009-06-05 2009-06-03 0.809 34,054,023 -49,425 1.18% 27,560,000
2009-06-04 2009-06-02 0.779 34,103,448 +98,850 1.18% 26,565,000
2009-06-03 2009-06-01 0.819 34,004,598 -138,391 1.17% 27,864,000
2009-06-02 2009-05-29 0.728 34,142,989 -69,195 1.18% 24,868,800
2009-06-01 2009-05-27 0.678 34,212,184 +118,621 1.18% 23,188,700
2009-05-29 2009-05-26 0.698 34,093,563 +118,620 1.18% 23,798,100
2009-05-26 2009-05-22 0.678 33,974,943 -1,848,505 1.17% 23,027,900
2009-05-25 2009-05-21 0.718 35,823,448 -49,426 1.24% 25,730,400
2009-05-22 2009-05-20 0.769 35,872,874 +1,700,230 1.24% 27,580,400
2009-05-21 2009-05-19 0.658 34,172,644 +464,598 1.18% 22,470,500
2009-05-20 2009-05-18 0.627 33,708,046 +227,356 1.16% 21,142,000
2009-05-19 2009-05-15 0.607 33,480,690 +59,311 1.16% 20,322,000
2009-05-15 2009-05-13 0.607 33,421,379 +118,620 1.15% 20,286,000
2009-05-13 2009-05-11 0.647 33,302,759 -9,885 1.15% 21,561,600
2009-05-11 2009-05-07 0.607 33,312,644 -1,294,942 1.15% 20,220,000
2009-05-08 2009-05-06 0.597 34,607,586 -3,954,023 1.20% 20,655,900
2009-05-07 2009-05-05 0.587 38,561,609 -3,440,000 1.33% 22,625,800
2009-05-04 2009-04-29 0.567 42,001,609 -88,966 1.45% 23,794,400
2009-04-30 2009-04-28 0.546 42,090,575 -573,333 1.45% 22,993,200
2009-04-29 2009-04-27 0.597 42,663,908 -4,181,379 1.47% 25,464,400
2009-04-28 2009-04-24 0.577 46,845,287 -1,334,483 1.62% 27,012,300
2009-04-27 2009-04-23 0.587 48,179,770 -4,033,104 1.66% 28,269,200
2009-04-24 2009-04-22 0.546 52,212,874 +19,771 1.80% 28,522,800
2009-04-23 2009-04-21 0.587 52,193,103 -29,656 1.80% 30,624,000
2009-04-22 2009-04-20 0.607 52,222,759 -3,954,023 1.80% 31,698,000
2009-04-21 2009-04-17 0.587 56,176,782 -672,184 1.94% 32,961,400
2009-04-20 2009-04-16 0.607 56,848,966 -3,608,045 1.96% 34,506,000
2009-04-17 2009-04-15 0.627 60,457,011 -3,212,644 2.09% 37,919,200
2009-04-16 2009-04-14 0.617 63,669,655 -49,425 2.20% 39,290,100
2009-04-15 2009-04-09 0.567 63,719,080 -88,966 2.20% 36,097,600
2009-04-14 2009-04-08 0.526 63,808,046 -3,370,805 2.20% 33,566,000
2009-04-09 2009-04-07 0.526 67,178,851 +2,253,794 2.32% 35,339,200
2009-04-07 2009-04-03 0.491 64,925,057 +9,885 2.24% 31,854,800
2009-04-06 2009-04-02 0.481 64,915,172 +494,252 2.24% 31,193,250
2009-04-03 2009-04-01 0.445 64,420,920 +187,817 2.22% 28,674,800
2009-03-31 2009-03-27 0.491 64,233,103 -79,081 2.22% 31,515,300
2009-03-27 2009-03-25 0.496 64,312,184 +751,264 2.22% 31,879,400
2009-03-25 2009-03-23 0.486 63,560,920 +98,851 2.20% 30,864,000
