History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-29 2020-01-22 0.230 0 +0
2020-01-23 2020-01-21 0.230 0 -27,410,000
2016-12-01 2016-11-29 0.230 27,410,000 -400,000 0.63% 6,304,300
2015-04-20 2015-04-16 0.230 27,810,000 -100,000 0.63% 6,396,300
2015-04-02 2015-03-31 0.230 27,910,000 -1,210,000 0.64% 6,419,300
2015-04-01 2015-03-30 0.230 29,120,000 +80,000 0.66% 6,697,600
2015-03-27 2015-03-25 0.260 29,040,000 -80,000 0.66% 7,550,400
2015-03-18 2015-03-16 0.234 29,120,000 +220,000 0.66% 6,814,080
2015-03-13 2015-03-11 0.212 28,900,000 +360,000 0.66% 6,126,800
2015-03-12 2015-03-10 0.213 28,540,000 -200,000 0.65% 6,079,020
2015-03-11 2015-03-09 0.201 28,740,000 +480,000 0.66% 5,776,740
2015-03-09 2015-03-05 0.191 28,260,000 +30,000 0.64% 5,397,660
2015-03-04 2015-03-02 0.199 28,230,000 -90,000 0.64% 5,617,770
2015-02-27 2015-02-25 0.200 28,320,000 -30,000 0.65% 5,664,000
2015-02-26 2015-02-24 0.202 28,350,000 +30,000 0.65% 5,726,700
2015-02-25 2015-02-23 0.203 28,320,000 -30,000 0.65% 5,748,960
2015-02-12 2015-02-10 0.202 28,350,000 +20,000 0.65% 5,726,700
2015-02-11 2015-02-09 0.198 28,330,000 +80,000 0.65% 5,609,340
2015-02-10 2015-02-06 0.207 28,250,000 +80,000 0.64% 5,847,750
2015-02-09 2015-02-05 0.210 28,170,000 +20,000 0.64% 5,915,700
2015-02-05 2015-02-03 0.215 28,150,000 +10,000 0.64% 6,052,250
2015-02-04 2015-02-02 0.209 28,140,000 +470,000 0.64% 5,881,260
2015-02-03 2015-01-30 0.207 27,670,000 +20,000 0.63% 5,727,690
2015-02-02 2015-01-29 0.215 27,650,000 +170,000 0.63% 5,944,750
2015-01-30 2015-01-28 0.233 27,480,000 +1,240,000 0.63% 6,402,840
2015-01-23 2015-01-21 0.180 26,240,000 -1,030,000 0.60% 4,723,200
2015-01-22 2015-01-20 0.182 27,270,000 -1,000,000 0.62% 4,963,140
2015-01-19 2015-01-15 0.188 28,270,000 +260,000 0.64% 5,314,760
2015-01-16 2015-01-14 0.188 28,010,000 +650,000 0.64% 5,265,880
2015-01-13 2015-01-09 0.195 27,360,000 -290,000 0.62% 5,335,200
2015-01-12 2015-01-08 0.189 27,650,000 +130,000 0.63% 5,225,850
2015-01-09 2015-01-07 0.187 27,520,000 +90,000 0.63% 5,146,240
2015-01-08 2015-01-06 0.187 27,430,000 +30,000 0.63% 5,129,410
2015-01-06 2015-01-02 0.187 27,400,000 +140,000 0.63% 5,123,800
2015-01-05 2014-12-31 0.187 27,260,000 +200,000 0.62% 5,097,620
2015-01-02 2014-12-29 0.186 27,060,000 -250,000 0.62% 5,033,160
2014-12-30 2014-12-24 0.174 27,310,000 +360,000 0.62% 4,751,940
2014-12-23 2014-12-19 0.180 26,950,000 +260,000 0.61% 4,851,000
2014-12-19 2014-12-17 0.183 26,690,000 +210,000 0.61% 4,884,270
2014-12-15 2014-12-11 0.187 26,480,000 +450,000 0.60% 4,951,760
2014-12-12 2014-12-10 0.193 26,030,000 -510,000 0.59% 5,023,790
