History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-29 2020-01-22 0.230 0 +0
2020-01-23 2020-01-21 0.230 0 -127,500
2018-02-12 2018-02-08 0.230 127,500 -11,330 0.00% 29,325
2016-12-05 2016-12-01 0.230 138,830 -5,800 0.00% 31,931
2016-09-15 2016-09-13 0.230 144,630 -14,850 0.00% 33,265
2016-08-03 2016-07-29 0.230 159,480 +27,500 0.00% 36,680
2015-04-02 2015-03-31 0.230 131,980 -140,000 0.00% 30,355
2015-04-01 2015-03-30 0.230 271,980 -390,000 0.01% 62,555
2015-03-31 2015-03-27 0.237 661,980 -360,000 0.02% 156,889
2015-03-30 2015-03-26 0.255 1,021,980 +570,000 0.02% 260,605
2015-03-27 2015-03-25 0.260 451,980 +190,000 0.01% 117,515
2015-03-26 2015-03-24 0.242 261,980 -10,000 0.01% 63,399
2015-03-24 2015-03-20 0.223 271,980 +140,000 0.01% 60,652
2015-03-23 2015-03-19 0.223 131,980 -110,000 0.00% 29,432
2015-03-20 2015-03-18 0.228 241,980 +20,000 0.01% 55,171
2015-03-19 2015-03-17 0.232 221,980 -60,000 0.01% 51,499
2015-03-18 2015-03-16 0.234 281,980 +150,000 0.01% 65,983
2015-03-16 2015-03-12 0.214 131,980 -150,000 0.00% 28,244
2015-03-13 2015-03-11 0.212 281,980 -30,000 0.01% 59,780
2015-03-12 2015-03-10 0.213 311,980 -70,000 0.01% 66,452
2015-03-06 2015-03-04 0.196 381,980 +250,000 0.01% 74,868
2015-03-04 2015-03-02 0.199 131,980 -50,000 0.00% 26,264
2015-03-02 2015-02-26 0.200 181,980 -30,000 0.00% 36,396
2015-02-27 2015-02-25 0.200 211,980 +70,000 0.00% 42,396
2015-02-25 2015-02-23 0.203 141,980 -140,000 0.00% 28,822
2015-02-23 2015-02-16 0.195 281,980 +10,000 0.01% 54,986
2015-02-17 2015-02-13 0.197 271,980 -10,000 0.01% 53,580
2015-02-16 2015-02-12 0.193 281,980 -50,000 0.01% 54,422
2015-02-13 2015-02-11 0.196 331,980 -10,000 0.01% 65,068
2015-02-12 2015-02-10 0.202 341,980 +210,000 0.01% 69,080
2015-02-11 2015-02-09 0.198 131,980 -150,000 0.00% 26,132
2015-02-10 2015-02-06 0.207 281,980 +140,000 0.01% 58,370
2015-02-09 2015-02-05 0.210 141,980 -350,000 0.00% 29,816
2015-02-06 2015-02-04 0.211 491,980 -170,000 0.01% 103,808
2015-02-05 2015-02-03 0.215 661,980 -60,000 0.02% 142,326
2015-02-04 2015-02-02 0.209 721,980 +410,000 0.02% 150,894
2015-02-03 2015-01-30 0.207 311,980 +130,000 0.01% 64,580
2015-01-30 2015-01-28 0.233 181,980 -620,000 0.00% 42,401
2015-01-29 2015-01-27 0.192 801,980 -160,000 0.02% 153,980
2015-01-26 2015-01-22 0.180 961,980 +60,000 0.02% 173,156
2015-01-21 2015-01-19 0.181 901,980 -90,000 0.02% 163,258
2015-01-20 2015-01-16 0.188 991,980 -170,000 0.02% 186,492
2015-01-19 2015-01-15 0.188 1,161,980 +30,000 0.03% 218,452
2015-01-16 2015-01-14 0.188 1,131,980 +120,000 0.03% 212,812
2015-01-15 2015-01-13 0.193 1,011,980 -120,000 0.02% 195,312
2015-01-14 2015-01-12 0.191 1,131,980 +120,000 0.03% 216,208
2015-01-07 2015-01-05 0.184 1,011,980 -480,000 0.02% 186,204
2015-01-06 2015-01-02 0.187 1,491,980 -130,000 0.03% 279,000
2015-01-05 2014-12-31 0.187 1,621,980 -160,000 0.04% 303,310
2015-01-02 2014-12-29 0.186 1,781,980 +260,000 0.04% 331,448
2014-12-30 2014-12-24 0.174 1,521,980 -180,000 0.03% 264,825
2014-12-29 2014-12-22 0.172 1,701,980 +170,000 0.04% 292,741
2014-12-23 2014-12-19 0.180 1,531,980 -70,000 0.03% 275,756
2014-12-19 2014-12-17 0.183 1,601,980 +220,000 0.04% 293,162
2014-12-18 2014-12-16 0.189 1,381,980 -960,000 0.03% 261,194
2014-12-17 2014-12-15 0.191 2,341,980 -270,000 0.05% 447,318
2014-12-16 2014-12-12 0.193 2,611,980 +120,000 0.06% 504,112
2014-12-15 2014-12-11 0.187 2,491,980 +460,000 0.06% 466,000
2014-12-12 2014-12-10 0.193 2,031,980 +290,000 0.05% 392,172
2014-12-11 2014-12-09 0.180 1,741,980 -190,000 0.04% 313,556
2014-12-10 2014-12-08 0.191 1,931,980 +190,000 0.04% 369,008
2014-12-09 2014-12-05 0.213 1,741,980 +1,610,000 0.04% 371,042
2014-12-02 2014-11-28 0.234 131,980 -70,000 0.00% 30,883
2014-12-01 2014-11-27 0.232 201,980 +70,000 0.00% 46,859
2014-11-26 2014-11-24 0.245 131,980 -100,000 0.00% 32,335
2014-11-25 2014-11-21 0.249 231,980 +100,000 0.01% 57,763
2014-11-24 2014-11-20 0.250 131,980 -330,000 0.00% 32,995
2014-11-21 2014-11-19 0.250 461,980 +200,000 0.01% 115,495
2014-11-20 2014-11-18 0.244 261,980 -480,000 0.01% 63,923
2014-11-19 2014-11-17 0.248 741,980 -40,000 0.02% 184,011
2014-11-14 2014-11-12 0.265 781,980 -130,000 0.02% 207,225
2014-11-13 2014-11-11 0.270 911,980 +170,000 0.02% 246,235
2014-11-12 2014-11-10 0.270 741,980 +310,000 0.02% 200,335
2014-11-11 2014-11-07 0.270 431,980 -80,000 0.01% 116,635
2014-11-06 2014-11-04 0.280 511,980 -250,000 0.01% 143,354
2014-11-05 2014-11-03 0.280 761,980 +330,000 0.02% 213,354
2014-11-03 2014-10-30 0.255 431,980 -110,000 0.01% 110,155
2014-10-31 2014-10-29 0.260 541,980 -40,000 0.01% 140,915
2014-10-30 2014-10-28 0.255 581,980 -130,000 0.01% 148,405
2014-10-29 2014-10-27 0.260 711,980 -410,000 0.02% 185,115
2014-10-27 2014-10-23 0.260 1,121,980 -200,000 0.03% 291,715
2014-10-24 2014-10-22 0.270 1,321,980 -180,000 0.03% 356,935
2014-10-23 2014-10-21 0.265 1,501,980 -110,000 0.03% 398,025
2014-10-21 2014-10-17 0.275 1,611,980 -70,000 0.04% 443,295
2014-10-17 2014-10-15 0.280 1,681,980 -470,000 0.04% 470,954
2014-10-16 2014-10-14 0.285 2,151,980 +420,000 0.05% 613,314
2014-10-15 2014-10-13 0.270 1,731,980 -200,000 0.04% 467,635
2014-10-13 2014-10-09 0.290 1,931,980 -770,000 0.04% 560,274
2014-10-10 2014-10-08 0.290 2,701,980 -30,000 0.06% 783,574
2014-10-09 2014-10-07 0.275 2,731,980 +440,000 0.06% 751,295
2014-10-08 2014-10-06 0.270 2,291,980 +30,000 0.05% 618,835
2014-10-07 2014-10-03 0.270 2,261,980 -280,000 0.05% 610,735
2014-10-06 2014-09-30 0.260 2,541,980 -90,000 0.06% 660,915
2014-10-03 2014-09-29 0.255 2,631,980 +1,870,000 0.06% 671,155
2014-09-30 2014-09-26 0.285 761,980 -380,000 0.02% 217,164
2014-09-29 2014-09-25 0.295 1,141,980 -1,040,000 0.03% 336,884
2014-09-26 2014-09-24 0.295 2,181,980 +1,070,000 0.05% 643,684
2014-09-25 2014-09-23 0.285 1,111,980 -660,000 0.03% 316,914
2014-09-24 2014-09-22 0.295 1,771,980 +1,640,000 0.04% 522,734
2014-09-18 2014-09-16 0.320 131,980 -1,499,767 0.00% 42,234
2014-09-17 2014-09-15 0.300 1,631,747 -1,470,000 0.04% 489,524
2014-09-16 2014-09-12 0.305 3,101,747 +270,000 0.07% 946,033
2014-09-15 2014-09-11 0.315 2,831,747 +330,000 0.06% 892,000
2014-09-11 2014-09-08 0.305 2,501,747 +849,600 0.06% 763,033
2014-09-10 2014-09-05 0.320 1,652,147 +1,340,400 0.04% 528,687
2014-09-08 2014-09-04 0.325 311,747 -1,599,133 0.01% 101,318
2014-09-05 2014-09-03 0.290 1,910,880 +800,000 0.04% 554,155
2014-09-04 2014-09-02 0.295 1,110,880 -2,651,100 0.03% 327,710
2014-09-03 2014-09-01 0.280 3,761,980 +860,000 0.09% 1,053,354
2014-09-01 2014-08-28 0.198 2,901,980 -80,000 0.07% 574,592
2014-08-29 2014-08-27 0.201 2,981,980 +260,000 0.07% 599,378
2014-08-27 2014-08-25 0.200 2,721,980 +230,000 0.06% 544,396
2014-08-26 2014-08-22 0.203 2,491,980 +220,000 0.06% 505,872
2014-08-25 2014-08-21 0.205 2,271,980 +260,000 0.05% 465,756
2014-08-22 2014-08-20 0.203 2,011,980 +550,000 0.05% 408,432
2014-08-21 2014-08-19 0.201 1,461,980 +290,000 0.03% 293,858
2014-08-20 2014-08-18 0.205 1,171,980 +100,000 0.03% 240,256
2014-08-18 2014-08-14 0.197 1,071,980 +20,000 0.02% 211,180
2014-08-15 2014-08-13 0.182 1,051,980 +10,000 0.02% 191,460
2014-08-14 2014-08-12 0.186 1,041,980 +50,000 0.02% 193,808
2014-08-13 2014-08-11 0.183 991,980 -20,000 0.02% 181,532
2014-08-12 2014-08-08 0.188 1,011,980 +40,000 0.02% 190,252
2014-08-11 2014-08-07 0.185 971,980 -60,000 0.02% 179,816
2014-08-08 2014-08-06 0.190 1,031,980 -280,000 0.02% 196,076
2014-08-07 2014-08-05 0.185 1,311,980 +290,000 0.03% 242,716
2014-08-05 2014-08-01 0.183 1,021,980 +620,000 0.02% 187,022
2014-08-04 2014-07-31 0.181 401,980 +50,000 0.01% 72,758
2014-08-01 2014-07-30 0.181 351,980 -30,000 0.01% 63,708
2014-07-31 2014-07-29 0.182 381,980 -210,000 0.01% 69,520
2014-07-30 2014-07-28 0.185 591,980 +210,000 0.01% 109,516
2014-07-25 2014-07-23 0.186 381,980 -780,000 0.01% 71,048
2014-07-24 2014-07-22 0.184 1,161,980 +420,000 0.03% 213,804
2014-07-23 2014-07-21 0.179 741,980 +120,000 0.02% 132,814
2014-07-22 2014-07-18 0.180 621,980 +200,000 0.01% 111,956
2014-07-21 2014-07-17 0.183 421,980 +70,000 0.01% 77,222
2014-07-18 2014-07-16 0.187 351,980 +90,000 0.01% 65,820
2014-07-17 2014-07-15 0.188 261,980 +80,000 0.01% 49,252
2014-07-15 2014-07-11 0.188 181,980 -40,000 0.00% 34,212
2014-07-11 2014-07-09 0.180 221,980 +60,000 0.01% 39,956
2014-07-10 2014-07-08 0.186 161,980 -50,000 0.00% 30,128
2014-07-09 2014-07-07 0.184 211,980 +80,000 0.00% 39,004
2014-07-02 2014-06-27 0.172 131,980 -120,000 0.00% 22,701
2014-06-27 2014-06-25 0.171 251,980 +120,000 0.01% 43,089
2014-06-24 2014-06-20 0.173 131,980 -50,000 0.00% 22,833
2014-06-23 2014-06-19 0.175 181,980 +50,000 0.00% 31,846
2014-06-17 2014-06-13 0.178 131,980 -90,000 0.00% 23,492