2009-03-23 2009-03-19 0.506 63,462,069 -98,851 2.19% 32,100,000
2009-03-20 2009-03-18 0.496 63,560,920 -59,310 2.20% 31,507,000
2009-03-18 2009-03-16 0.475 63,620,230 -39,540 2.20% 30,249,200
2009-03-12 2009-03-10 0.450 63,659,770 -98,851 2.20% 28,658,000
2009-03-09 2009-03-05 0.430 63,758,621 +108,736 2.20% 27,412,500
2009-02-27 2009-02-25 0.425 63,649,885 +197,701 2.20% 27,043,800
2009-02-24 2009-02-20 0.460 63,452,184 +39,540 2.19% 29,206,450
2009-02-23 2009-02-19 0.481 63,412,644 -39,540 2.19% 30,471,250
2009-02-19 2009-02-17 0.460 63,452,184 -148,276 2.19% 29,206,450
2009-02-17 2009-02-13 0.475 63,600,460 -1,136,781 2.20% 30,239,800
2009-02-16 2009-02-12 0.420 64,737,241 -79,081 2.24% 27,178,350
2009-02-12 2009-02-10 0.420 64,816,322 +850,115 2.24% 27,211,550
2009-02-11 2009-02-09 0.405 63,966,207 -731,494 2.21% 25,884,000
2009-02-10 2009-02-06 0.400 64,697,701 +691,954 2.23% 25,852,750
2009-02-09 2009-02-05 0.395 64,005,747 +197,701 2.21% 25,252,500
2009-02-03 2009-01-30 0.374 63,808,046 -148,276 2.20% 23,883,500
2009-02-02 2009-01-29 0.374 63,956,322 -197,701 2.21% 23,939,000
2009-01-30 2009-01-23 0.354 64,154,023 +98,851 2.22% 22,715,000
2009-01-29 2009-01-22 0.349 64,055,172 +187,816 2.21% 22,356,000
2009-01-23 2009-01-21 0.344 63,867,356 +98,850 2.21% 21,967,400
2009-01-21 2009-01-19 0.425 63,768,506 -19,770 2.20% 27,094,200
2009-01-20 2009-01-16 0.430 63,788,276 -49,425 2.20% 27,425,250
2009-01-19 2009-01-15 0.425 63,837,701 +49,425 2.20% 27,123,600
2009-01-15 2009-01-13 0.445 63,788,276 -49,425 2.20% 28,393,200
2009-01-14 2009-01-12 0.445 63,837,701 +98,850 2.20% 28,415,200
2009-01-13 2009-01-09 0.470 63,738,851 -98,850 2.20% 29,983,200
2009-01-12 2009-01-08 0.460 63,837,701 -29,655 2.20% 29,383,900
2009-01-09 2009-01-07 0.475 63,867,356 +118,620 2.21% 30,366,700
2009-01-08 2009-01-06 0.496 63,748,736 -88,965 2.20% 31,600,100
2009-01-07 2009-01-05 0.460 63,837,701 -652,414 2.20% 29,383,900
2009-01-06 2009-01-02 0.475 64,490,115 +444,828 2.23% 30,662,800
2009-01-05 2008-12-31 0.460 64,045,287 +49,425 2.21% 29,479,450
2009-01-02 2008-12-29 0.470 63,995,862 -9,885 2.21% 30,104,100
2008-12-30 2008-12-24 0.455 64,005,747 +425,057 2.21% 29,137,500
2008-12-29 2008-12-22 0.470 63,580,690 +59,311 2.20% 29,908,800
2008-12-23 2008-12-19 0.516 63,521,379 -3,430,115 2.19% 32,772,600
2008-12-22 2008-12-18 0.516 66,951,494 -3,024,828 2.31% 34,542,300
2008-12-19 2008-12-17 0.526 69,976,322 -4,804,138 2.42% 36,810,800
2008-12-18 2008-12-16 0.536 74,780,460 -4,369,195 2.58% 40,094,500