2014-12-10 2014-12-08 0.191 26,540,000 +1,030,000 0.61% 5,069,140
2014-12-09 2014-12-05 0.213 25,510,000 +740,000 0.58% 5,433,630
2014-12-08 2014-12-04 0.222 24,770,000 +400,000 0.57% 5,498,940
2014-12-02 2014-11-28 0.234 24,370,000 +50,000 0.56% 5,702,580
2014-12-01 2014-11-27 0.232 24,320,000 +1,130,000 0.55% 5,642,240
2014-11-27 2014-11-25 0.239 23,190,000 +40,000 0.53% 5,542,410
2014-11-21 2014-11-19 0.250 23,150,000 -50,000 0.53% 5,787,500
2014-11-05 2014-11-03 0.280 23,200,000 -20,000 0.53% 6,496,000
2014-11-03 2014-10-30 0.255 23,220,000 +30,000 0.53% 5,921,100
2014-10-27 2014-10-23 0.260 23,190,000 +20,000 0.53% 6,029,400
2014-10-24 2014-10-22 0.270 23,170,000 +80,000 0.53% 6,255,900
2014-10-22 2014-10-20 0.270 23,090,000 +10,000 0.53% 6,234,300
2014-10-21 2014-10-17 0.275 23,080,000 +200,000 0.53% 6,347,000
2014-10-20 2014-10-16 0.280 22,880,000 -350,000 0.52% 6,406,400
2014-10-15 2014-10-13 0.270 23,230,000 +50,000 0.53% 6,272,100
2014-10-14 2014-10-10 0.285 23,180,000 +60,000 0.53% 6,606,300
2014-10-13 2014-10-09 0.290 23,120,000 -70,000 0.53% 6,704,800
2014-10-10 2014-10-08 0.290 23,190,000 +230,000 0.53% 6,725,100
2014-10-03 2014-09-29 0.255 22,960,000 +300,000 0.52% 5,854,800
2014-09-30 2014-09-26 0.285 22,660,000 -20,000 0.52% 6,458,100
2014-09-26 2014-09-24 0.295 22,680,000 -350,000 0.52% 6,690,600
2014-09-25 2014-09-23 0.285 23,030,000 +150,000 0.53% 6,563,550
2014-09-24 2014-09-22 0.295 22,880,000 -50,000 0.52% 6,749,600
2014-09-19 2014-09-17 0.320 22,930,000 +30,000 0.52% 7,337,600
2014-09-18 2014-09-16 0.320 22,900,000 -180,000 0.52% 7,328,000
2014-09-17 2014-09-15 0.300 23,080,000 -400,000 0.53% 6,924,000
2014-09-16 2014-09-12 0.305 23,480,000 +590,000 0.54% 7,161,400
2014-09-15 2014-09-11 0.315 22,890,000 +2,630,000 0.52% 7,210,350
2014-09-12 2014-09-10 0.320 20,260,000 +400,000 0.46% 6,483,200
2014-09-11 2014-09-08 0.305 19,860,000 +30,000 0.45% 6,057,300
2014-09-10 2014-09-05 0.320 19,830,000 +2,250,000 0.45% 6,345,600
2014-09-08 2014-09-04 0.325 17,580,000 +30,000 0.40% 5,713,500
2014-09-05 2014-09-03 0.290 17,550,000 +350,000 0.40% 5,089,500
2014-09-04 2014-09-02 0.295 17,200,000 -970,000 0.39% 5,074,000
2014-09-03 2014-09-01 0.280 18,170,000 +1,440,000 0.41% 5,087,600
2014-09-01 2014-08-28 0.198 16,730,000 +190,000 0.38% 3,312,540
2014-08-29 2014-08-27 0.201 16,540,000 +10,000 0.38% 3,324,540
2014-08-27 2014-08-25 0.200 16,530,000 +200,000 0.38% 3,306,000
2014-08-25 2014-08-21 0.205 16,330,000 +80,000 0.37% 3,347,650
2014-08-22 2014-08-20 0.203 16,250,000 -100,000 0.37% 3,298,750
2014-08-21 2014-08-19 0.201 16,350,000 +100,000 0.37% 3,286,350