2014-06-16 2014-06-12 0.176 221,980 +90,000 0.01% 39,068
2014-06-06 2014-06-04 0.156 131,980 -20,000 0.00% 20,589
2014-06-05 2014-06-03 0.156 151,980 -650,000 0.00% 23,709
2014-06-04 2014-05-30 0.155 801,980 -30,000 0.02% 124,307
2014-06-03 2014-05-29 0.155 831,980 +590,000 0.02% 128,957
2014-05-29 2014-05-27 0.156 241,980 +30,000 0.01% 37,749
2014-05-28 2014-05-26 0.158 211,980 +30,000 0.00% 33,493
2014-05-27 2014-05-23 0.158 181,980 -80,000 0.00% 28,753
2014-05-26 2014-05-22 0.161 261,980 -40,000 0.01% 42,179
2014-05-23 2014-05-21 0.157 301,980 +30,000 0.01% 47,411
2014-05-22 2014-05-20 0.160 271,980 +60,000 0.01% 43,517
2014-05-21 2014-05-19 0.160 211,980 +70,000 0.00% 33,917
2014-05-19 2014-05-15 0.168 141,980 -30,000 0.00% 23,853
2014-05-16 2014-05-14 0.167 171,980 -330,000 0.00% 28,721
2014-05-15 2014-05-13 0.167 501,980 -160,000 0.01% 83,831
2014-05-14 2014-05-12 0.165 661,980 -20,000 0.02% 109,227
2014-05-13 2014-05-09 0.161 681,980 +20,000 0.02% 109,799
2014-05-12 2014-05-08 0.159 661,980 -310,000 0.02% 105,255
2014-05-09 2014-05-07 0.161 971,980 +770,000 0.02% 156,489
2014-05-08 2014-05-05 0.159 201,980 -910,000 0.00% 32,115
2014-05-07 2014-05-02 0.162 1,111,980 +60,000 0.03% 180,141
2014-05-05 2014-04-30 0.164 1,051,980 -200,000 0.02% 172,525
2014-05-02 2014-04-29 0.162 1,251,980 +900,000 0.03% 202,821
2014-04-24 2014-04-22 0.180 351,980 -180,000 0.01% 63,356
2014-04-23 2014-04-17 0.180 531,980 -140,000 0.01% 95,756
2014-04-22 2014-04-16 0.178 671,980 +320,000 0.02% 119,612
2014-04-17 2014-04-15 0.178 351,980 -170,000 0.01% 62,652
2014-04-15 2014-04-11 0.182 521,980 +100,000 0.01% 95,000
2014-04-14 2014-04-10 0.185 421,980 +70,000 0.01% 78,066
2014-04-11 2014-04-09 0.189 351,980 +120,000 0.01% 66,524
2014-04-10 2014-04-08 0.176 231,980 -120,000 0.01% 40,828
2014-04-09 2014-04-07 0.175 351,980 -210,000 0.01% 61,596
2014-04-08 2014-04-04 0.176 561,980 -190,000 0.01% 98,908
2014-04-07 2014-04-03 0.172 751,980 +360,000 0.02% 129,341
2014-04-04 2014-04-02 0.170 391,980 -1,120,000 0.01% 66,637
2014-04-03 2014-04-01 0.169 1,511,980 +790,000 0.03% 255,525
2014-04-02 2014-03-31 0.173 721,980 +70,000 0.02% 124,903
2014-04-01 2014-03-28 0.170 651,980 +200,000 0.01% 110,837
2014-03-31 2014-03-27 0.168 451,980 +190,000 0.01% 75,933
2014-03-27 2014-03-25 0.169 261,980 -10,000 0.01% 44,275
2014-03-26 2014-03-24 0.171 271,980 -400,000 0.01% 46,509
2014-03-25 2014-03-21 0.173 671,980 -1,370,000 0.02% 116,253
2014-03-24 2014-03-20 0.180 2,041,980 -310,000 0.05% 367,556
2014-03-21 2014-03-19 0.187 2,351,980 +2,150,000 0.05% 439,820
2014-03-20 2014-03-18 0.188 201,980 -410,000 0.00% 37,972
2014-03-19 2014-03-17 0.219 611,980 +410,000 0.01% 134,024
2014-03-18 2014-03-14 0.210 201,980 -230,000 0.00% 42,416
2014-03-17 2014-03-13 0.219 431,980 -430,000 0.01% 94,604
2014-03-14 2014-03-12 0.230 861,980 +440,000 0.02% 198,255
2014-03-13 2014-03-11 0.219 421,980 +220,000 0.01% 92,414
2014-03-12 2014-03-10 0.201 201,980 -1,090,000 0.00% 40,598
2014-03-11 2014-03-07 0.205 1,291,980 +1,090,000 0.03% 264,856
2014-03-10 2014-03-06 0.193 201,980 -60,000 0.00% 38,982
2014-03-07 2014-03-05 0.204 261,980 +60,000 0.01% 53,444
2014-03-06 2014-03-04 0.205 201,980 -1,050,000 0.00% 41,406
2014-03-05 2014-03-03 0.213 1,251,980 -1,560,000 0.03% 266,672
2014-03-04 2014-02-28 0.215 2,811,980 +1,720,000 0.06% 604,576
2014-03-03 2014-02-27 0.200 1,091,980 +230,000 0.02% 218,396
2014-02-28 2014-02-26 0.203 861,980 +450,000 0.02% 174,982
2014-02-27 2014-02-25 0.193 411,980 +230,000 0.01% 79,512
2014-02-26 2014-02-24 0.206 181,980 -920,000 0.00% 37,488
2014-02-25 2014-02-21 0.199 1,101,980 +860,000 0.03% 219,294
2014-02-24 2014-02-20 0.172 241,980 +50,000 0.01% 41,621
2014-02-21 2014-02-19 0.160 191,980 -20,000 0.00% 30,717
2014-02-18 2014-02-14 0.164 211,980 +30,000 0.00% 34,765
2014-02-10 2014-02-06 0.156 181,980 -550,000 0.00% 28,389
2014-02-07 2014-02-05 0.157 731,980 +20,000 0.02% 114,921
2014-02-06 2014-02-04 0.157 711,980 -140,000 0.02% 111,781
2014-02-05 2014-01-30 0.160 851,980 +570,000 0.02% 136,317
2014-02-04 2014-01-28 0.160 281,980 +90,000 0.01% 45,117
2014-01-29 2014-01-27 0.158 191,980 +10,000 0.00% 30,333
2014-01-06 2014-01-02 0.156 181,980 -140,000 0.00% 28,389
2014-01-03 2013-12-31 0.160 321,980 +140,000 0.01% 51,517
2013-12-23 2013-12-19 0.161 181,980 -120,000 0.00% 29,299
2013-12-17 2013-12-13 0.167 301,980 -90,000 0.01% 50,431
2013-12-16 2013-12-12 0.170 391,980 +210,000 0.01% 66,637
2013-12-10 2013-12-06 0.176 181,980 -100,000 0.00% 32,028
2013-12-02 2013-11-28 0.170 281,980 -70,000 0.01% 47,937
2013-11-28 2013-11-26 0.167 351,980 -20,000 0.01% 58,781
2013-11-27 2013-11-25 0.167 371,980 +40,000 0.01% 62,121
2013-11-26 2013-11-22 0.169 331,980 +50,000 0.01% 56,105
2013-11-25 2013-11-21 0.167 281,980 -40,000 0.01% 47,091
2013-11-22 2013-11-20 0.169 321,980 -80,000 0.01% 54,415
2013-11-21 2013-11-19 0.171 401,980 +60,000 0.01% 68,739
2013-11-20 2013-11-18 0.171 341,980 +48,600 0.01% 58,479
2013-11-19 2013-11-15 0.167 293,380 -220,000 0.01% 48,994
2013-11-18 2013-11-14 0.170 513,380 +170,000 0.01% 87,275
2013-11-15 2013-11-13 0.162 343,380 -70,000 0.01% 55,628
2013-11-14 2013-11-12 0.161 413,380 -10,000 0.01% 66,554
2013-11-13 2013-11-11 0.164 423,380 +130,000 0.01% 69,434
2013-11-12 2013-11-08 0.168 293,380 -2,540,000 0.01% 49,288
2013-11-11 2013-11-07 0.181 2,833,380 +11,400 0.06% 512,842
2013-11-06 2013-11-04 0.180 2,821,980 -120,000 0.06% 507,956
2013-11-01 2013-10-30 0.186 2,941,980 +120,000 0.07% 547,208
2013-10-29 2013-10-25 0.180 2,821,980 -10,000 0.06% 507,956
2013-10-28 2013-10-24 0.183 2,831,980 +10,000 0.06% 518,252
2013-10-24 2013-10-22 0.185 2,821,980 -120,000 0.06% 522,066
2013-10-23 2013-10-21 0.178 2,941,980 +120,000 0.07% 523,672
2013-10-18 2013-10-16 0.167 2,821,980 -240,000 0.06% 471,271
2013-10-17 2013-10-15 0.174 3,061,980 +240,000 0.07% 532,785
2013-10-15 2013-10-10 0.169 2,821,980 -370,000 0.06% 476,915
2013-10-11 2013-10-09 0.175 3,191,980 +160,000 0.07% 558,596
2013-10-10 2013-10-08 0.176 3,031,980 -90,000 0.07% 533,628
2013-10-09 2013-10-07 0.175 3,121,980 +300,000 0.07% 546,346
2013-10-08 2013-10-04 0.168 2,821,980 -1,270,000 0.06% 474,093
2013-10-07 2013-10-03 0.173 4,091,980 +1,270,000 0.09% 707,913
2013-10-04 2013-10-02 0.160 2,821,980 -10,000 0.06% 451,517
2013-10-03 2013-09-30 0.163 2,831,980 +10,000 0.06% 461,613
2013-07-18 2013-07-16 0.152 2,821,980 -50,000 0.06% 428,941
2013-07-17 2013-07-15 0.153 2,871,980 -200,000 0.07% 439,413
2013-05-24 2013-05-22 0.178 3,071,980 -150,000 0.07% 546,812
2013-05-23 2013-05-21 0.186 3,221,980 -230,000 0.07% 599,288
2013-05-22 2013-05-20 0.186 3,451,980 +310,000 0.08% 642,068
2013-05-21 2013-05-16 0.180 3,141,980 +70,000 0.07% 565,556
2013-05-20 2013-05-15 0.180 3,071,980 -20,000 0.07% 552,956
2013-05-16 2013-05-14 0.175 3,091,980 -50,000 0.07% 541,096
2013-05-15 2013-05-13 0.181 3,141,980 +70,000 0.07% 568,698
2013-05-13 2013-05-09 0.178 3,071,980 -540,000 0.07% 546,812
2013-04-03 2013-03-28 0.153 3,611,980 -160,000 0.08% 552,633
2013-04-02 2013-03-27 0.152 3,771,980 -440,000 0.09% 573,341
2013-03-28 2013-03-26 0.157 4,211,980 -200,000 0.10% 661,281
2013-03-27 2013-03-25 0.160 4,411,980 -890,000 0.10% 705,917
2013-03-25 2013-03-21 0.166 5,301,980 +1,320,000 0.12% 880,129
2013-03-22 2013-03-20 0.160 3,981,980 +80,000 0.09% 637,117
2013-03-21 2013-03-19 0.162 3,901,980 +290,000 0.09% 632,121
2013-03-19 2013-03-15 0.168 3,611,980 -200,000 0.08% 606,813
2013-03-18 2013-03-14 0.177 3,811,980 +100,000 0.09% 674,720
2013-03-15 2013-03-13 0.170 3,711,980 +100,000 0.08% 631,037
2013-03-11 2013-03-07 0.228 3,611,980 -500,000 0.08% 823,531
2013-03-06 2013-03-04 0.206 4,111,980 -250,000 0.09% 847,068
2013-03-04 2013-02-28 0.210 4,361,980 +250,000 0.10% 916,016
2013-02-25 2013-02-21 0.212 4,111,980 -50,000 0.09% 871,740
2013-02-21 2013-02-19 0.214 4,161,980 -170,000 0.09% 890,664
2013-02-20 2013-02-18 0.221 4,331,980 +10,000 0.10% 957,368
2013-02-19 2013-02-15 0.223 4,321,980 -50,000 0.10% 963,802
2013-02-18 2013-02-14 0.223 4,371,980 -10,000 0.10% 974,952
2013-02-15 2013-02-08 0.216 4,381,980 -130,000 0.10% 946,508
2013-02-14 2013-02-07 0.209 4,511,980 -50,000 0.10% 943,004
2013-02-08 2013-02-06 0.211 4,561,980 +180,000 0.10% 962,578
2013-02-07 2013-02-05 0.206 4,381,980 +190,000 0.10% 902,688
2013-02-06 2013-02-04 0.211 4,191,980 -230,000 0.10% 884,508
2013-02-05 2013-02-01 0.217 4,421,980 +10,000 0.10% 959,570
2013-02-04 2013-01-31 0.218 4,411,980 -60,000 0.10% 961,812
2013-02-01 2013-01-30 0.219 4,471,980 -110,000 0.10% 979,364
2013-01-31 2013-01-29 0.215 4,581,980 +220,000 0.10% 985,126
2013-01-30 2013-01-28 0.207 4,361,980 +200,000 0.10% 902,930