2008-12-17 2008-12-15 0.536 79,149,655 -326,207 2.73% 42,437,100
2008-12-16 2008-12-12 0.526 79,475,862 -405,287 2.74% 41,808,000
2008-12-15 2008-12-11 0.491 79,881,149 +484,367 2.76% 39,192,850
2008-12-12 2008-12-10 0.470 79,396,782 +39,541 2.74% 37,348,800
2008-12-11 2008-12-09 0.455 79,357,241 -98,851 2.74% 36,126,000
2008-12-10 2008-12-08 0.445 79,456,092 +98,851 2.74% 35,367,200
2008-12-08 2008-12-04 0.435 79,357,241 -79,081 2.74% 34,520,400
2008-12-05 2008-12-03 0.435 79,436,322 -88,965 2.74% 34,554,800
2008-12-04 2008-12-02 0.435 79,525,287 +9,885 2.75% 34,593,500
2008-12-03 2008-12-01 0.440 79,515,402 +98,850 2.75% 34,991,400
2008-12-02 2008-11-28 0.435 79,416,552 +98,851 2.74% 34,546,200
2008-12-01 2008-11-27 0.440 79,317,701 +197,701 2.74% 34,904,400
2008-11-28 2008-11-26 0.435 79,120,000 -49,425 2.73% 34,417,200
2008-11-27 2008-11-25 0.425 79,169,425 +69,195 2.73% 33,637,800
2008-11-26 2008-11-24 0.440 79,100,230 +69,196 2.73% 34,808,700
2008-11-24 2008-11-20 0.501 79,031,034 +88,965 2.73% 39,575,250
2008-11-21 2008-11-19 0.536 78,942,069 -2,787,586 2.73% 42,325,800
2008-11-20 2008-11-18 0.607 81,729,655 +3,014,942 2.82% 49,608,000
2008-11-19 2008-11-17 0.516 78,714,713 -49,425 2.72% 40,611,300
2008-11-18 2008-11-14 0.506 78,764,138 +39,589,655 2.72% 39,840,000
2008-11-13 2008-11-11 0.526 39,174,483 -19,770 1.35% 20,607,600
2008-11-11 2008-11-07 0.556 39,194,253 +19,770 1.35% 21,807,500
2008-11-03 2008-10-30 0.567 39,174,483 -158,161 1.35% 22,192,800
2008-10-23 2008-10-21 0.647 39,332,644 -98,850 1.36% 25,465,600
2008-10-16 2008-10-14 0.749 39,431,494 -19,770 1.36% 29,518,600
2008-10-13 2008-10-09 0.708 39,451,264 +9,885 1.36% 27,937,000
2008-10-09 2008-10-06 0.850 39,441,379 -197,701 1.36% 33,516,000
2008-07-28 2008-07-24 1.093 39,639,080 -19,771 1.37% 43,307,999
2008-07-23 2008-07-21 1.103 39,658,851 +257,012 1.37% 43,730,800
2008-07-22 2008-07-18 1.072 39,401,839 +19,770 1.36% 42,251,600
2008-06-30 2008-06-26 1.123 39,382,069 +31,632,184 1.36% 44,222,400
2008-06-17 2008-06-13 1.133 7,749,885 +9,885 0.27% 8,780,800
2008-05-26 2008-05-22 1.295 7,740,000 +61,429 0.27% 10,023,653
2008-05-23 2008-05-21 1.295 7,678,571 -19,614 0.27% 9,944,099
2008-04-01 2008-03-28 1.254 7,698,185 +19,614 0.27% 9,655,500
2008-03-31 2008-03-27 1.173 7,678,571 +588,396 0.27% 9,004,499
2008-03-28 2008-03-26 1.162 7,090,175 +784,528 0.25% 8,242,200
2008-03-27 2008-03-25 1.142 6,305,647 +88,260 0.22% 7,201,600
2008-03-26 2008-03-20 1.061 6,217,387 +196,132 0.22% 6,593,600