2014-08-20 2014-08-18 0.205 16,250,000 -100,000 0.37% 3,331,250
2014-08-19 2014-08-15 0.201 16,350,000 -250,000 0.37% 3,286,350
2014-08-18 2014-08-14 0.197 16,600,000 -140,000 0.38% 3,270,200
2014-08-15 2014-08-13 0.182 16,740,000 +250,000 0.38% 3,046,680
2014-08-14 2014-08-12 0.186 16,490,000 +710,000 0.38% 3,067,140
2014-08-13 2014-08-11 0.183 15,780,000 +450,000 0.36% 2,887,740
2014-08-11 2014-08-07 0.185 15,330,000 -300,000 0.35% 2,836,050
2014-08-08 2014-08-06 0.190 15,630,000 +460,000 0.36% 2,969,700
2014-08-06 2014-08-04 0.182 15,170,000 +100,000 0.35% 2,760,940
2014-08-05 2014-08-01 0.183 15,070,000 +300,000 0.34% 2,757,810
2014-08-04 2014-07-31 0.181 14,770,000 +180,000 0.34% 2,673,370
2014-08-01 2014-07-30 0.181 14,590,000 +200,000 0.33% 2,640,790
2014-07-31 2014-07-29 0.182 14,390,000 +200,000 0.33% 2,618,980
2014-07-29 2014-07-25 0.183 14,190,000 +60,000 0.32% 2,596,770
2014-07-25 2014-07-23 0.186 14,130,000 +450,000 0.32% 2,628,180
2014-07-24 2014-07-22 0.184 13,680,000 -50,000 0.31% 2,517,120
2014-07-23 2014-07-21 0.179 13,730,000 +50,000 0.31% 2,457,670
2014-07-22 2014-07-18 0.180 13,680,000 +150,000 0.31% 2,462,400
2014-07-15 2014-07-11 0.188 13,530,000 -150,000 0.31% 2,543,640
2014-07-11 2014-07-09 0.180 13,680,000 +140,000 0.31% 2,462,400
2014-07-09 2014-07-07 0.184 13,540,000 -50,000 0.31% 2,491,360
2014-07-07 2014-07-03 0.178 13,590,000 -8,700,000 0.31% 2,419,020
2014-06-25 2014-06-23 0.172 22,290,000 +60,000 0.51% 3,833,880
2014-06-23 2014-06-19 0.175 22,230,000 +20,000 0.51% 3,890,250
2014-06-20 2014-06-18 0.175 22,210,000 +120,000 0.51% 3,886,750
2014-06-19 2014-06-17 0.178 22,090,000 +220,000 0.50% 3,932,020
2014-06-18 2014-06-16 0.183 21,870,000 -6,000,000 0.50% 4,002,210
2014-06-16 2014-06-12 0.176 27,870,000 +30,000 0.64% 4,905,120
2014-06-13 2014-06-11 0.181 27,840,000 +100,000 0.64% 5,039,040
2014-06-12 2014-06-10 0.180 27,740,000 +650,000 0.63% 4,993,200
2014-05-02 2014-04-29 0.162 27,090,000 +2,590,000 0.62% 4,388,580
2014-04-29 2014-04-25 0.178 24,500,000 -750,000 0.56% 4,361,000
2014-04-28 2014-04-24 0.180 25,250,000 -100,000 0.58% 4,545,000
2014-04-07 2014-04-03 0.172 25,350,000 -40,000 0.58% 4,360,200
2014-04-03 2014-04-01 0.169 25,390,000 +6,000,000 0.58% 4,290,910
2014-04-02 2014-03-31 0.173 19,390,000 +40,000 0.44% 3,354,470
2014-03-31 2014-03-27 0.168 19,350,000 +5,400,000 0.44% 3,250,800
2014-03-28 2014-03-26 0.176 13,950,000 -150,000 0.32% 2,455,200
2014-03-25 2014-03-21 0.173 14,100,000 +50,000 0.32% 2,439,300
2014-03-24 2014-03-20 0.180 14,050,000 +150,000 0.32% 2,529,000
2014-03-20 2014-03-18 0.188 13,900,000 -50,000 0.32% 2,613,200