2013-01-29 2013-01-25 0.220 4,161,980 -20,000 0.09% 915,636
2013-01-28 2013-01-24 0.239 4,181,980 -210,000 0.10% 999,493
2013-01-25 2013-01-23 0.244 4,391,980 +110,000 0.10% 1,071,643
2013-01-24 2013-01-22 0.238 4,281,980 +120,000 0.10% 1,019,111
2013-01-23 2013-01-21 0.245 4,161,980 -430,000 0.09% 1,019,685
2013-01-22 2013-01-18 0.249 4,591,980 +280,000 0.10% 1,143,403
2013-01-21 2013-01-17 0.237 4,311,980 +150,000 0.10% 1,021,939
2013-01-18 2013-01-16 0.238 4,161,980 -720,000 0.09% 990,551
2013-01-17 2013-01-15 0.255 4,881,980 +720,000 0.11% 1,244,905
2013-01-16 2013-01-14 0.247 4,161,980 -470,000 0.09% 1,028,009
2013-01-15 2013-01-11 0.260 4,631,980 -290,000 0.11% 1,204,315
2013-01-14 2013-01-10 0.265 4,921,980 -111,000 0.11% 1,304,325
2013-01-09 2013-01-07 0.255 5,032,980 +760,000 0.11% 1,283,410
2013-01-08 2013-01-04 0.232 4,272,980 +100,000 0.10% 991,331
2013-01-07 2013-01-03 0.227 4,172,980 -540,000 0.10% 947,266
2013-01-04 2013-01-02 0.230 4,712,980 +90,000 0.11% 1,083,985
2013-01-03 2012-12-31 0.220 4,622,980 +240,000 0.11% 1,017,056
2013-01-02 2012-12-27 0.218 4,382,980 -200,000 0.10% 955,490
2012-12-28 2012-12-24 0.210 4,582,980 +410,000 0.10% 962,426
2012-12-27 2012-12-20 0.214 4,172,980 -700,000 0.10% 893,018
2012-12-21 2012-12-19 0.217 4,872,980 -20,000 0.11% 1,057,437
2012-12-20 2012-12-18 0.210 4,892,980 +290,000 0.11% 1,027,526
2012-12-19 2012-12-17 0.202 4,602,980 -70,000 0.10% 929,802
2012-12-18 2012-12-14 0.200 4,672,980 +150,000 0.11% 934,596
2012-12-17 2012-12-13 0.194 4,522,980 -170,000 0.10% 877,458
2012-12-14 2012-12-12 0.199 4,692,980 +150,000 0.11% 933,903
2012-12-13 2012-12-11 0.178 4,542,980 +20,000 0.10% 808,650
2012-12-12 2012-12-10 0.175 4,522,980 -70,000 0.10% 791,522
2012-12-11 2012-12-07 0.173 4,592,980 -10,000 0.10% 794,586
2012-12-10 2012-12-06 0.173 4,602,980 -40,000 0.10% 796,316
2012-12-07 2012-12-05 0.170 4,642,980 -20,000 0.11% 789,307
2012-12-06 2012-12-04 0.168 4,662,980 +140,000 0.11% 783,381
2012-12-05 2012-12-03 0.169 4,522,980 +350,000 0.10% 764,384
2012-11-19 2012-11-15 0.170 4,172,980 -420,000 0.10% 709,407
2012-11-16 2012-11-14 0.172 4,592,980 +420,000 0.10% 789,993
2012-11-15 2012-11-13 0.169 4,172,980 +50,000 0.10% 705,234
2012-11-13 2012-11-09 0.176 4,122,980 -110,000 0.09% 725,644
2012-11-12 2012-11-08 0.183 4,232,980 -110,000 0.10% 774,635
2012-11-09 2012-11-07 0.173 4,342,980 +220,000 0.10% 751,336
2012-11-08 2012-11-06 0.161 4,122,980 +11,000 0.09% 663,800
2012-11-05 2012-11-01 0.156 4,111,980 -260,000 0.09% 641,469
2012-11-02 2012-10-31 0.158 4,371,980 +250,000 0.10% 690,773
2012-11-01 2012-10-30 0.152 4,121,980 +10,000 0.09% 626,541
2012-10-26 2012-10-24 0.165 4,111,980 -340,000 0.09% 678,477
2012-10-25 2012-10-22 0.162 4,451,980 +340,000 0.10% 721,221
2012-10-22 2012-10-18 0.155 4,111,980 -8,000 0.09% 637,357
2012-10-19 2012-10-17 0.149 4,119,980 -3,510,000 0.09% 613,877
2012-10-18 2012-10-16 0.140 7,629,980 -2,660,000 0.17% 1,068,197
2012-10-17 2012-10-15 0.141 10,289,980 -1,990,000 0.23% 1,450,887
2012-10-16 2012-10-12 0.142 12,279,980 -1,070,000 0.28% 1,743,757
2012-10-15 2012-10-11 0.142 13,349,980 -1,450,000 0.30% 1,895,697
2012-10-12 2012-10-10 0.140 14,799,980 -970,000 0.34% 2,071,997
2012-10-11 2012-10-09 0.141 15,769,980 -2,000,000 0.36% 2,223,567
2012-10-10 2012-10-08 0.139 17,769,980 -1,390,000 0.41% 2,470,027
2012-10-09 2012-10-05 0.143 19,159,980 -1,990,000 0.44% 2,739,877
2012-10-08 2012-10-04 0.142 21,149,980 -1,660,000 0.48% 3,003,297
2012-10-05 2012-10-03 0.136 22,809,980 -1,100,000 0.52% 3,102,157
2012-10-04 2012-09-28 0.138 23,909,980 -1,900,000 0.55% 3,299,577
2012-10-03 2012-09-27 0.141 25,809,980 -760,000 0.59% 3,639,207
2012-09-28 2012-09-26 0.136 26,569,980 -1,000,000 0.61% 3,613,517
2012-09-27 2012-09-25 0.139 27,569,980 -1,900,000 0.63% 3,832,227
2012-09-26 2012-09-24 0.137 29,469,980 -6,910,000 0.67% 4,037,387
2012-09-25 2012-09-21 0.143 36,379,980 -2,514,900 0.83% 5,202,337
2012-09-24 2012-09-20 0.157 38,894,880 -1,450,000 0.89% 6,106,496
2012-09-21 2012-09-19 0.161 40,344,880 -5,310,000 0.92% 6,495,526
2012-09-20 2012-09-18 0.154 45,654,880 -1,050,000 1.04% 7,030,852
2012-09-19 2012-09-17 0.156 46,704,880 -1,730,000 1.07% 7,285,961
2012-09-18 2012-09-14 0.155 48,434,880 -2,060,000 1.10% 7,507,406
2012-09-17 2012-09-13 0.152 50,494,880 -2,650,000 1.15% 7,675,222
2012-09-14 2012-09-12 0.158 53,144,880 -3,265,100 1.21% 8,396,891
2012-09-13 2012-09-11 0.156 56,409,980 -2,840,000 1.29% 8,799,957
2012-09-12 2012-09-10 0.157 59,249,980 -140,000 1.35% 9,302,247
2012-09-11 2012-09-07 0.159 59,389,980 -5,720,000 1.35% 9,443,007
2012-09-10 2012-09-06 0.153 65,109,980 -3,340,000 1.49% 9,961,827
2012-09-07 2012-09-05 0.150 68,449,980 -2,240,000 1.56% 10,267,497
2012-09-05 2012-09-03 0.161 70,689,980 -760,000 1.61% 11,381,087
2012-09-04 2012-08-31 0.159 71,449,980 +260,000 1.63% 11,360,547
2012-08-31 2012-08-29 0.157 71,189,980 -40,000 1.62% 11,176,827
2012-08-30 2012-08-28 0.168 71,229,980 +40,000 1.62% 11,966,637
2012-08-29 2012-08-27 0.169 71,189,980 -120,000 1.62% 12,031,107
2012-08-28 2012-08-24 0.173 71,309,980 +120,000 1.63% 12,336,627
2012-08-24 2012-08-22 0.171 71,189,980 +90,000 1.62% 12,173,487
2012-08-23 2012-08-21 0.173 71,099,980 -30,000 1.62% 12,300,297
2012-08-22 2012-08-20 0.161 71,129,980 +360,000 1.62% 11,451,927
2012-07-05 2012-07-03 0.159 70,769,980 -240,000 1.61% 11,252,427
2012-07-04 2012-06-29 0.161 71,009,980 +240,000 1.62% 11,432,607
2012-06-29 2012-06-27 0.155 70,769,980 -220,000 1.61% 10,969,347
2012-06-27 2012-06-25 0.149 70,989,980 -450,000 1.62% 10,577,507
2012-06-26 2012-06-22 0.151 71,439,980 +670,000 1.63% 10,787,437
2012-06-22 2012-06-20 0.163 70,769,980 -110,000 1.61% 11,535,507
2012-06-21 2012-06-19 0.168 70,879,980 +110,000 1.62% 11,907,837
2012-06-15 2012-06-13 0.126 70,769,980 -120,000 1.61% 8,917,017
2012-06-14 2012-06-12 0.126 70,889,980 +70,000 1.62% 8,932,137
2012-06-12 2012-06-08 0.124 70,819,980 +50,000 1.62% 8,781,678
2012-06-07 2012-06-05 0.131 70,769,980 -40,000 1.61% 9,270,867
2012-06-04 2012-05-31 0.137 70,809,980 +40,000 1.62% 9,700,967
2012-05-22 2012-05-18 0.171 70,769,980 -350,000 1.61% 12,101,667
2012-05-21 2012-05-17 0.174 71,119,980 -870,000 1.62% 12,374,877
2012-05-17 2012-05-15 0.171 71,989,980 -1,300,000 1.64% 12,310,287
2012-05-11 2012-05-09 0.196 73,289,980 -11,000 1.67% 14,364,836
2012-05-09 2012-05-07 0.200 73,300,980 -1,950,000 1.67% 14,660,196
2012-04-26 2012-04-24 0.209 75,250,980 -20,000 1.72% 15,727,455
2012-04-25 2012-04-23 0.208 75,270,980 -5,500 1.72% 15,656,364
2012-04-24 2012-04-20 0.208 75,276,480 -60,000 1.72% 15,657,508
2012-04-23 2012-04-19 0.204 75,336,480 -110,000 1.72% 15,368,642
2012-04-20 2012-04-18 0.200 75,446,480 +90,000 1.72% 15,089,296
2012-04-19 2012-04-17 0.199 75,356,480 +100,000 1.72% 14,995,940
2012-04-18 2012-04-16 0.200 75,256,480 -30,000 1.72% 15,051,296
2012-04-17 2012-04-13 0.200 75,286,480 -290,000 1.72% 15,057,296
2012-04-16 2012-04-12 0.202 75,576,480 +320,000 1.72% 15,266,449
2012-04-05 2012-04-02 0.212 75,256,480 -40,000 1.72% 15,954,374
2012-03-30 2012-03-28 0.228 75,296,480 +40,000 1.72% 17,167,597
2012-03-28 2012-03-26 0.229 75,256,480 -120,000 1.72% 17,233,734
2012-03-27 2012-03-23 0.221 75,376,480 +100,000 1.72% 16,658,202
2012-03-26 2012-03-22 0.223 75,276,480 -110,000 1.72% 16,786,655
2012-03-23 2012-03-21 0.229 75,386,480 +130,000 1.72% 17,263,504
2012-03-22 2012-03-20 0.245 75,256,480 -100,000 1.72% 18,437,838
2012-03-21 2012-03-19 0.255 75,356,480 +100,000 1.72% 19,215,902
2012-03-14 2012-03-12 0.270 75,256,480 -260,000 1.72% 20,319,250
2012-03-13 2012-03-09 0.255 75,516,480 +110,000 1.72% 19,256,702
2012-03-12 2012-03-08 0.249 75,406,480 +130,000 1.72% 18,776,214
2012-03-09 2012-03-07 0.255 75,276,480 +20,000 1.72% 19,195,502
2012-02-29 2012-02-27 0.270 75,256,480 -140,000 1.72% 20,319,250
2012-02-24 2012-02-22 0.275 75,396,480 -70,000 1.72% 20,734,032
2012-02-21 2012-02-17 0.270 75,466,480 +170,000 1.72% 20,375,950
2012-02-20 2012-02-16 0.260 75,296,480 +40,000 1.72% 19,577,085
2012-02-16 2012-02-14 0.280 75,256,480 -10,000 1.72% 21,071,814
2012-02-15 2012-02-13 0.300 75,266,480 +10,000 1.72% 22,579,944
2012-02-14 2012-02-10 0.300 75,256,480 -140,000 1.72% 22,576,944
2012-02-10 2012-02-08 0.295 75,396,480 +140,000 1.72% 22,241,962
2012-02-09 2012-02-07 0.285 75,256,480 -20,000 1.72% 21,448,097
2012-02-08 2012-02-06 0.290 75,276,480 -250,000 1.72% 21,830,179
2012-01-31 2012-01-27 0.260 75,526,480 +270,000 1.72% 19,636,885
2012-01-30 2012-01-26 0.241 75,256,480 -200,000 1.72% 18,136,812
2012-01-27 2012-01-20 0.238 75,456,480 +200,000 1.72% 17,958,642
2012-01-26 2012-01-19 0.220 75,256,480 -200,000 1.72% 16,556,426