2008-03-25 2008-03-19 1.111 6,021,255 +441,297 0.21% 6,692,600
2008-03-20 2008-03-18 0.969 5,579,958 +588,396 0.19% 5,405,500
2008-03-19 2008-03-17 1.152 4,991,562 +784,529 0.17% 5,751,700
2008-03-18 2008-03-14 1.203 4,207,033 +1,667,122 0.15% 5,062,200
2008-03-17 2008-03-13 1.203 2,539,911 +980,661 0.09% 3,056,200
2008-03-14 2008-03-12 1.254 1,559,250 +98,066 0.05% 1,955,700
2008-03-13 2008-03-11 1.254 1,461,184 +98,066 0.05% 1,832,700
2008-02-27 2008-02-25 1.499 1,363,118 -88,259 0.05% 2,043,300
2008-02-26 2008-02-22 1.530 1,451,377 -205,939 0.05% 2,219,999
2008-02-25 2008-02-21 1.591 1,657,316 +68,646 0.06% 2,636,400
2008-02-22 2008-02-20 1.530 1,588,670 +9,807 0.06% 2,430,000
2008-02-19 2008-02-15 1.407 1,578,863 -98,066 0.06% 2,221,800
2008-02-18 2008-02-14 1.417 1,676,929 +9,806 0.06% 2,376,899
2008-02-14 2008-02-12 1.366 1,667,123 +58,840 0.06% 2,278,000
2008-02-12 2008-02-06 1.397 1,608,283 -156,906 0.06% 2,246,800
2008-02-11 2008-02-04 1.295 1,765,189 +49,033 0.06% 2,286,000
2008-02-04 2008-01-31 1.234 1,716,156 -156,905 0.06% 2,117,500
2008-01-28 2008-01-24 1.173 1,873,061 -98,067 0.07% 2,196,499
2008-01-25 2008-01-23 1.122 1,971,128 +98,067 0.07% 2,211,001
2008-01-24 2008-01-22 1.152 1,873,061 -78,453 0.07% 2,158,299
2008-01-23 2008-01-21 1.213 1,951,514 -98,066 0.07% 2,368,100
2008-01-16 2008-01-14 1.234 2,049,580 +49,033 0.07% 2,528,900
2008-01-10 2008-01-08 1.183 2,000,547 -617,816 0.07% 2,366,400
2008-01-07 2008-01-03 1.142 2,618,363 -88,260 0.09% 2,990,400
2008-01-03 2007-12-31 1.162 2,706,623 -107,873 0.10% 3,146,400
2008-01-02 2007-12-27 1.173 2,814,496 +107,873 0.10% 3,300,501
2007-12-17 2007-12-13 1.244 2,706,623 -98,066 0.10% 3,367,200
2007-12-14 2007-12-12 1.244 2,804,689 +98,066 0.10% 3,489,200
2007-12-07 2007-12-05 1.285 2,706,623 -29,420 0.10% 3,477,600
2007-12-06 2007-12-04 1.305 2,736,043 -58,839 0.10% 3,571,200
2007-12-04 2007-11-30 1.224 2,794,882 +98,066 0.10% 3,420,000
2007-11-30 2007-11-28 1.244 2,696,816 -137,293 0.09% 3,355,000
2007-11-29 2007-11-27 1.213 2,834,109 -196,132 0.10% 3,439,100
2007-11-26 2007-11-22 1.162 3,030,241 -137,292 0.11% 3,522,600
2007-11-22 2007-11-20 1.203 3,167,533 +78,453 0.11% 3,811,400
2007-11-21 2007-11-19 1.203 3,089,080 +58,839 0.11% 3,716,999
2007-11-19 2007-11-15 1.162 3,030,241 +98,066 0.11% 3,522,600
2007-11-14 2007-11-12 1.183 2,932,175 -98,066 0.10% 3,468,400
2007-11-13 2007-11-09 1.305 3,030,241 -39,226 0.11% 3,955,200
2007-11-12 2007-11-08 1.162 3,069,467 +49,033 0.11% 3,568,200