2014-03-19 2014-03-17 0.219 13,950,000 -150,000 0.32% 3,055,050
2014-03-18 2014-03-14 0.210 14,100,000 +150,000 0.32% 2,961,000
2014-03-13 2014-03-11 0.219 13,950,000 +640,000 0.32% 3,055,050
2014-03-12 2014-03-10 0.201 13,310,000 -130,000 0.30% 2,675,310
2014-03-10 2014-03-06 0.193 13,440,000 +360,000 0.31% 2,593,920
2014-03-07 2014-03-05 0.204 13,080,000 -350,000 0.30% 2,668,320
2014-03-06 2014-03-04 0.205 13,430,000 -110,000 0.31% 2,753,150
2014-03-05 2014-03-03 0.213 13,540,000 +400,000 0.31% 2,884,020
2014-03-04 2014-02-28 0.215 13,140,000 +110,000 0.30% 2,825,100
2014-02-28 2014-02-26 0.203 13,030,000 +510,000 0.30% 2,645,090
2014-02-27 2014-02-25 0.193 12,520,000 +400,000 0.29% 2,416,360
2014-02-26 2014-02-24 0.206 12,120,000 -850,000 0.28% 2,496,720
2014-02-25 2014-02-21 0.199 12,970,000 +590,000 0.30% 2,581,030
2014-02-05 2014-01-30 0.160 12,380,000 +400,000 0.28% 1,980,800
2014-01-27 2014-01-23 0.169 11,980,000 -30,000 0.27% 2,024,620
2014-01-20 2014-01-16 0.160 12,010,000 +30,000 0.27% 1,921,600
2013-12-02 2013-11-28 0.170 11,980,000 -80,000 0.27% 2,036,600
2013-11-27 2013-11-25 0.167 12,060,000 -30,000 0.28% 2,014,020
2013-11-01 2013-10-30 0.186 12,090,000 +30,000 0.28% 2,248,740
2013-10-29 2013-10-25 0.180 12,060,000 -300,000 0.28% 2,170,800
2013-10-25 2013-10-23 0.182 12,360,000 +300,000 0.28% 2,249,520
2013-10-04 2013-10-02 0.160 12,060,000 +700,000 0.28% 1,929,600
2013-09-23 2013-09-18 0.150 11,360,000 +280,000 0.26% 1,704,000
2013-09-19 2013-09-17 0.148 11,080,000 +60,000 0.25% 1,639,840
2013-09-09 2013-09-05 0.147 11,020,000 +300,000 0.25% 1,619,940
2013-08-26 2013-08-22 0.152 10,720,000 -20,000 0.24% 1,629,440
2013-08-15 2013-08-12 0.156 10,740,000 +20,000 0.24% 1,675,440
2013-08-08 2013-08-06 0.152 10,720,000 +120,000 0.24% 1,629,440
2013-08-02 2013-07-31 0.141 10,600,000 +400,000 0.24% 1,494,600
2013-07-23 2013-07-19 0.145 10,200,000 +200,000 0.23% 1,479,000
2013-07-11 2013-07-09 0.143 10,000,000 +200,000 0.23% 1,430,000
2013-06-27 2013-06-25 0.137 9,800,000 -1,000,000 0.22% 1,342,600
2013-06-21 2013-06-19 0.155 10,800,000 +800,000 0.25% 1,674,000
2013-06-17 2013-06-13 0.166 10,000,000 +600,000 0.23% 1,660,000
2013-05-30 2013-05-28 0.178 9,400,000 +200,000 0.21% 1,673,200
2013-05-16 2013-05-14 0.175 9,200,000 -870,000 0.21% 1,610,000
2013-04-22 2013-04-18 0.148 10,070,000 +300,000 0.23% 1,490,360
2013-04-05 2013-04-02 0.152 9,770,000 +900,000 0.22% 1,485,040
2013-03-25 2013-03-21 0.166 8,870,000 +270,000 0.20% 1,472,420
2013-03-22 2013-03-20 0.160 8,600,000 +60,000 0.20% 1,376,000
2013-03-21 2013-03-19 0.162 8,540,000 +180,000 0.19% 1,383,480