2012-01-20 2012-01-18 0.221 75,456,480 +120,000 1.72% 16,675,882
2012-01-19 2012-01-17 0.221 75,336,480 +80,000 1.72% 16,649,362
2012-01-17 2012-01-13 0.220 75,256,480 -80,000 1.72% 16,556,426
2012-01-16 2012-01-12 0.224 75,336,480 +80,000 1.72% 16,875,372
2012-01-13 2012-01-11 0.222 75,256,480 -240,000 1.72% 16,706,939
2012-01-12 2012-01-10 0.221 75,496,480 +240,000 1.72% 16,684,722
2012-01-04 2011-12-30 0.224 75,256,480 -1,880,000 1.72% 16,857,452
2012-01-03 2011-12-29 0.217 77,136,480 +1,880,000 1.76% 16,738,616
2011-12-28 2011-12-22 0.244 75,256,480 -1,000 1.72% 18,362,581
2011-12-23 2011-12-21 0.270 75,257,480 +100,000 1.72% 20,319,520
2011-12-21 2011-12-19 0.275 75,157,480 -16,760 1.85% 20,668,307
2011-12-02 2011-11-30 0.320 75,174,240 -120,000 1.85% 24,055,757
2011-12-01 2011-11-29 0.335 75,294,240 +110,000 1.86% 25,223,570
2011-11-30 2011-11-28 0.320 75,184,240 +10,000 1.85% 24,058,957
2011-11-29 2011-11-25 0.310 75,174,240 -180,000 1.85% 23,304,014
2011-11-28 2011-11-24 0.315 75,354,240 +160,000 1.86% 23,736,586
2011-11-25 2011-11-23 0.320 75,194,240 +20,000 1.85% 24,062,157
2011-11-24 2011-11-22 0.310 75,174,240 -40,000 1.85% 23,304,014
2011-11-23 2011-11-21 0.330 75,214,240 +40,000 1.85% 24,820,699
2011-11-16 2011-11-14 0.345 75,174,240 -40,000 1.85% 25,935,113
2011-11-10 2011-11-08 0.365 75,214,240 -520,000 1.85% 27,453,198
2011-11-09 2011-11-07 0.370 75,734,240 +560,000 1.87% 28,021,669
2011-11-07 2011-11-03 0.340 75,174,240 -180,000 1.85% 25,559,242
2011-11-04 2011-11-02 0.350 75,354,240 +287,760 1.86% 26,373,984
2011-11-03 2011-11-01 0.335 75,066,480 +10,000 1.85% 25,147,271
2011-11-02 2011-10-31 0.360 75,056,480 -3,000 1.85% 27,020,333
2011-10-25 2011-10-21 0.320 75,059,480 -70,000 1.85% 24,019,034
2011-10-24 2011-10-20 0.305 75,129,480 +60,000 1.85% 22,914,491
2011-10-20 2011-10-18 0.320 75,069,480 -395,732 1.85% 24,022,234
2011-10-19 2011-10-17 0.340 75,465,212 +10,000 1.86% 25,658,172
2011-10-17 2011-10-13 0.345 75,455,212 -100,000 1.86% 26,032,048
2011-10-14 2011-10-12 0.335 75,555,212 +130,000 1.86% 25,310,996
2011-10-13 2011-10-11 0.295 75,425,212 -1,164,268 1.86% 22,250,438
2011-10-12 2011-10-10 0.285 76,589,480 -160,000 1.89% 21,828,002
2011-10-06 2011-10-03 0.275 76,749,480 -10,000 1.89% 21,106,107
2011-10-04 2011-09-30 0.280 76,759,480 +260,000 1.89% 21,492,654
2011-10-03 2011-09-28 0.275 76,499,480 +1,000,000 1.89% 21,037,357
2011-09-30 2011-09-27 0.275 75,499,480 +260,000 1.86% 20,762,357
2011-09-23 2011-09-21 0.330 75,239,480 +140,000 1.85% 24,829,028
2011-09-21 2011-09-19 0.355 75,099,480 -20,000 1.85% 26,660,315
2011-09-20 2011-09-16 0.365 75,119,480 +60,000 1.85% 27,418,610
2011-09-15 2011-09-12 0.380 75,059,480 -10,000 1.85% 28,522,602
2011-09-14 2011-09-09 0.390 75,069,480 -20,000 1.85% 29,277,097
2011-09-12 2011-09-08 0.395 75,089,480 -20,000 1.85% 29,660,345
2011-09-09 2011-09-07 0.385 75,109,480 +50,000 1.85% 28,917,150
2011-09-06 2011-09-02 0.400 75,059,480 -150,000 1.85% 30,023,792
2011-09-05 2011-09-01 0.405 75,209,480 +50,000 1.85% 30,459,839
2011-09-02 2011-08-31 0.400 75,159,480 +90,000 1.85% 30,063,792
2011-08-29 2011-08-25 0.345 75,069,480 +10,000 1.85% 25,898,971
2011-08-24 2011-08-22 0.350 75,059,480 -40,000 1.85% 26,270,818
2011-08-23 2011-08-19 0.365 75,099,480 +40,000 1.85% 27,411,310
2011-08-22 2011-08-18 0.385 75,059,480 -240,000 1.85% 28,897,900
2011-08-19 2011-08-17 0.390 75,299,480 +240,000 1.86% 29,366,797
2011-08-16 2011-08-12 0.370 75,059,480 -310,000 1.85% 27,772,008
2011-08-15 2011-08-11 0.375 75,369,480 +310,000 1.86% 28,263,555
2011-08-12 2011-08-10 0.380 75,059,480 -80,000 1.85% 28,522,602
2011-08-11 2011-08-09 0.370 75,139,480 +80,000 1.85% 27,801,608
2011-08-10 2011-08-08 0.395 75,059,480 +50,000 1.85% 29,648,495
2011-08-05 2011-08-03 0.470 75,009,480 +300,000 1.85% 35,254,456
2011-08-04 2011-08-02 0.480 74,709,480 -150,000 1.84% 35,860,550
2011-08-03 2011-08-01 0.495 74,859,480 +150,000 1.85% 37,055,443
2011-08-01 2011-07-28 0.490 74,709,480 -70,000 1.84% 36,607,645
2011-07-29 2011-07-27 0.495 74,779,480 +70,000 1.84% 37,015,843
2011-07-19 2011-07-15 0.510 74,709,480 -40,000 1.84% 38,101,835
2011-07-18 2011-07-14 0.520 74,749,480 -30,000 1.84% 38,869,730
2011-07-12 2011-07-08 0.560 74,779,480 -270,000 1.84% 41,876,509
2011-07-11 2011-07-07 0.570 75,049,480 +250,000 1.85% 42,778,204
2011-06-30 2011-06-28 0.560 74,799,480 +60,000 1.84% 41,887,709
2011-06-28 2011-06-24 0.500 74,739,480 +30,000 1.84% 37,369,740
2011-06-27 2011-06-23 0.495 74,709,480 -70,000 1.84% 36,981,193
2011-06-22 2011-06-20 0.510 74,779,480 +770,000 1.84% 38,137,535
2011-06-17 2011-06-15 0.520 74,009,480 +70,000 1.82% 38,484,930
2011-06-13 2011-06-09 0.540 73,939,480 +4,480,000 1.82% 39,927,319
2011-06-10 2011-06-08 0.550 69,459,480 +260,000 1.71% 38,202,714
2011-06-09 2011-06-07 0.570 69,199,480 +240,000 1.71% 39,443,704
2011-06-08 2011-06-03 0.550 68,959,480 +3,850,000 1.70% 37,927,714
2011-06-07 2011-06-02 0.570 65,109,480 +650,000 1.60% 37,112,404
2011-06-03 2011-06-01 0.590 64,459,480 +5,820,000 1.59% 38,031,093
2011-05-24 2011-05-20 0.620 58,639,480 -5,000 1.45% 36,356,478
2011-05-13 2011-05-11 0.710 58,644,480 -470,000 1.45% 41,637,581
2011-05-11 2011-05-06 0.720 59,114,480 +260,000 1.46% 42,562,426
2011-05-04 2011-04-29 0.690 58,854,480 +210,000 1.45% 40,609,591
2011-04-29 2011-04-27 0.680 58,644,480 -300,000 1.45% 39,878,246
2011-04-11 2011-04-07 0.750 58,944,480 -30,000 1.45% 44,208,360
2011-04-08 2011-04-06 0.710 58,974,480 -310,000 1.45% 41,871,881
2011-04-06 2011-04-01 0.760 59,284,480 +40,000 1.46% 45,056,205
2011-04-04 2011-03-31 0.780 59,244,480 +270,000 1.46% 46,210,694
2011-03-24 2011-03-22 0.840 58,974,480 +90,000 1.45% 49,538,563
2011-03-18 2011-03-16 0.840 58,884,480 +130,000 1.45% 49,462,963
2011-03-16 2011-03-14 0.850 58,754,480 -480,000 1.45% 49,941,308
2011-03-15 2011-03-11 0.870 59,234,480 +480,000 1.46% 51,533,998
2011-03-10 2011-03-08 0.900 58,754,480 -220,000 1.45% 52,879,032
2011-03-09 2011-03-07 0.910 58,974,480 -160,000 1.57% 53,666,777
2011-03-07 2011-03-03 0.910 59,134,480 +380,000 1.57% 53,812,377
2011-02-22 2011-02-18 0.890 58,754,480 +100,000 1.56% 52,291,487
2011-02-21 2011-02-17 0.910 58,654,480 +300,000 1.56% 53,375,577
2011-02-18 2011-02-16 0.960 58,354,480 -900,000 1.55% 56,020,301
2011-02-17 2011-02-15 0.980 59,254,480 +390,000 1.57% 58,069,390
2011-02-16 2011-02-14 1.010 58,864,480 +710,000 1.56% 59,453,125
2011-02-15 2011-02-11 0.990 58,154,480 +100,000 1.55% 57,572,935
2011-02-14 2011-02-10 0.980 58,054,480 +450,000 1.54% 56,893,390
2011-02-10 2011-02-08 1.010 57,604,480 +320,000 1.53% 58,180,525
2011-02-09 2011-02-07 1.000 57,284,480 +20,000 1.52% 57,284,480
2011-02-08 2011-02-02 1.030 57,264,480 +380,000 1.52% 58,982,414
2011-02-01 2011-01-28 0.980 56,884,480 +880,000 1.51% 55,746,790
2011-01-31 2011-01-27 1.010 56,004,480 +853,000 1.49% 56,564,525
2011-01-28 2011-01-26 1.010 55,151,480 +842,000 1.47% 55,702,995
2011-01-26 2011-01-24 1.000 54,309,480 -220,000 1.45% 54,309,480
2011-01-25 2011-01-21 1.060 54,529,480 +140,000 1.45% 57,801,249
2011-01-24 2011-01-20 1.040 54,389,480 +80,000 1.45% 56,565,059
2011-01-21 2011-01-19 1.080 54,309,480 +350,000 1.45% 58,654,238
2011-01-20 2011-01-18 1.110 53,959,480 -200,000 1.44% 59,895,023
2011-01-18 2011-01-14 1.140 54,159,480 +250,000 1.45% 61,741,807
2011-01-14 2011-01-12 1.150 53,909,480 -100,000 1.44% 61,995,902
2011-01-12 2011-01-10 1.150 54,009,480 +80,000 1.44% 62,110,902
2011-01-07 2011-01-05 1.150 53,929,480 -370,000 1.44% 62,018,902
2011-01-06 2011-01-04 1.150 54,299,480 -160,000 1.45% 62,444,402
2011-01-05 2011-01-03 1.130 54,459,480 +530,000 1.45% 61,539,212
2010-12-29 2010-12-24 1.060 53,929,480 +20,000 1.44% 57,165,249
2010-12-22 2010-12-20 1.140 53,909,480 -40,000 1.44% 61,456,807
2010-12-21 2010-12-17 1.180 53,949,480 -520,000 1.44% 63,660,386
2010-12-20 2010-12-16 1.200 54,469,480 +550,000 1.45% 65,363,376
2010-12-17 2010-12-15 1.170 53,919,480 -10,000 1.44% 63,085,792
2010-12-10 2010-12-08 1.190 53,929,480 +320,000 1.44% 64,176,081
2010-12-07 2010-12-03 1.240 53,609,480 -40,000 1.43% 66,475,755
2010-12-06 2010-12-02 1.280 53,649,480 +8,320,000 1.43% 68,671,334
2010-12-03 2010-12-01 1.250 45,329,480 -10,000 1.21% 56,661,850
2010-12-02 2010-11-30 1.260 45,339,480 +60,000 1.21% 57,127,745
2010-11-30 2010-11-26 1.190 45,279,480 -200,000 1.21% 53,882,581
2010-11-29 2010-11-25 1.200 45,479,480 +190,000 1.22% 54,575,376
2010-11-26 2010-11-24 1.190 45,289,480 +10,000 1.21% 53,894,481
2010-11-25 2010-11-23 1.150 45,279,480 +30,000 1.21% 52,071,402
2010-11-23 2010-11-19 1.220 45,249,480 +12,940,000 1.21% 55,204,366
2010-11-22 2010-11-18 1.180 32,309,480 +60,000 0.86% 38,125,186