2007-11-09 2007-11-07 1.183 3,020,434 +49,033 0.11% 3,572,800
2007-11-05 2007-11-01 1.213 2,971,401 -235,359 0.10% 3,605,700
2007-11-01 2007-10-30 1.183 3,206,760 -98,066 0.11% 3,793,200
2007-10-31 2007-10-29 1.193 3,304,826 +39,227 0.12% 3,942,900
2007-10-30 2007-10-26 1.224 3,265,599 +9,806 0.11% 3,996,000
2007-10-25 2007-10-23 1.264 3,255,793 -127,486 0.11% 4,116,800
2007-10-24 2007-10-22 1.224 3,383,279 -39,226 0.12% 4,140,000
2007-10-23 2007-10-18 1.224 3,422,505 -98,066 0.12% 4,188,000
2007-10-22 2007-10-17 1.244 3,520,571 -137,293 0.12% 4,379,800
2007-10-18 2007-10-16 1.224 3,657,864 +9,807 0.13% 4,476,001
2007-10-17 2007-10-15 1.295 3,648,057 -98,066 0.13% 4,724,400
2007-10-16 2007-10-12 1.315 3,746,123 +294,198 0.13% 4,927,800
2007-10-12 2007-10-10 1.366 3,451,925 +25,761 0.12% 4,716,800
2007-10-10 2007-10-08 1.397 3,426,164 -253,069 0.12% 4,787,200
2007-10-09 2007-10-05 1.377 3,679,233 -29,200 0.13% 5,065,200
2007-10-05 2007-10-03 1.336 3,708,433 -9,734 0.13% 4,952,999
2007-10-04 2007-10-02 1.366 3,718,167 -146,001 0.13% 5,080,600
2007-10-03 2007-09-28 1.356 3,864,168 -9,734 0.14% 5,240,400
2007-10-02 2007-09-27 1.336 3,873,902 -68,134 0.14% 5,174,001
2007-09-28 2007-09-25 1.366 3,942,036 -19,466 0.14% 5,386,501
2007-09-27 2007-09-24 1.356 3,961,502 -1,460,014 0.14% 5,372,400
2007-09-25 2007-09-21 1.377 5,421,516 -155,734 0.19% 7,463,801
2007-09-21 2007-09-19 1.356 5,577,250 -9,734 0.20% 7,563,600
2007-09-20 2007-09-18 1.346 5,586,984 +29,201 0.20% 7,519,400
2007-09-19 2007-09-17 1.284 5,557,783 -97,335 0.20% 7,137,499
2007-09-18 2007-09-14 1.356 5,655,118 +58,401 0.20% 7,669,201
2007-09-17 2007-09-13 1.459 5,596,717 -9,734 0.20% 8,165,000
2007-09-14 2007-09-12 1.408 5,606,451 -19,466 0.20% 7,891,201
2007-09-13 2007-09-11 1.397 5,625,917 +9,733 0.20% 7,860,800
2007-09-12 2007-09-10 1.377 5,616,184 -379,603 0.20% 7,731,800
2007-09-10 2007-09-06 1.377 5,995,787 +29,200 0.21% 8,254,400
2007-09-07 2007-09-05 1.377 5,966,587 +87,601 0.21% 8,214,200
2007-09-06 2007-09-04 1.438 5,878,986 -438,004 0.21% 8,456,000
2007-09-05 2007-09-03 1.397 6,316,990 -194,669 0.22% 8,826,400
2007-09-03 2007-08-30 1.356 6,511,659 +9,734 0.23% 8,830,800
2007-08-31 2007-08-29 1.325 6,501,925 +29,200 0.23% 8,617,200
2007-08-30 2007-08-28 1.366 6,472,725 -29,200 0.23% 8,844,500
2007-08-29 2007-08-27 1.377 6,501,925 +146,001 0.23% 8,951,200
2007-08-27 2007-08-23 1.449 6,355,924 -175,202 0.23% 9,207,300
2007-08-23 2007-08-21 1.274 6,531,126 -87,600 0.23% 8,320,401