2013-03-20 2013-03-18 0.158 8,360,000 +800,000 0.19% 1,320,880
2013-03-19 2013-03-15 0.168 7,560,000 +200,000 0.17% 1,270,080
2013-03-14 2013-03-12 0.194 7,360,000 +300,000 0.17% 1,427,840
2013-03-11 2013-03-07 0.228 7,060,000 +1,000,000 0.16% 1,609,680
2013-03-08 2013-03-06 0.220 6,060,000 +600,000 0.14% 1,333,200
2013-03-07 2013-03-05 0.207 5,460,000 +530,000 0.12% 1,130,220
2013-02-26 2013-02-22 0.210 4,930,000 +370,000 0.11% 1,035,300
2013-02-19 2013-02-15 0.223 4,560,000 +140,000 0.10% 1,016,880
2013-02-18 2013-02-14 0.223 4,420,000 +110,000 0.10% 985,660
2013-02-15 2013-02-08 0.216 4,310,000 +180,000 0.10% 930,960
2013-01-15 2013-01-11 0.260 4,130,000 +200,000 0.09% 1,073,800
2013-01-14 2013-01-10 0.265 3,930,000 -180,000 0.09% 1,041,450
2013-01-11 2013-01-09 0.255 4,110,000 -50,000 0.09% 1,048,050
2013-01-10 2013-01-08 0.255 4,160,000 -7,230,000 0.09% 1,060,800
2013-01-07 2013-01-03 0.227 11,390,000 -4,510,000 0.26% 2,585,530
2013-01-02 2012-12-27 0.218 15,900,000 +20,000 0.36% 3,466,200
2012-12-21 2012-12-19 0.217 15,880,000 -2,050,000 0.36% 3,445,960
2012-12-18 2012-12-14 0.200 17,930,000 -20,000 0.41% 3,586,000
2012-12-17 2012-12-13 0.194 17,950,000 +20,000 0.41% 3,482,300
2012-12-14 2012-12-12 0.199 17,930,000 +1,590,000 0.41% 3,568,070
2012-12-13 2012-12-11 0.178 16,340,000 +5,830,000 0.37% 2,908,520
2012-11-27 2012-11-23 0.182 10,510,000 -80,000 0.24% 1,912,820
2012-11-26 2012-11-22 0.176 10,590,000 -120,000 0.24% 1,863,840
2012-11-23 2012-11-21 0.173 10,710,000 +110,000 0.24% 1,852,830
2012-11-13 2012-11-09 0.176 10,600,000 -20,000 0.24% 1,865,600
2012-11-09 2012-11-07 0.173 10,620,000 +20,000 0.24% 1,837,260
2012-10-24 2012-10-19 0.157 10,600,000 -30,000 0.24% 1,664,200
2012-10-19 2012-10-17 0.149 10,630,000 -200,000 0.24% 1,583,870
2012-10-18 2012-10-16 0.140 10,830,000 +600,000 0.25% 1,516,200
2012-10-03 2012-09-27 0.141 10,230,000 +500,000 0.23% 1,442,430
2012-08-17 2012-08-15 0.164 9,730,000 -890,000 0.22% 1,595,720
2012-08-09 2012-08-07 0.131 10,620,000 +890,000 0.24% 1,391,220
2012-06-29 2012-06-27 0.155 9,730,000 -150,000 0.22% 1,508,150
2012-06-21 2012-06-19 0.168 9,880,000 -300,000 0.23% 1,659,840
2012-06-20 2012-06-18 0.173 10,180,000 +300,000 0.23% 1,761,140
2012-06-04 2012-05-31 0.137 9,880,000 -60,000 0.23% 1,353,560
2012-05-11 2012-05-09 0.196 9,940,000 -1,020,000 0.23% 1,948,240
2012-04-27 2012-04-25 0.204 10,960,000 +540,000 0.25% 2,235,840
2012-04-26 2012-04-24 0.209 10,420,000 +480,000 0.24% 2,177,780
2012-04-11 2012-04-05 0.193 9,940,000 +40,000 0.23% 1,918,420
2012-04-05 2012-04-02 0.212 9,900,000 +80,000 0.23% 2,098,800