2010-11-19 2010-11-17 1.150 32,249,480 -110,000 0.86% 37,086,902
2010-11-18 2010-11-16 1.250 32,359,480 -10,000 0.86% 40,449,350
2010-11-17 2010-11-15 1.260 32,369,480 +120,000 0.86% 40,785,545
2010-11-16 2010-11-12 1.270 32,249,480 -10,000 0.86% 40,956,840
2010-11-15 2010-11-11 1.310 32,259,480 -90,000 0.86% 42,259,919
2010-11-12 2010-11-10 1.290 32,349,480 -1,590,000 0.86% 41,730,829
2010-11-11 2010-11-09 1.360 33,939,480 +1,000,000 0.91% 46,157,693
2010-11-10 2010-11-08 1.290 32,939,480 -700,000 0.88% 42,491,929
2010-11-09 2010-11-05 1.240 33,639,480 -440,000 0.90% 41,712,955
2010-11-08 2010-11-04 1.170 34,079,480 +5,000 0.91% 39,872,992
2010-11-05 2010-11-03 1.150 34,074,480 -1,900,000 0.91% 39,185,652
2010-11-04 2010-11-02 1.120 35,974,480 +900,000 0.96% 40,291,418
2010-11-02 2010-10-29 1.080 35,074,480 -590,000 0.94% 37,880,438
2010-11-01 2010-10-28 1.080 35,664,480 -20,000 0.95% 38,517,638
2010-10-28 2010-10-26 1.030 35,684,480 +610,000 0.96% 36,755,014
2010-10-26 2010-10-22 1.000 35,074,480 +500,000 0.94% 35,074,480
2010-10-21 2010-10-19 1.030 34,574,480 +100,000 0.93% 35,611,714
2010-10-18 2010-10-14 1.000 34,474,480 -640,000 0.92% 34,474,480
2010-10-15 2010-10-13 1.050 35,114,480 +460,000 0.94% 36,870,204
2010-10-14 2010-10-12 0.960 34,654,480 +200,000 0.93% 33,268,301
2010-10-13 2010-10-11 0.970 34,454,480 -110,000 0.92% 33,420,846
2010-10-12 2010-10-08 0.990 34,564,480 +290,000 0.93% 34,218,835
2010-10-11 2010-10-07 0.980 34,274,480 -1,030,000 0.92% 33,588,990
2010-10-08 2010-10-06 1.020 35,304,480 -617,000 0.95% 36,010,570
2010-10-07 2010-10-05 1.100 35,921,480 -60,000 0.96% 39,513,628
2010-10-06 2010-10-04 1.090 35,981,480 -473,000 0.96% 39,219,813
2010-10-05 2010-09-30 1.050 36,454,480 -850,000 0.98% 38,277,204
2010-10-04 2010-09-29 0.980 37,304,480 -1,340,000 1.00% 36,558,390
2010-09-30 2010-09-28 1.010 38,644,480 -660,000 1.03% 39,030,925
2010-09-29 2010-09-27 0.890 39,304,480 -1,000,000 1.05% 34,980,987
2010-09-28 2010-09-24 0.880 40,304,480 -1,000,000 1.08% 35,467,942
2010-09-27 2010-09-22 0.880 41,304,480 -1,000,000 1.11% 36,347,942
2010-09-24 2010-09-21 0.870 42,304,480 -1,000,000 1.13% 36,804,898
2010-09-22 2010-09-20 0.880 43,304,480 -1,033,000 1.16% 38,107,942
2010-09-21 2010-09-17 0.860 44,337,480 -1,000,000 1.19% 38,130,233
2010-09-20 2010-09-16 0.860 45,337,480 +700,000 1.21% 38,990,233
2010-09-17 2010-09-15 0.870 44,637,480 -1,000,000 1.20% 38,834,608
2010-09-16 2010-09-14 0.890 45,637,480 -1,000,000 1.22% 40,617,357
2010-09-15 2010-09-13 0.890 46,637,480 -1,000,000 1.25% 41,507,357
2010-09-14 2010-09-10 0.900 47,637,480 -1,000,000 1.28% 42,873,732
2010-09-09 2010-09-07 0.910 48,637,480 -300,000 1.30% 44,260,107
2010-09-08 2010-09-06 0.860 48,937,480 +250,000 1.31% 42,086,233
2010-09-07 2010-09-03 0.830 48,687,480 +50,000 1.30% 40,410,608
2010-09-02 2010-08-31 0.790 48,637,480 -180,000 1.30% 38,423,609
2010-09-01 2010-08-30 0.840 48,817,480 +180,000 1.31% 41,006,683
2010-08-19 2010-08-17 0.890 48,637,480 -50,000 1.30% 43,287,357
2010-08-18 2010-08-16 0.890 48,687,480 -170,000 1.30% 43,331,857
2010-08-17 2010-08-13 0.880 48,857,480 +220,000 1.31% 42,994,582
2010-08-10 2010-08-06 0.890 48,637,480 -160,000 1.30% 43,287,357
2010-08-04 2010-08-02 0.900 48,797,480 +160,000 1.31% 43,917,732
2010-07-28 2010-07-26 0.870 48,637,480 -300,000 1.38% 42,314,608
2010-07-27 2010-07-23 0.850 48,937,480 +230,000 1.39% 41,596,858
2010-07-22 2010-07-20 0.780 48,707,480 +70,000 1.39% 37,991,834
2010-07-14 2010-07-12 0.810 48,637,480 -150,000 1.38% 39,396,359
2010-07-13 2010-07-09 0.820 48,787,480 +150,000 1.39% 40,005,734
2010-07-06 2010-07-02 0.840 48,637,480 -200,000 1.38% 40,855,483
2010-07-05 2010-06-30 0.880 48,837,480 +200,000 1.39% 42,976,982
2010-07-02 2010-06-29 0.860 48,637,480 -9,411 1.38% 41,828,233
2010-06-28 2010-06-24 0.900 48,646,891 -30,000 1.39% 43,782,202
2010-06-25 2010-06-23 0.880 48,676,891 -50,589 1.39% 42,835,664
2010-06-24 2010-06-22 0.870 48,727,480 -10,000 1.39% 42,392,908
2010-06-23 2010-06-21 0.870 48,737,480 -20,000 1.39% 42,401,608
2010-06-22 2010-06-18 0.880 48,757,480 -100,000 1.39% 42,906,582
2010-06-18 2010-06-15 0.910 48,857,480 +110,000 1.39% 44,460,307
2010-06-15 2010-06-11 0.880 48,747,480 -250,000 1.39% 42,903,451
2010-06-14 2010-06-10 0.880 48,997,480 +652,155 1.40% 43,123,480
2010-06-02 2010-05-31 0.799 48,345,325 -9,885 1.39% 38,636,909
2010-06-01 2010-05-28 0.759 48,355,210 -9,885 1.39% 36,688,110
2010-05-31 2010-05-27 0.738 48,365,095 +672,184 1.39% 35,717,060
2010-05-24 2010-05-19 0.819 47,692,911 +227,356 1.37% 39,080,459
2010-05-20 2010-05-18 0.850 47,465,555 -227,356 1.37% 40,334,683
2010-05-18 2010-05-14 0.921 47,692,911 +1,235,632 1.37% 43,905,207
2010-05-17 2010-05-13 0.890 46,457,279 +19,770 1.34% 41,357,782
2010-05-11 2010-05-07 0.880 46,437,509 +128,506 1.34% 40,870,408
2010-05-10 2010-05-06 0.921 46,309,003 -652,414 1.33% 42,631,207
2010-05-07 2010-05-05 0.931 46,961,417 +641,540 1.35% 43,706,882
2010-05-06 2010-05-04 0.880 46,319,877 +29,655 1.33% 40,766,878
2010-05-04 2010-04-30 0.981 46,290,222 -59,310 1.33% 45,423,626
2010-05-03 2010-04-29 1.002 46,349,532 +59,310 1.34% 46,419,595
2010-04-26 2010-04-22 1.143 46,290,222 -395,402 1.34% 52,916,183
2010-04-23 2010-04-21 1.082 46,685,624 +395,402 1.35% 50,534,474
2010-04-22 2010-04-20 1.335 46,290,222 -2,026,436 1.34% 61,813,594
2010-04-21 2010-04-19 1.305 48,316,658 -1,977,012 1.40% 63,053,239
2010-04-20 2010-04-16 1.315 50,293,670 -1,947,356 1.46% 66,142,024
2010-04-19 2010-04-15 1.315 52,241,026 -2,965,517 1.51% 68,703,024
2010-04-16 2010-04-14 1.295 55,206,543 -2,965,518 1.60% 71,486,054
2010-04-15 2010-04-13 1.325 58,172,061 -306,436 1.68% 77,091,509
2010-04-14 2010-04-12 1.315 58,478,497 +266,896 1.69% 76,906,023
2010-04-13 2010-04-09 1.265 58,211,601 -9,885 1.68% 73,610,600
2010-04-09 2010-04-07 1.254 58,221,486 -7,206,207 1.68% 73,034,115
2010-04-01 2010-03-30 1.224 65,427,693 -148,276 1.89% 80,088,061
2010-03-31 2010-03-29 1.234 65,575,969 -19,770 1.90% 80,932,946
2010-03-26 2010-03-24 1.254 65,595,739 -988,506 1.91% 82,284,515
2010-03-24 2010-03-22 1.244 66,584,245 -484,367 1.94% 82,850,931
2010-03-23 2010-03-19 1.244 67,068,612 +30,693,103 1.96% 83,453,630
2010-03-19 2010-03-17 1.275 36,375,509 -118,621 1.06% 46,366,085
2010-03-18 2010-03-16 1.234 36,494,130 -336,092 1.07% 45,040,546
2010-03-16 2010-03-12 1.224 36,830,222 +257,012 1.08% 45,082,761
2010-03-11 2010-03-09 1.265 36,573,210 +79,080 1.07% 46,248,100
2010-03-09 2010-03-05 1.275 36,494,130 -108,735 1.07% 46,517,285
2010-03-05 2010-03-03 1.285 36,602,865 -69,196 1.07% 47,026,169
2010-03-04 2010-03-02 1.295 36,672,061 +177,931 1.08% 47,486,055
2010-03-03 2010-03-01 1.224 36,494,130 -138,390 1.07% 44,671,361
2010-03-02 2010-02-26 1.224 36,632,520 -158,161 1.07% 44,840,760
2010-03-01 2010-02-25 1.234 36,790,681 +296,551 1.08% 45,406,545
2010-02-24 2010-02-22 1.153 36,494,130 -49,425 1.08% 42,087,068
2010-02-23 2010-02-19 1.153 36,543,555 -148,276 1.08% 42,144,067
2010-02-22 2010-02-18 1.194 36,691,831 +29,655 1.09% 43,799,807
2010-02-18 2010-02-12 1.184 36,662,176 +168,046 1.09% 43,393,522
2010-02-10 2010-02-08 1.153 36,494,130 -29,655 1.08% 42,087,068
2010-02-09 2010-02-05 1.173 36,523,785 +29,655 1.08% 42,860,237
2010-02-04 2010-02-02 1.214 36,494,130 -39,540 1.08% 44,302,176
2010-02-03 2010-02-01 1.204 36,533,670 -128,506 1.08% 43,980,591
2010-02-02 2010-01-29 1.254 36,662,176 +168,046 1.09% 45,989,716
2010-02-01 2010-01-28 1.194 36,494,130 -59,310 1.08% 43,563,807
2010-01-29 2010-01-27 1.184 36,553,440 +59,310 1.08% 43,264,822
2010-01-26 2010-01-22 1.265 36,494,130 -9,885 1.08% 46,148,100
2010-01-25 2010-01-21 1.366 36,504,015 -573,333 1.08% 49,853,448
2010-01-22 2010-01-20 1.406 37,077,348 +484,368 1.10% 52,136,787
2010-01-21 2010-01-19 1.447 36,592,980 -998,391 1.08% 52,936,426
2010-01-20 2010-01-18 1.437 37,591,371 +9,885 1.11% 54,000,442
2010-01-19 2010-01-15 1.406 37,581,486 -138,391 1.11% 52,845,687
2010-01-18 2010-01-14 1.426 37,719,877 +148,276 1.12% 53,803,457
2010-01-15 2010-01-13 1.396 37,571,601 -39,540 1.11% 52,451,703
2010-01-14 2010-01-12 1.457 37,611,141 -79,081 1.12% 54,789,811
2010-01-13 2010-01-11 1.457 37,690,222 -49,425 1.12% 54,905,012
2010-01-12 2010-01-08 1.437 37,739,647 -166,069 1.12% 54,213,442
2010-01-11 2010-01-07 1.507 37,905,716 +232,299 1.12% 57,136,255
2010-01-08 2010-01-06 1.517 37,673,417 +59,310 1.12% 57,167,220
2010-01-07 2010-01-05 1.447 37,614,107 +405,288 1.12% 54,413,617
2010-01-06 2010-01-04 1.386 37,208,819 -593,104 1.10% 51,568,827
2010-01-05 2009-12-31 1.345 37,801,923 +29,655 1.12% 50,861,169
2010-01-04 2009-12-29 1.305 37,772,268 -19,770 1.12% 49,292,810
2009-12-30 2009-12-28 1.335 37,792,038 -29,655 1.12% 50,465,554
