History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-29 2020-01-22 0.230 0 +0
2020-01-23 2020-01-21 0.230 0 +0
2020-01-22 2020-01-20 0.230 0 +0
2020-01-21 2020-01-17 0.230 0 +0
2020-01-20 2020-01-16 0.230 0 +0
2020-01-17 2020-01-15 0.230 0 +0
2020-01-16 2020-01-14 0.230 0 +0
2020-01-15 2020-01-13 0.230 0 +0
2020-01-14 2020-01-10 0.230 0 +0
2020-01-13 2020-01-09 0.230 0 +0
2020-01-10 2020-01-08 0.230 0 +0
2020-01-09 2020-01-07 0.230 0 +0
2020-01-08 2020-01-06 0.230 0 +0
2020-01-07 2020-01-03 0.230 0 +0
2020-01-06 2020-01-02 0.230 0 +0
2020-01-03 2019-12-31 0.230 0 +0
2020-01-02 2019-12-27 0.230 0 +0
2019-12-30 2019-12-24 0.230 0 +0
2019-12-27 2019-12-20 0.230 0 +0
2019-12-23 2019-12-19 0.230 0 +0
2019-12-20 2019-12-18 0.230 0 +0
2019-12-19 2019-12-17 0.230 0 +0
2019-12-18 2019-12-16 0.230 0 +0
2019-12-17 2019-12-13 0.230 0 +0
2019-12-16 2019-12-12 0.230 0 +0
2019-12-13 2019-12-11 0.230 0 +0
2019-12-12 2019-12-10 0.230 0 +0
2019-12-11 2019-12-09 0.230 0 +0
2019-12-10 2019-12-06 0.230 0 +0
2019-12-09 2019-12-05 0.230 0 +0
2019-12-06 2019-12-04 0.230 0 +0
2019-12-05 2019-12-03 0.230 0 +0
2019-12-04 2019-12-02 0.230 0 +0
2019-12-03 2019-11-29 0.230 0 +0
2019-12-02 2019-11-28 0.230 0 +0
2019-11-29 2019-11-27 0.230 0 +0
2019-11-28 2019-11-26 0.230 0 +0
2019-11-27 2019-11-25 0.230 0 +0
2019-11-26 2019-11-22 0.230 0 +0
2019-11-25 2019-11-21 0.230 0 +0
2019-11-22 2019-11-20 0.230 0 +0
2019-11-21 2019-11-19 0.230 0 +0
2019-11-20 2019-11-18 0.230 0 +0
2019-11-19 2019-11-15 0.230 0 +0
2019-11-18 2019-11-14 0.230 0 +0
2019-11-15 2019-11-13 0.230 0 +0
2019-11-14 2019-11-12 0.230 0 +0
2019-11-13 2019-11-11 0.230 0 +0
2019-11-12 2019-11-08 0.230 0 +0
2019-11-11 2019-11-07 0.230 0 +0
2019-11-08 2019-11-06 0.230 0 +0
2019-11-07 2019-11-05 0.230 0 +0
2019-11-06 2019-11-04 0.230 0 +0
2019-11-05 2019-11-01 0.230 0 +0
2019-11-04 2019-10-31 0.230 0 +0
2019-11-01 2019-10-30 0.230 0 +0
2019-10-31 2019-10-29 0.230 0 +0
2019-10-30 2019-10-28 0.230 0 +0
2019-10-29 2019-10-25 0.230 0 +0
2019-10-28 2019-10-24 0.230 0 +0
2019-10-25 2019-10-23 0.230 0 +0
2019-10-24 2019-10-22 0.230 0 +0
2019-10-23 2019-10-21 0.230 0 +0
2019-10-22 2019-10-18 0.230 0 +0
2019-10-21 2019-10-17 0.230 0 +0
2019-10-18 2019-10-16 0.230 0 +0
2019-10-17 2019-10-15 0.230 0 +0
2019-10-16 2019-10-14 0.230 0 +0
2019-10-15 2019-10-11 0.230 0 +0
2019-10-14 2019-10-10 0.230 0 +0
2019-10-11 2019-10-09 0.230 0 +0
2019-10-10 2019-10-08 0.230 0 +0
2019-10-09 2019-10-04 0.230 0 +0
2019-10-08 2019-10-03 0.230 0 +0
2019-10-04 2019-10-02 0.230 0 +0
2019-10-03 2019-09-30 0.230 0 +0
2019-10-02 2019-09-27 0.230 0 +0
2019-09-30 2019-09-26 0.230 0 +0
2019-09-27 2019-09-25 0.230 0 +0
2019-09-26 2019-09-24 0.230 0 +0
2019-09-25 2019-09-23 0.230 0 +0
2019-09-24 2019-09-20 0.230 0 +0
2019-09-23 2019-09-19 0.230 0 +0
2019-09-20 2019-09-18 0.230 0 +0
2019-09-19 2019-09-17 0.230 0 +0
2019-09-18 2019-09-16 0.230 0 +0
2019-09-17 2019-09-13 0.230 0 +0
2019-09-16 2019-09-12 0.230 0 +0
2019-09-13 2019-09-11 0.230 0 +0