2012-03-29 2012-03-27 0.238 9,820,000 -120,000 0.22% 2,337,160
2012-03-28 2012-03-26 0.229 9,940,000 +30,000 0.23% 2,276,260
2012-03-23 2012-03-21 0.229 9,910,000 +560,000 0.23% 2,269,390
2012-03-22 2012-03-20 0.245 9,350,000 +30,000 0.21% 2,290,750
2012-03-16 2012-03-14 0.250 9,320,000 +130,000 0.21% 2,330,000
2012-03-15 2012-03-13 0.265 9,190,000 +40,000 0.21% 2,435,350
2012-03-09 2012-03-07 0.255 9,150,000 +50,000 0.21% 2,333,250
2012-03-08 2012-03-06 0.255 9,100,000 +50,000 0.21% 2,320,500
2012-03-05 2012-03-01 0.270 9,050,000 -500,000 0.21% 2,443,500
2012-02-23 2012-02-21 0.275 9,550,000 +320,000 0.22% 2,626,250
2012-02-22 2012-02-20 0.275 9,230,000 +670,000 0.21% 2,538,250
2012-02-21 2012-02-17 0.270 8,560,000 +2,300,000 0.20% 2,311,200
2012-02-20 2012-02-16 0.260 6,260,000 +120,000 0.14% 1,627,600
2012-02-16 2012-02-14 0.280 6,140,000 +2,350,000 0.14% 1,719,200
2012-02-15 2012-02-13 0.300 3,790,000 -270,000 0.09% 1,137,000
2012-02-14 2012-02-10 0.300 4,060,000 +100,000 0.09% 1,218,000
2012-02-13 2012-02-09 0.310 3,960,000 +60,000 0.09% 1,227,600
2012-02-07 2012-02-03 0.295 3,900,000 -40,000 0.09% 1,150,500
2012-01-16 2012-01-12 0.224 3,940,000 -100,000 0.09% 882,560
2012-01-11 2012-01-09 0.210 4,040,000 +100,000 0.09% 848,400
2011-12-29 2011-12-23 0.228 3,940,000 +60,000 0.09% 898,320
2011-12-28 2011-12-22 0.244 3,880,000 +20,000 0.09% 946,720
2011-12-23 2011-12-21 0.270 3,860,000 +420,000 0.09% 1,042,200
2011-12-19 2011-12-15 0.290 3,440,000 +130,000 0.08% 997,600
2011-12-12 2011-12-08 0.310 3,310,000 +150,000 0.08% 1,026,100
2011-10-14 2011-10-12 0.335 3,160,000 -3,790,000 0.08% 1,058,600
2011-10-04 2011-09-30 0.280 6,950,000 +1,790,000 0.17% 1,946,000
2011-09-26 2011-09-22 0.305 5,160,000 +110,000 0.13% 1,573,800
2011-09-16 2011-09-14 0.355 5,050,000 +110,000 0.12% 1,792,750
2011-09-05 2011-09-01 0.405 4,940,000 -240,000 0.12% 2,000,700
2011-08-17 2011-08-15 0.380 5,180,000 +1,000,000 0.13% 1,968,400
2011-08-12 2011-08-10 0.380 4,180,000 -140,000 0.10% 1,588,400
2011-08-11 2011-08-09 0.370 4,320,000 +1,000,000 0.11% 1,598,400
2011-08-09 2011-08-05 0.415 3,320,000 +20,000 0.08% 1,377,800
2011-07-21 2011-07-19 0.500 3,300,000 -200,000 0.08% 1,650,000
2011-06-28 2011-06-24 0.500 3,500,000 -20,000 0.09% 1,750,000
2011-05-24 2011-05-20 0.620 3,520,000 -40,000 0.09% 2,182,400
2011-05-17 2011-05-13 0.680 3,560,000 +60,000 0.09% 2,420,800
2011-05-12 2011-05-09 0.730 3,500,000 -20,000 0.09% 2,555,000
2011-05-06 2011-05-04 0.680 3,520,000 -80,000 0.09% 2,393,600
2011-05-05 2011-05-03 0.690 3,600,000 -100,000 0.09% 2,484,000
2011-05-04 2011-04-29 0.690 3,700,000 -100,000 0.09% 2,553,000