2009-12-29 2009-12-24 1.345 37,821,693 +58,322 1.12% 50,887,769
2009-12-28 2009-12-22 1.345 37,763,371 +899,540 1.12% 50,809,298
2009-12-22 2009-12-18 1.254 36,863,831 +286,667 1.10% 46,242,675
2009-12-21 2009-12-17 1.295 36,577,164 +988,506 1.09% 47,363,174
2009-12-17 2009-12-15 1.376 35,588,658 +197,701 1.06% 48,963,372
2009-12-16 2009-12-14 1.376 35,390,957 -118,621 1.05% 48,691,372
2009-12-15 2009-12-11 1.386 35,509,578 +118,621 1.06% 49,213,798
2009-12-11 2009-12-09 1.416 35,390,957 -88,966 1.05% 50,123,472
2009-12-09 2009-12-07 1.467 35,479,923 -6,931,402 1.05% 52,044,096
2009-12-08 2009-12-04 1.497 42,411,325 -968,736 1.26% 63,498,630
2009-12-07 2009-12-03 1.477 43,380,061 +533,793 1.29% 64,071,341
2009-12-04 2009-12-02 1.416 42,846,268 -19,770 1.27% 60,682,273
2009-12-03 2009-12-01 1.416 42,866,038 +19,770 1.27% 60,710,272
2009-12-01 2009-11-27 1.285 42,846,268 -889,655 1.28% 55,047,490
2009-11-27 2009-11-25 1.437 43,735,923 +19,770 1.30% 62,827,162
2009-11-26 2009-11-24 1.437 43,716,153 -425,057 1.30% 62,798,762
2009-11-25 2009-11-23 1.517 44,141,210 +771,034 1.32% 66,981,720
2009-11-24 2009-11-20 1.507 43,370,176 +59,311 1.29% 65,372,976
2009-11-23 2009-11-19 1.406 43,310,865 +108,735 1.30% 60,902,127
2009-11-20 2009-11-18 1.315 43,202,130 -257,011 1.29% 56,815,824
2009-11-19 2009-11-17 1.335 43,459,141 +128,506 1.30% 58,033,113
2009-11-18 2009-11-16 1.254 43,330,635 +19,770 1.30% 54,354,755
2009-11-17 2009-11-13 1.254 43,310,865 +301,494 1.30% 54,329,955
2009-11-16 2009-11-12 1.285 43,009,371 -39,540 1.29% 55,257,040
2009-11-13 2009-11-11 1.265 43,048,911 +207,586 1.29% 54,436,850
2009-11-12 2009-11-10 1.194 42,841,325 +405,287 1.28% 51,140,586
2009-11-11 2009-11-09 1.082 42,436,038 -593,103 1.27% 45,934,544
2009-11-10 2009-11-06 1.082 43,029,141 +830,345 1.29% 46,576,543
2009-11-05 2009-11-03 1.062 42,198,796 -79,081 1.26% 44,823,954
2009-11-04 2009-11-02 1.072 42,277,877 +59,311 1.27% 45,335,649
2009-11-02 2009-10-29 0.981 42,218,566 -98,851 1.27% 41,428,195
2009-10-29 2009-10-27 1.042 42,317,417 +98,851 1.38% 44,093,764
2009-10-28 2009-10-23 1.062 42,218,566 -168,046 1.38% 44,844,954
2009-10-27 2009-10-22 1.123 42,386,612 -9,885 1.38% 47,596,222
2009-10-23 2009-10-21 1.093 42,396,497 +177,931 1.38% 46,320,638
2009-10-22 2009-10-20 1.093 42,218,566 -1,245,518 1.38% 46,126,238
2009-10-21 2009-10-19 1.133 43,464,084 +247,127 1.42% 49,245,818
2009-10-20 2009-10-16 1.012 43,216,957 +9,885 1.41% 43,719,480
2009-10-19 2009-10-15 0.981 43,207,072 -1,492,644 1.41% 42,398,195
2009-10-16 2009-10-14 1.012 44,699,716 -1,383,908 1.46% 45,219,480
2009-10-14 2009-10-12 0.830 46,083,624 -593,103 1.50% 38,227,974
2009-10-13 2009-10-09 0.850 46,676,727 +197,701 1.52% 39,664,363
2009-10-12 2009-10-08 0.840 46,479,026 -49,425 1.52% 39,026,168
2009-10-09 2009-10-07 0.830 46,528,451 +49,425 1.52% 38,596,973
2009-10-08 2009-10-06 0.799 46,479,026 +197,701 1.52% 37,145,389
2009-10-06 2009-10-02 0.799 46,281,325 +939,080 1.51% 36,987,389
2009-10-05 2009-09-30 0.830 45,342,245 +197,702 1.48% 37,612,974
2009-10-02 2009-09-29 0.809 45,144,543 +49,425 1.47% 36,535,584
2009-09-30 2009-09-28 0.819 45,095,118 -108,736 1.47% 36,951,779
2009-09-29 2009-09-25 0.850 45,203,854 +108,736 1.48% 38,412,763
2009-09-28 2009-09-24 0.799 45,095,118 +1,977,011 1.47% 36,039,389
2009-09-23 2009-09-21 0.819 43,118,107 -79,080 1.41% 35,331,779
2009-09-22 2009-09-18 0.850 43,197,187 -59,310 1.41% 36,707,563
2009-09-21 2009-09-17 0.850 43,256,497 +138,390 1.41% 36,757,963
2009-09-15 2009-09-11 0.840 43,118,107 -207,586 1.41% 36,204,169
2009-09-14 2009-09-10 0.860 43,325,693 +19,770 1.41% 37,255,058
2009-09-08 2009-09-04 0.830 43,305,923 +138,391 1.41% 35,923,774
2009-09-07 2009-09-03 0.830 43,167,532 +9,885 1.41% 35,808,974
2009-09-04 2009-09-02 0.830 43,157,647 +19,770 1.41% 35,800,774
2009-09-02 2009-08-31 0.850 43,137,877 +19,770 1.41% 36,657,163
2009-08-31 2009-08-27 0.890 43,118,107 -149,758 1.41% 38,385,143
2009-08-28 2009-08-26 0.840 43,267,865 +148,276 1.41% 36,329,913
2009-08-27 2009-08-25 0.799 43,119,589 +1,482 1.41% 34,460,574
2009-08-25 2009-08-21 0.769 43,118,107 -207,586 1.41% 33,150,805
2009-08-24 2009-08-20 0.809 43,325,693 +207,586 1.41% 35,063,584
2009-08-21 2009-08-19 0.698 43,118,107 -3,390,574 1.41% 30,097,441
2009-08-20 2009-08-18 0.718 46,508,681 -2,471,265 1.52% 33,405,131
2009-08-19 2009-08-17 0.759 48,979,946 -1,551,954 1.60% 37,162,110
2009-08-18 2009-08-14 0.830 50,531,900 -1,542,069 1.65% 41,917,974
2009-08-17 2009-08-13 0.840 52,073,969 -929,195 1.70% 43,723,969
2009-08-14 2009-08-12 0.830 53,003,164 -118,621 1.73% 43,967,973
2009-08-13 2009-08-11 0.860 53,121,785 +118,621 1.73% 45,678,558
2009-08-11 2009-08-07 0.870 53,003,164 -128,506 1.73% 46,112,753
2009-08-10 2009-08-06 0.921 53,131,670 +128,506 1.73% 48,912,027
2009-08-07 2009-08-05 0.880 53,003,164 -573,333 1.73% 46,648,947
2009-08-06 2009-08-04 0.931 53,576,497 -731,495 1.75% 49,863,521
2009-08-05 2009-08-03 0.840 54,307,992 +1,176,322 1.77% 45,599,769
2009-08-04 2009-07-31 0.840 53,131,670 +59,310 1.73% 44,612,068
2009-08-03 2009-07-30 0.840 53,072,360 +69,196 1.73% 44,562,269
2009-07-31 2009-07-29 0.850 53,003,164 -29,655 1.73% 45,040,363
2009-07-30 2009-07-28 0.910 53,032,819 -138,391 1.79% 48,284,532
2009-07-29 2009-07-27 0.910 53,171,210 +168,046 1.79% 48,410,532
2009-07-28 2009-07-24 0.941 53,003,164 -59,310 1.79% 49,866,116
2009-07-27 2009-07-23 0.961 53,062,474 +59,310 1.79% 50,995,506
2009-07-23 2009-07-21 0.941 53,003,164 -177,042 1.79% 49,866,116
2009-07-22 2009-07-20 0.900 53,180,206 -79,080 1.79% 47,880,737
2009-07-21 2009-07-17 0.941 53,259,286 +128,506 1.79% 50,107,079
2009-07-20 2009-07-16 0.931 53,130,780 -810,575 1.79% 49,448,693
2009-07-17 2009-07-15 0.941 53,941,355 +810,575 1.82% 50,748,779
2009-07-15 2009-07-13 0.850 53,130,780 -395,403 1.79% 45,148,807
2009-07-14 2009-07-10 0.870 53,526,183 +395,403 1.80% 46,567,779
2009-07-07 2009-07-03 0.870 53,130,780 -345,977 1.79% 46,223,779
2009-07-06 2009-07-02 0.880 53,476,757 +345,977 1.80% 47,065,764
2009-07-03 2009-06-30 0.870 53,130,780 -365,747 1.79% 46,223,779
2009-07-02 2009-06-29 0.910 53,496,527 -1,008,276 1.80% 48,706,722
2009-06-30 2009-06-26 0.910 54,504,803 +1,374,023 1.84% 49,624,722
2009-06-29 2009-06-25 0.880 53,130,780 -108,736 1.83% 46,761,264
2009-06-26 2009-06-24 0.971 53,239,516 +108,736 1.84% 51,704,237
2009-06-24 2009-06-22 1.042 53,130,780 -138,391 1.83% 55,361,037
2009-06-23 2009-06-19 1.072 53,269,171 +138,391 1.84% 57,121,895
2009-06-22 2009-06-18 1.032 53,130,780 -3,222,529 1.83% 54,823,551
2009-06-19 2009-06-17 1.052 56,353,309 +1,245,517 1.95% 59,288,923
2009-06-17 2009-06-15 1.093 55,107,792 -988,505 1.90% 60,208,467
2009-06-15 2009-06-11 1.275 56,096,297 -19,771 1.94% 71,503,210
2009-06-12 2009-06-10 1.254 56,116,068 -29,655 1.94% 70,393,040
2009-06-11 2009-06-09 1.113 56,145,723 -227,356 1.94% 62,478,438
2009-06-10 2009-06-08 1.224 56,373,079 -514,023 1.95% 69,004,582
2009-06-09 2009-06-05 1.113 56,887,102 +1,690,345 1.96% 63,303,438
2009-06-08 2009-06-04 0.890 55,196,757 -187,816 1.91% 49,137,950
2009-06-05 2009-06-03 0.809 55,384,573 +118,620 1.91% 44,822,864
2009-06-04 2009-06-02 0.779 55,265,953 -365,747 1.91% 43,049,607
2009-06-03 2009-06-01 0.819 55,631,700 -88,965 1.92% 45,585,650
2009-06-02 2009-05-29 0.728 55,720,665 +543,678 1.92% 40,585,377
2009-06-01 2009-05-27 0.678 55,176,987 -79,081 1.91% 37,398,449
2009-05-29 2009-05-26 0.698 55,256,068 +19,771 1.91% 38,570,020
2009-05-27 2009-05-25 0.688 55,236,297 +59,310 1.91% 37,997,434
2009-05-22 2009-05-20 0.769 55,176,987 -207,586 1.91% 42,422,121
2009-05-21 2009-05-19 0.658 55,384,573 -49,426 1.91% 36,418,577
2009-05-20 2009-05-18 0.627 55,433,999 +168,046 1.91% 34,768,720
2009-05-19 2009-05-15 0.607 55,265,953 +69,196 1.91% 33,545,148
2009-05-18 2009-05-14 0.597 55,196,757 -39,134 1.91% 32,944,762
2009-05-15 2009-05-13 0.607 55,235,891 +39,540 1.91% 33,526,901
2009-05-14 2009-05-12 0.637 55,196,351 -69,195 1.91% 35,178,046
2009-05-13 2009-05-11 0.647 55,265,546 +79,080 1.91% 35,781,228
2009-05-11 2009-05-07 0.607 55,186,466 -79,080 1.91% 33,496,901
2009-05-08 2009-05-06 0.597 55,265,546 +79,080 1.91% 32,985,819
2009-05-05 2009-04-30 0.577 55,186,466 -1,186,207 1.91% 31,822,056
2009-05-04 2009-04-29 0.567 56,372,673 +1,186,207 1.95% 31,935,775
2009-04-23 2009-04-21 0.587 55,186,466 -98,850 1.91% 32,380,338
2009-04-22 2009-04-20 0.607 55,285,316 +98,850 1.91% 33,556,901
2009-04-16 2009-04-14 0.617 55,186,466 -39,540 1.91% 34,055,183
2009-04-15 2009-04-09 0.567 55,226,006 +39,540 1.91% 31,286,175
2009-04-14 2009-04-08 0.526 55,186,466 -118,621 1.91% 29,030,648