2007-08-21 2007-08-17 1.212 6,618,726 +9,733 0.24% 8,024,000
2007-08-20 2007-08-16 1.212 6,608,993 +9,734 0.24% 8,012,200
2007-08-16 2007-08-14 1.366 6,599,259 -68,134 0.24% 9,017,399
2007-08-15 2007-08-13 1.356 6,667,393 +48,667 0.24% 9,041,999
2007-08-14 2007-08-10 1.377 6,618,726 +68,134 0.24% 9,112,000
2007-08-13 2007-08-09 1.459 6,550,592 -68,134 0.23% 9,556,599
2007-08-10 2007-08-08 1.397 6,618,726 -29,201 0.24% 9,248,000
2007-08-09 2007-08-07 1.387 6,647,927 -58,400 0.24% 9,220,501
2007-08-08 2007-08-06 1.418 6,706,327 +19,467 0.24% 9,508,200
2007-08-07 2007-08-03 1.510 6,686,860 +19,467 0.24% 10,098,900
2007-08-06 2007-08-02 1.428 6,667,393 +19,466 0.24% 9,521,499
2007-08-03 2007-08-01 1.531 6,647,927 -116,801 0.24% 10,176,701
2007-08-02 2007-07-31 1.644 6,764,728 -438,004 0.24% 11,120,001
2007-08-01 2007-07-30 1.613 7,202,732 -204,401 0.26% 11,618,001
2007-07-31 2007-07-27 1.613 7,407,133 -107,068 0.26% 11,947,699
2007-07-30 2007-07-26 1.705 7,514,201 -360,137 0.28% 12,815,200
2007-07-27 2007-07-25 1.736 7,874,338 -963,608 0.30% 13,672,101
2007-07-26 2007-07-24 1.726 8,837,946 -1,498,947 0.33% 15,254,400
2007-07-25 2007-07-23 1.592 10,336,893 -2,112,152 0.39% 16,461,000
2007-07-24 2007-07-20 1.531 12,449,045 -1,002,543 0.47% 19,057,099
2007-07-23 2007-07-19 1.479 13,451,588 -973,342 0.51% 19,900,800
2007-07-20 2007-07-18 1.469 14,424,930 -165,468 0.54% 21,192,600
2007-07-19 2007-07-17 1.551 14,590,398 -10,492,628 0.55% 22,634,900
2007-07-18 2007-07-16 1.397 25,083,026 -2,316,554 0.94% 35,047,200
2007-07-17 2007-07-13 1.346 27,399,580 -1,606,015 1.03% 36,876,500
2007-07-16 2007-07-12 1.356 29,005,595 -4,652,575 1.09% 39,336,000
2007-07-12 2007-07-10 1.346 33,658,170 -2,346,445 1.26% 45,299,800
2007-07-11 2007-07-09 1.305 36,004,615 -4,165,905 1.35% 46,978,201
2007-07-10 2007-07-06 1.192 40,170,520 -4,915,377 1.51% 47,874,024
2007-07-09 2007-07-05 1.151 45,085,897 -584,005 1.69% 51,879,195
2007-07-06 2007-07-04 1.140 45,669,902 +2,666,957 1.72% 52,081,988
2007-07-05 2007-07-03 1.151 43,002,945 -1,099,877 1.62% 49,482,395
2007-07-04 2007-06-29 1.130 44,102,822 -973,342 1.66% 49,841,781
2007-07-03 2007-06-28 1.140 45,076,164 +9,734 1.69% 51,404,888
2007-06-29 2007-06-27 1.140 45,066,430 +146,001 1.71% 51,393,788
2007-06-28 2007-06-26 1.181 44,920,429 -2,774,025 1.70% 53,073,316
2007-06-27 2007-06-25 1.171 47,694,454 -3,659,766 1.81% 55,860,809
2007-06-26 2007-06-22 1.253 51,354,220 1.95% 64,368,066

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top