2011-05-03 2011-04-28 0.670 3,800,000 +380,000 0.09% 2,546,000
2011-04-29 2011-04-27 0.680 3,420,000 +100,000 0.08% 2,325,600
2011-04-19 2011-04-15 0.720 3,320,000 +20,000 0.08% 2,390,400
2011-04-11 2011-04-07 0.750 3,300,000 +1,000,000 0.08% 2,475,000
2011-04-08 2011-04-06 0.710 2,300,000 +20,000 0.06% 1,633,000
2011-04-01 2011-03-30 0.770 2,280,000 +100,000 0.06% 1,755,600
2011-03-24 2011-03-22 0.840 2,180,000 +30,000 0.05% 1,831,200
2011-03-17 2011-03-15 0.830 2,150,000 +250,000 0.05% 1,784,500
2011-03-16 2011-03-14 0.850 1,900,000 +50,000 0.05% 1,615,000
2011-03-03 2011-03-01 0.850 1,850,000 -500,000 0.05% 1,572,500
2011-02-24 2011-02-22 0.820 2,350,000 +10,000 0.06% 1,927,000
2011-02-21 2011-02-17 0.910 2,340,000 +850,000 0.06% 2,129,400
2011-01-24 2011-01-20 1.040 1,490,000 +10,000 0.04% 1,549,600
2011-01-21 2011-01-19 1.080 1,480,000 +20,000 0.04% 1,598,400
2011-01-19 2011-01-17 1.130 1,460,000 -50,000 0.04% 1,649,800
2011-01-17 2011-01-13 1.100 1,510,000 +30,000 0.04% 1,661,000
2011-01-13 2011-01-11 1.160 1,480,000 +40,000 0.04% 1,716,800
2011-01-12 2011-01-10 1.150 1,440,000 +20,000 0.04% 1,656,000
2010-12-13 2010-12-09 1.180 1,420,000 -30,000 0.04% 1,675,600
2010-11-10 2010-11-08 1.290 1,450,000 -60,000 0.04% 1,870,500
2010-11-09 2010-11-05 1.240 1,510,000 +10,000 0.04% 1,872,400
2010-11-08 2010-11-04 1.170 1,500,000 -150,000 0.04% 1,755,000
2010-11-05 2010-11-03 1.150 1,650,000 +80,000 0.04% 1,897,500
2010-11-04 2010-11-02 1.120 1,570,000 +70,000 0.04% 1,758,400
2010-10-13 2010-10-11 0.970 1,500,000 +40,000 0.04% 1,455,000
2010-10-12 2010-10-08 0.990 1,460,000 -180,000 0.04% 1,445,400
2010-09-29 2010-09-27 0.890 1,640,000 -3,000,000 0.04% 1,459,600
2010-09-24 2010-09-21 0.870 4,640,000 -2,320,000 0.12% 4,036,800
2010-09-07 2010-09-03 0.830 6,960,000 +120,000 0.19% 5,776,800
2010-09-06 2010-09-02 0.810 6,840,000 +820,000 0.18% 5,540,400
2010-08-31 2010-08-27 0.820 6,020,000 +240,000 0.16% 4,936,400
2010-08-09 2010-08-05 0.900 5,780,000 +780,000 0.15% 5,202,000
2010-08-06 2010-08-04 0.890 5,000,000 +1,640,000 0.13% 4,450,000
2010-08-05 2010-08-03 0.900 3,360,000 +300,000 0.09% 3,024,000
2010-08-02 2010-07-29 0.890 3,060,000 -100,000 0.08% 2,723,400
2010-07-28 2010-07-26 0.870 3,160,000 -30,000 0.09% 2,749,200
2010-07-27 2010-07-23 0.850 3,190,000 +80,000 0.09% 2,711,500
2010-07-21 2010-07-19 0.760 3,110,000 +140,000 0.09% 2,363,600
2010-07-14 2010-07-12 0.810 2,970,000 +1,380,000 0.08% 2,405,700
2010-07-06 2010-07-02 0.840 1,590,000 +350,000 0.05% 1,335,600
2010-06-15 2010-06-11 0.880 1,240,000 +420,000 0.04% 1,091,344