2009-04-09 2009-04-07 0.526 55,305,087 +118,621 1.91% 29,093,048
2009-04-07 2009-04-03 0.491 55,186,466 -2,085,747 1.91% 27,076,662
2009-04-06 2009-04-02 0.481 57,272,213 +2,085,747 1.98% 27,520,630
2009-04-03 2009-04-01 0.445 55,186,466 -197,701 1.91% 24,564,394
2009-04-02 2009-03-31 0.470 55,384,167 +197,701 1.91% 26,053,099
2009-03-31 2009-03-27 0.491 55,186,466 -9,885 1.91% 27,076,662
2009-03-30 2009-03-26 0.496 55,196,351 -187,816 1.91% 27,360,703
2009-03-27 2009-03-25 0.496 55,384,167 -29,655 1.91% 27,453,803
2009-03-26 2009-03-24 0.486 55,413,822 -247,127 1.91% 26,907,921
2009-03-25 2009-03-23 0.486 55,660,949 +227,357 1.92% 27,027,921
2009-03-24 2009-03-20 0.486 55,433,592 -29,656 1.91% 26,917,521
2009-03-23 2009-03-19 0.506 55,463,248 -147,693 1.92% 28,054,085
2009-03-20 2009-03-18 0.496 55,610,941 +148,276 1.92% 27,566,214
2009-03-19 2009-03-17 0.465 55,462,665 -39,541 1.92% 25,809,487
2009-03-18 2009-03-16 0.475 55,502,206 +39,541 1.92% 26,389,363
2009-03-11 2009-03-09 0.440 55,462,665 -9,885 1.92% 24,406,797
2009-03-10 2009-03-06 0.430 55,472,550 -9,885 1.92% 23,849,971
2009-03-09 2009-03-05 0.430 55,482,435 -523,908 1.92% 23,854,221
2009-03-06 2009-03-04 0.430 56,006,343 +375,632 1.93% 24,079,471
2009-03-05 2009-03-03 0.405 55,630,711 +168,046 1.92% 22,511,032
2009-03-04 2009-03-02 0.405 55,462,665 -187,816 1.92% 22,443,032
2009-03-03 2009-02-27 0.415 55,650,481 +39,540 1.92% 23,082,008
2009-03-02 2009-02-26 0.415 55,610,941 +148,276 1.92% 23,065,608
2009-02-27 2009-02-25 0.425 55,462,665 -9,885 1.92% 23,565,183
2009-02-26 2009-02-24 0.445 55,472,550 -39,541 1.92% 24,691,735
2009-02-25 2009-02-23 0.455 55,512,091 +49,426 1.92% 25,270,911
2009-02-23 2009-02-19 0.481 55,462,665 -29,655 1.92% 26,651,100
2009-02-20 2009-02-18 0.465 55,492,320 +29,655 1.92% 25,823,287
2009-02-18 2009-02-16 0.486 55,462,665 -168,046 1.92% 26,931,638
2009-02-17 2009-02-13 0.475 55,630,711 +118,620 1.92% 26,450,462
2009-02-16 2009-02-12 0.420 55,512,091 +49,426 1.92% 23,305,396
2009-02-13 2009-02-11 0.410 55,462,665 -59,311 1.92% 22,723,570
2009-02-12 2009-02-10 0.420 55,521,976 +59,311 1.92% 23,309,546
2009-02-09 2009-02-05 0.395 55,462,665 -257,012 1.92% 21,881,956
2009-02-06 2009-02-04 0.389 55,719,677 -19,770 1.92% 21,701,518
2009-02-05 2009-02-03 0.384 55,739,447 +69,196 1.92% 21,427,280
2009-02-04 2009-02-02 0.374 55,670,251 -69,196 1.92% 20,837,504
2009-02-03 2009-01-30 0.374 55,739,447 +108,736 1.92% 20,863,405
2009-02-02 2009-01-29 0.374 55,630,711 +88,965 1.92% 20,822,705
2009-01-30 2009-01-23 0.354 55,541,746 +79,081 1.92% 19,665,653
2009-01-21 2009-01-19 0.425 55,462,665 -69,196 1.92% 23,565,183
2009-01-20 2009-01-16 0.430 55,531,861 +69,196 1.92% 23,875,472
2009-01-14 2009-01-12 0.445 55,462,665 -168,046 1.92% 24,687,335
2009-01-13 2009-01-09 0.470 55,630,711 +9,885 1.92% 26,169,075
2009-01-12 2009-01-08 0.460 55,620,826 +158,161 1.92% 25,601,749
2009-01-09 2009-01-07 0.475 55,462,665 -662,299 1.92% 26,370,562
2009-01-08 2009-01-06 0.496 56,124,964 +662,299 1.94% 27,821,014
2009-01-07 2009-01-05 0.460 55,462,665 -662,299 1.92% 25,528,949
2009-01-06 2009-01-02 0.475 56,124,964 +662,299 1.94% 26,685,463
2009-01-05 2008-12-31 0.460 55,462,665 -968,736 1.92% 25,528,949
2009-01-02 2008-12-29 0.470 56,431,401 +909,425 1.95% 26,545,725
2008-12-30 2008-12-24 0.455 55,521,976 +49,426 1.92% 25,275,411
2008-12-29 2008-12-22 0.470 55,472,550 +405,287 1.92% 26,094,675
2008-12-22 2008-12-18 0.516 55,067,263 -49,425 1.90% 28,410,866
2008-12-17 2008-12-15 0.536 55,116,688 -88,966 1.90% 29,551,517
2008-12-16 2008-12-12 0.526 55,205,654 -9,885 1.91% 29,040,742
2008-12-15 2008-12-11 0.491 55,215,539 -49,425 1.91% 27,090,926
2008-12-12 2008-12-10 0.470 55,264,964 +9,885 1.91% 25,997,025
2008-12-11 2008-12-09 0.455 55,255,079 -9,885 1.91% 25,153,911
2008-12-10 2008-12-08 0.445 55,264,964 +19,770 1.91% 24,599,335
2008-12-09 2008-12-05 0.435 55,245,194 +108,736 1.91% 24,031,659
2008-12-08 2008-12-04 0.435 55,136,458 -22,295 1.90% 23,984,359
2008-12-05 2008-12-03 0.435 55,158,753 -138,391 1.90% 23,994,058
2008-12-04 2008-12-02 0.435 55,297,144 +9,885 1.91% 24,054,258
2008-12-03 2008-12-01 0.440 55,287,259 +168,046 1.91% 24,329,608
2008-12-02 2008-11-28 0.435 55,119,213 -59,310 1.90% 23,976,858
2008-12-01 2008-11-27 0.440 55,178,523 -227,357 1.91% 24,281,758
2008-11-28 2008-11-26 0.435 55,405,880 +148,276 1.91% 24,101,558
2008-11-27 2008-11-25 0.425 55,257,604 +138,391 1.91% 23,478,056
2008-11-21 2008-11-19 0.536 55,119,213 -79,080 1.90% 29,552,871
2008-11-20 2008-11-18 0.607 55,198,293 -49,426 1.91% 33,504,080
2008-11-19 2008-11-17 0.516 55,247,719 +128,506 1.91% 28,503,969
2008-11-17 2008-11-13 0.506 55,119,213 -29,655 1.90% 27,880,067
2008-11-14 2008-11-12 0.526 55,148,868 +29,655 1.90% 29,010,870
2008-11-13 2008-11-11 0.526 55,119,213 -49,425 1.90% 28,995,270
2008-11-12 2008-11-10 0.567 55,168,638 -939,081 1.91% 31,253,675
2008-10-31 2008-10-29 0.516 56,107,719 -29,655 1.94% 28,947,669
2008-10-30 2008-10-28 0.516 56,137,374 +29,655 1.94% 28,962,968
2008-10-29 2008-10-27 0.506 56,107,719 +9,885 1.94% 28,380,067
2008-10-20 2008-10-16 0.627 56,097,834 -79,080 1.94% 35,185,083
2008-08-29 2008-08-27 0.941 56,176,914 -247,127 1.94% 52,852,025
2008-08-18 2008-08-14 0.981 56,424,041 -9,885 1.95% 55,367,730
2008-08-13 2008-08-11 0.961 56,433,926 -9,885 1.95% 54,235,628
2008-08-12 2008-08-08 0.971 56,443,811 -19,770 1.95% 54,816,129
2008-08-07 2008-08-04 1.042 56,463,581 -9,885 1.95% 58,833,738
2008-08-05 2008-08-01 1.062 56,473,466 -9,885 1.95% 59,986,641
2008-07-31 2008-07-29 1.022 56,483,351 +39,540 1.95% 57,711,535
2008-07-29 2008-07-25 1.093 56,443,811 +3,370,805 1.95% 61,668,145
2008-07-22 2008-07-18 1.072 53,073,006 +395,402 1.83% 56,911,542
2008-07-17 2008-07-15 1.032 52,677,604 -9,885 1.82% 54,355,937
2008-07-16 2008-07-14 1.062 52,687,489 -19,770 1.82% 55,965,141
2008-07-10 2008-07-08 1.042 52,707,259 +29,655 1.82% 54,919,738
2008-07-09 2008-07-07 1.072 52,677,604 -29,655 1.82% 56,487,542
2008-07-08 2008-07-04 1.072 52,707,259 +29,655 1.82% 56,519,342
2008-07-04 2008-07-02 1.093 52,677,604 -39,540 1.82% 57,553,345
2008-07-03 2008-06-30 1.093 52,717,144 -88,965 1.82% 57,596,545
2008-07-02 2008-06-27 1.093 52,806,109 -88,966 1.82% 57,693,744
2008-06-30 2008-06-26 1.123 52,895,075 -9,885 1.83% 59,396,249
2008-06-27 2008-06-25 1.143 52,904,960 +227,356 1.83% 60,477,751
2008-06-25 2008-06-23 1.113 52,677,604 -306,437 1.82% 58,619,148
2008-06-24 2008-06-20 1.113 52,984,041 +306,437 1.83% 58,960,148
2008-05-30 2008-05-28 1.254 52,677,604 +59,311 1.82% 66,079,767
2008-05-28 2008-05-26 1.234 52,618,293 +19,770 1.82% 64,940,763
2008-05-26 2008-05-22 1.295 52,598,523 +456,675 1.82% 68,117,485
2008-05-23 2008-05-21 1.295 52,141,848 -186,326 1.82% 67,526,070
2008-05-22 2008-05-20 1.295 52,328,174 -137,292 1.82% 67,767,371
2008-05-21 2008-05-19 1.315 52,465,466 -1,962 1.83% 69,015,173
2008-05-20 2008-05-16 1.315 52,467,428 -213,784 1.83% 69,017,753
2008-05-19 2008-05-15 1.295 52,681,212 -529,556 1.84% 68,224,571
2008-05-16 2008-05-14 1.295 53,210,768 +539,363 1.85% 68,910,370
2008-05-15 2008-05-13 1.244 52,671,405 -19,613 1.84% 65,526,364
2008-05-14 2008-05-09 1.193 52,691,018 +1,108,146 1.84% 62,864,257
2008-05-13 2008-05-08 1.122 51,582,872 -98,066 1.80% 57,860,148
2008-05-09 2008-05-07 1.132 51,680,938 +98,066 1.80% 58,497,149
2008-04-25 2008-04-23 1.203 51,582,872 -19,613 1.80% 62,068,158
2008-04-24 2008-04-22 1.224 51,602,485 -49,033 1.80% 63,144,161
2008-04-23 2008-04-21 1.213 51,651,518 -88,259 1.80% 62,677,459
2008-04-22 2008-04-18 1.162 51,739,777 +137,292 1.80% 60,146,552
2008-04-21 2008-04-17 1.152 51,602,485 +9,807 1.80% 59,460,751
2008-04-18 2008-04-16 1.122 51,592,678 -264,779 1.80% 57,871,147
2008-04-17 2008-04-15 1.132 51,857,457 +274,585 1.81% 58,696,949
2008-04-15 2008-04-11 1.152 51,582,872 -68,646 1.80% 59,438,152
2008-04-14 2008-04-10 1.162 51,651,518 +68,646 1.80% 60,043,953
2008-04-09 2008-04-07 1.213 51,582,872 -19,613 1.80% 62,594,160
2008-04-08 2008-04-03 1.203 51,602,485 -39,226 1.80% 62,091,758
2008-04-07 2008-04-02 1.183 51,641,711 +58,839 1.80% 61,085,755
2008-04-03 2008-04-01 1.224 51,582,872 -58,839 1.80% 63,120,161
2008-04-02 2008-03-31 1.224 51,641,711 -225,552 1.80% 63,192,160
2008-04-01 2008-03-28 1.254 51,867,263 -1,333,699 1.81% 65,054,864
2008-03-31 2008-03-27 1.173 53,200,962 -166,712 1.85% 62,387,655
2008-03-28 2008-03-26 1.162 53,367,674 -9,806 1.86% 62,038,953
2008-03-27 2008-03-25 1.142 53,377,480 -19,614 1.86% 60,961,750
2008-03-25 2008-03-19 1.111 53,397,094 +362,845 1.86% 59,350,646
2008-03-20 2008-03-18 0.969 53,034,249 +9,806 1.85% 51,376,127
2008-03-19 2008-03-17 1.152 53,024,443 +78,453 1.85% 61,099,252