2010-06-14 2010-06-10 0.880 820,000 +9,425 0.02% 721,695
2010-06-08 2010-06-04 0.819 810,575 +296,552 0.02% 664,200
2010-05-24 2010-05-19 0.819 514,023 -69,195 0.01% 421,200
2010-05-19 2010-05-17 0.870 583,218 +69,195 0.02% 507,400
2010-05-12 2010-05-10 0.860 514,023 -523,908 0.01% 442,000
2010-05-10 2010-05-06 0.921 1,037,931 -79,080 0.03% 955,500
2010-05-07 2010-05-05 0.931 1,117,011 +79,080 0.03% 1,039,600
2010-05-03 2010-04-29 1.002 1,037,931 +69,195 0.03% 1,039,500
2010-04-30 2010-04-28 1.042 968,736 +49,426 0.03% 1,009,400
2010-04-29 2010-04-27 1.062 919,310 -29,656 0.03% 976,500
2010-04-26 2010-04-22 1.143 948,966 +49,426 0.03% 1,084,801
2010-04-23 2010-04-21 1.082 899,540 +583,218 0.03% 973,700
2010-04-21 2010-04-19 1.305 316,322 +29,655 0.01% 412,800
2010-04-20 2010-04-16 1.315 286,667 -39,540 0.01% 377,000
2010-04-16 2010-04-14 1.295 326,207 +29,655 0.01% 422,400
2010-04-09 2010-04-07 1.254 296,552 +79,081 0.01% 372,000
2010-03-25 2010-03-23 1.254 217,471 +39,540 0.01% 272,800
2010-02-01 2010-01-28 1.194 177,931 +9,885 0.01% 212,400
2010-01-19 2010-01-15 1.406 168,046 +29,655 0.00% 236,300
2009-12-22 2009-12-18 1.254 138,391 +9,885 0.00% 173,600
2009-12-18 2009-12-16 1.335 128,506 +98,851 0.00% 171,600
2009-11-30 2009-11-26 1.437 29,655 -69,196 0.00% 42,600
2009-11-26 2009-11-24 1.437 98,851 +9,885 0.00% 142,001
2009-11-25 2009-11-23 1.517 88,966 +9,886 0.00% 135,001
2009-11-24 2009-11-20 1.507 79,080 +9,885 0.00% 119,199
2009-11-17 2009-11-13 1.254 69,195 +39,540 0.00% 86,799
2009-11-12 2009-11-10 1.194 29,655 -257,012 0.00% 35,400
2009-11-11 2009-11-09 1.082 286,667 -19,770 0.01% 310,300
2009-11-09 2009-11-05 1.032 306,437 +9,885 0.01% 316,200
2009-11-04 2009-11-02 1.072 296,552 +59,311 0.01% 318,000
2009-10-23 2009-10-21 1.093 237,241 -49,426 0.01% 259,200
2009-10-22 2009-10-20 1.093 286,667 +9,885 0.01% 313,200
2009-10-16 2009-10-14 1.012 276,782 -39,540 0.01% 280,000
2009-10-15 2009-10-13 0.981 316,322 +9,885 0.01% 310,400
2009-10-13 2009-10-09 0.850 306,437 +79,081 0.01% 260,400
2009-07-10 2009-07-08 0.850 227,356 -69,196 0.01% 193,200
2009-06-29 2009-06-25 0.880 296,552 +98,851 0.01% 261,000
2009-06-22 2009-06-18 1.032 197,701 +98,850 0.01% 204,000
2009-06-08 2009-06-04 0.890 98,851 +29,656 0.00% 88,000
2009-06-03 2009-06-01 0.819 69,195 +69,195 0.00% 56,700
2009-06-02 2009-05-29 0.728 0 -98,851
2009-05-27 2009-05-25 0.688 98,851 +98,851 0.00% 68,000
2009-04-24 2009-04-22 0.546 0 -29,655
2009-04-03 2009-04-01 0.445 29,655 +9,885 0.00% 13,200
2009-03-26 2009-03-24 0.486 19,770 +19,770 0.00% 9,600
2007-06-26 2007-06-22 1.253 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top