2008-03-18 2008-03-14 1.203 52,945,990 +29,420 1.85% 63,708,358
2008-03-17 2008-03-13 1.203 52,916,570 +2,667,396 1.84% 63,672,958
2008-03-14 2008-03-12 1.254 50,249,174 +1,931,902 1.75% 63,025,365
2008-03-13 2008-03-11 1.254 48,317,272 +1,206,212 1.68% 60,602,264
2008-03-12 2008-03-10 1.264 47,111,060 +411,877 1.64% 59,569,766
2008-03-10 2008-03-06 1.336 46,699,183 +441,298 1.63% 62,382,376
2008-03-07 2008-03-05 1.346 46,257,885 +166,712 1.61% 62,264,576
2008-03-06 2008-03-04 1.377 46,091,173 +2,687,009 1.61% 63,450,181
2008-03-05 2008-03-03 1.417 43,404,164 +68,647 1.51% 61,521,587
2008-03-04 2008-02-29 1.448 43,335,517 +353,037 1.51% 62,749,990
2008-03-03 2008-02-28 1.489 42,982,480 +1,206,213 1.50% 63,991,996
2008-02-29 2008-02-27 1.428 41,776,267 -88,260 1.46% 59,640,187
2008-02-28 2008-02-26 1.438 41,864,527 +49,033 1.47% 60,193,090
2008-02-27 2008-02-25 1.499 41,815,494 -19,613 1.47% 62,680,998
2008-02-26 2008-02-22 1.530 41,835,107 -19,613 1.47% 63,990,201
2008-02-25 2008-02-21 1.591 41,854,720 -205,939 1.47% 66,581,009
2008-02-22 2008-02-20 1.530 42,060,659 +147,099 1.48% 64,335,201
2008-02-20 2008-02-18 1.428 41,913,560 +98,066 1.47% 59,836,188
2008-02-19 2008-02-15 1.407 41,815,494 +39,227 1.47% 58,843,386
2008-02-18 2008-02-14 1.417 41,776,267 -980,661 1.47% 59,214,186
2008-02-15 2008-02-13 1.377 42,756,928 -29,419 1.50% 58,860,181
2008-02-14 2008-02-12 1.366 42,786,347 +29,419 1.51% 58,464,379
2008-02-13 2008-02-11 1.366 42,756,928 -1,304,278 1.50% 58,424,180
2008-02-12 2008-02-06 1.397 44,061,206 -49,033 1.55% 61,554,284
2008-02-11 2008-02-04 1.295 44,110,239 +372,651 1.55% 57,124,770
2008-02-01 2008-01-30 1.234 43,737,588 -117,679 1.54% 53,966,162
2008-01-31 2008-01-29 1.244 43,855,267 +117,679 1.54% 54,558,563
2008-01-29 2008-01-25 1.224 43,737,588 -9,807 1.54% 53,520,161
2008-01-28 2008-01-24 1.173 43,747,395 +2,951,788 1.54% 51,301,654
2008-01-24 2008-01-22 1.152 40,795,607 -323,618 1.44% 47,008,152
2008-01-23 2008-01-21 1.213 41,119,225 -9,806 1.45% 49,896,860
2008-01-22 2008-01-18 1.224 41,129,031 +333,424 1.45% 50,328,161
2008-01-21 2008-01-17 1.173 40,795,607 -490,330 1.44% 47,840,154
2008-01-18 2008-01-16 1.152 41,285,937 -264,778 1.45% 47,573,152
2008-01-15 2008-01-11 1.224 41,550,715 +147,099 1.46% 50,844,161
2008-01-14 2008-01-10 1.193 41,403,616 -19,613 1.46% 49,397,557
2008-01-10 2008-01-08 1.183 41,423,229 +137,292 1.46% 48,998,555
2008-01-09 2008-01-07 1.173 41,285,937 +980,661 1.45% 48,415,154
2008-01-04 2008-01-02 1.152 40,305,276 +29,419 1.42% 46,443,151
2008-01-03 2007-12-31 1.162 40,275,857 -304,004 1.42% 46,819,953
2007-12-28 2007-12-24 1.173 40,579,861 +284,391 1.43% 47,587,154
2007-12-27 2007-12-20 1.152 40,295,470 +19,613 1.42% 46,431,852
2007-12-14 2007-12-12 1.244 40,275,857 -49,033 1.42% 50,105,564
2007-12-13 2007-12-11 1.295 40,324,890 -19,613 1.42% 52,222,571
2007-12-11 2007-12-07 1.295 40,344,503 -490,330 1.42% 52,247,970
2007-12-10 2007-12-06 1.285 40,834,833 +460,910 1.44% 52,466,569
2007-12-07 2007-12-05 1.285 40,373,923 -333,424 1.42% 51,874,369
2007-12-06 2007-12-04 1.305 40,707,347 +431,490 1.43% 53,132,971
2007-12-05 2007-12-03 1.244 40,275,857 -88,259 1.42% 50,105,564
2007-12-04 2007-11-30 1.224 40,364,116 +19,613 1.42% 49,392,161
2007-11-30 2007-11-28 1.244 40,344,503 -127,486 1.42% 50,190,964
2007-11-29 2007-11-27 1.213 40,471,989 -107,872 1.42% 49,111,460
2007-11-28 2007-11-26 1.213 40,579,861 +235,358 1.42% 49,242,359
2007-11-27 2007-11-23 1.183 40,344,503 +29,420 1.42% 47,722,556
2007-11-26 2007-11-22 1.162 40,315,083 -5,727,057 1.42% 46,865,553
2007-11-23 2007-11-21 1.173 46,042,140 +58,839 1.62% 53,992,654
2007-11-20 2007-11-16 1.183 45,983,301 -29,419 1.61% 54,392,556
2007-11-19 2007-11-15 1.162 46,012,720 -127,486 1.62% 53,488,952
2007-11-15 2007-11-13 1.213 46,140,206 +127,486 1.62% 55,989,659
2007-11-12 2007-11-08 1.162 46,012,720 -88,260 1.62% 53,488,952
2007-11-09 2007-11-07 1.183 46,100,980 -49,033 1.62% 54,531,756
2007-11-08 2007-11-06 1.213 46,150,013 +107,873 1.62% 56,001,560
2007-11-07 2007-11-05 1.224 46,042,140 -58,840 1.62% 56,340,161
2007-11-06 2007-11-02 1.213 46,100,980 -9,806 1.62% 55,942,060
2007-11-05 2007-11-01 1.213 46,110,786 +578,589 1.62% 55,953,959
2007-10-31 2007-10-29 1.193 45,532,197 +245,165 1.60% 54,323,257
2007-10-30 2007-10-26 1.224 45,287,032 +205,939 1.59% 55,416,161
2007-10-26 2007-10-24 1.234 45,081,093 -304,005 1.58% 55,623,862
2007-10-25 2007-10-23 1.264 45,385,098 -784,528 1.59% 57,387,367
2007-10-23 2007-10-18 1.224 46,169,626 +1,019,887 1.62% 56,496,161
2007-10-22 2007-10-17 1.244 45,149,739 -9,807 1.59% 56,168,963
2007-10-18 2007-10-16 1.224 45,159,546 +735,496 1.59% 55,260,161
2007-10-16 2007-10-12 1.315 44,424,050 -156,906 1.56% 58,437,172
2007-10-15 2007-10-11 1.377 44,580,956 +784,528 1.57% 61,374,599
2007-10-12 2007-10-10 1.366 43,796,428 +365,773 1.54% 59,844,580
2007-10-11 2007-10-09 1.356 43,430,655 -29,200 1.54% 58,898,577
2007-10-10 2007-10-08 1.397 43,459,855 +146,001 1.54% 60,724,182
2007-10-05 2007-10-03 1.336 43,313,854 +438,004 1.53% 57,850,174
2007-10-04 2007-10-02 1.366 42,875,850 -87,601 1.52% 58,586,678
2007-10-02 2007-09-27 1.336 42,963,451 +68,134 1.52% 57,382,174
2007-09-24 2007-09-20 1.366 42,895,317 -121,181 1.52% 58,613,278
2007-09-21 2007-09-19 1.356 43,016,498 +4,253,505 1.52% 58,336,917
2007-09-20 2007-09-18 1.346 38,762,993 +1,060,943 1.37% 52,170,271
2007-09-19 2007-09-17 1.284 37,702,050 -258,422 1.34% 48,418,292
2007-09-18 2007-09-14 1.356 37,960,472 -367,384 1.34% 51,480,176
2007-09-14 2007-09-12 1.408 38,327,856 +753,853 1.36% 53,947,284
2007-09-12 2007-09-10 1.377 37,574,003 +243,336 1.33% 51,728,127
2007-09-11 2007-09-07 1.366 37,330,667 +253,068 1.32% 51,009,596
2007-09-10 2007-09-06 1.377 37,077,599 +107,068 1.31% 51,044,728
2007-09-07 2007-09-05 1.377 36,970,531 -19,467 1.31% 50,897,327
2007-09-05 2007-09-03 1.397 36,989,998 -136,268 1.31% 51,684,189
2007-09-04 2007-08-31 1.346 37,126,266 -97,334 1.32% 49,967,435
2007-09-03 2007-08-30 1.356 37,223,600 -29,200 1.32% 50,480,866
2007-08-31 2007-08-29 1.325 37,252,800 +243,335 1.32% 49,372,273
2007-08-30 2007-08-28 1.366 37,009,465 +438,004 1.32% 50,570,697
2007-08-29 2007-08-27 1.377 36,571,461 -175,201 1.30% 50,347,928
2007-08-27 2007-08-23 1.449 36,746,662 -48,667 1.31% 53,231,842
2007-08-24 2007-08-22 1.336 36,795,329 +223,868 1.31% 49,144,004
2007-08-22 2007-08-20 1.346 36,571,461 +19,467 1.30% 49,220,735
2007-08-21 2007-08-17 1.212 36,551,994 +68,134 1.30% 44,312,635
2007-08-20 2007-08-16 1.212 36,483,860 +68,134 1.30% 44,230,035
2007-08-14 2007-08-10 1.377 36,415,726 +749,473 1.30% 50,133,527
2007-08-13 2007-08-09 1.459 35,666,253 +38,934 1.27% 52,033,174
2007-08-09 2007-08-07 1.387 35,627,319 +214,135 1.27% 49,414,158
2007-08-08 2007-08-06 1.418 35,413,184 -418,537 1.26% 50,208,651
2007-08-07 2007-08-03 1.510 35,831,721 +9,734 1.28% 54,115,228
2007-08-06 2007-08-02 1.428 35,821,987 +87,601 1.28% 51,156,281
2007-08-03 2007-08-01 1.531 35,734,386 -321,203 1.27% 54,702,489
2007-08-02 2007-07-31 1.644 36,055,589 -29,201 1.28% 59,268,927
2007-08-01 2007-07-30 1.613 36,084,790 +155,735 1.29% 58,204,736
2007-07-31 2007-07-27 1.613 35,929,055 -4,798,576 1.28% 57,953,536
2007-07-30 2007-07-26 1.705 40,727,631 -118,748 1.53% 69,459,512
2007-07-27 2007-07-25 1.736 40,846,379 +730,006 1.53% 70,920,985
2007-07-26 2007-07-24 1.726 40,116,373 +4,633,109 1.51% 69,241,335
2007-07-25 2007-07-23 1.592 35,483,264 -486,671 1.33% 56,505,374
2007-07-24 2007-07-20 1.531 35,969,935 -973,342 1.35% 55,063,069
2007-07-23 2007-07-19 1.479 36,943,277 +1,129,076 1.39% 54,655,315
2007-07-20 2007-07-18 1.469 35,814,201 -126,534 1.35% 52,616,965
2007-07-19 2007-07-17 1.551 35,940,735 +3,828,155 1.35% 55,756,871
2007-07-18 2007-07-16 1.397 32,112,580 -2,209,487 1.21% 44,869,228
2007-07-17 2007-07-13 1.346 34,322,067 +2,696,158 1.29% 46,193,325
2007-07-16 2007-07-12 1.356 31,625,909 +434,110 1.19% 42,889,545
2007-07-12 2007-07-10 1.346 31,191,799 +97,334 1.17% 41,980,365
2007-07-11 2007-07-09 1.305 31,094,465 +2,374,955 1.17% 40,571,522
2007-07-10 2007-07-06 1.192 28,719,510 -369,870 1.08% 34,227,053
2007-07-09 2007-07-05 1.151 29,089,380 +369,870 1.09% 33,472,410
2007-07-06 2007-07-04 1.140 28,719,510 -389,337 1.08% 32,751,749
2007-07-05 2007-07-03 1.151 29,108,847 -301,736 1.09% 33,494,810
2007-07-03 2007-06-28 1.140 29,410,583 +19,467 1.10% 33,539,849
2007-06-29 2007-06-27 1.140 29,391,116 +194,668 1.11% 33,517,649
2007-06-28 2007-06-26 1.181 29,196,448 +97,335 1.11% 34,495,493
2007-06-27 2007-06-25 1.171 29,099,113 +535,338 1.10% 34,081,531
2007-06-26 2007-06-22 1.253 28,563,775 1.08% 35,802,217

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top