2019-09-12 2019-09-10 0.230 0 +0
2019-09-11 2019-09-09 0.230 0 +0
2019-09-10 2019-09-06 0.230 0 +0
2019-09-09 2019-09-05 0.230 0 +0
2019-09-06 2019-09-04 0.230 0 +0
2019-09-05 2019-09-03 0.230 0 +0
2019-09-04 2019-09-02 0.230 0 +0
2019-09-03 2019-08-30 0.230 0 +0
2019-09-02 2019-08-29 0.230 0 +0
2019-08-30 2019-08-28 0.230 0 +0
2019-08-29 2019-08-27 0.230 0 +0
2019-08-28 2019-08-26 0.230 0 +0
2019-08-27 2019-08-23 0.230 0 +0
2019-08-26 2019-08-22 0.230 0 +0
2019-08-23 2019-08-21 0.230 0 +0
2019-08-22 2019-08-20 0.230 0 +0
2019-08-21 2019-08-19 0.230 0 +0
2019-08-20 2019-08-16 0.230 0 +0
2019-08-19 2019-08-15 0.230 0 +0
2019-08-16 2019-08-14 0.230 0 +0
2019-08-15 2019-08-13 0.230 0 +0
2019-08-14 2019-08-12 0.230 0 +0
2019-08-13 2019-08-09 0.230 0 +0
2019-08-12 2019-08-08 0.230 0 +0
2019-08-09 2019-08-07 0.230 0 +0
2019-08-08 2019-08-06 0.230 0 +0
2019-08-07 2019-08-05 0.230 0 +0
2019-08-06 2019-08-02 0.230 0 +0
2019-08-05 2019-08-01 0.230 0 +0
2019-08-02 2019-07-31 0.230 0 +0
2019-08-01 2019-07-30 0.230 0 +0
2019-07-31 2019-07-29 0.230 0 +0
2019-07-30 2019-07-26 0.230 0 +0
2019-07-29 2019-07-25 0.230 0 +0
2019-07-26 2019-07-24 0.230 0 +0
2019-07-25 2019-07-23 0.230 0 +0
2019-07-24 2019-07-22 0.230 0 +0
2019-07-23 2019-07-19 0.230 0 +0
2019-07-22 2019-07-18 0.230 0 +0
2019-07-19 2019-07-17 0.230 0 +0
2019-07-18 2019-07-16 0.230 0 +0
2019-07-17 2019-07-15 0.230 0 +0
2019-07-16 2019-07-12 0.230 0 +0
2019-07-15 2019-07-11 0.230 0 +0
2019-07-12 2019-07-10 0.230 0 +0
2019-07-11 2019-07-09 0.230 0 +0
2019-07-10 2019-07-08 0.230 0 +0
2019-07-09 2019-07-05 0.230 0 +0
2019-07-08 2019-07-04 0.230 0 +0
2019-07-05 2019-07-03 0.230 0 +0
2019-07-04 2019-07-02 0.230 0 +0
2019-07-03 2019-06-28 0.230 0 +0
2019-07-02 2019-06-27 0.230 0 +0
2019-06-28 2019-06-26 0.230 0 +0
2019-06-27 2019-06-25 0.230 0 +0
2019-06-26 2019-06-24 0.230 0 +0
2019-06-25 2019-06-21 0.230 0 +0
2019-06-24 2019-06-20 0.230 0 +0
2019-06-21 2019-06-19 0.230 0 +0
2019-06-20 2019-06-18 0.230 0 +0
2019-06-19 2019-06-17 0.230 0 +0
2019-06-18 2019-06-14 0.230 0 +0
2019-06-17 2019-06-13 0.230 0 +0
2019-06-14 2019-06-12 0.230 0 +0
2019-06-13 2019-06-11 0.230 0 +0
2019-06-12 2019-06-10 0.230 0 +0
2019-06-11 2019-06-06 0.230 0 +0
2019-06-10 2019-06-05 0.230 0 +0
2019-06-06 2019-06-04 0.230 0 +0
2019-06-05 2019-06-03 0.230 0 +0
2019-06-04 2019-05-31 0.230 0 +0
2019-06-03 2019-05-30 0.230 0 +0
2019-05-31 2019-05-29 0.230 0 +0
2019-05-30 2019-05-28 0.230 0 +0
2019-05-29 2019-05-27 0.230 0 +0
2019-05-28 2019-05-24 0.230 0 +0
2019-05-27 2019-05-23 0.230 0 +0
2019-05-24 2019-05-22 0.230 0 +0
2019-05-23 2019-05-21 0.230 0 +0
2019-05-22 2019-05-20 0.230 0 +0
2019-05-21 2019-05-17 0.230 0 +0
2019-05-20 2019-05-16 0.230 0 +0
2019-05-17 2019-05-15 0.230 0 +0
2019-05-16 2019-05-14 0.230 0 +0
2019-05-15 2019-05-10 0.230 0 +0
2019-05-14 2019-05-09 0.230 0 +0
2019-05-10 2019-05-08 0.230 0 +0
2019-05-09 2019-05-07 0.230 0 +0
2019-05-08 2019-05-06 0.230 0 +0
2019-05-07 2019-05-03 0.230 0 +0
2019-05-06 2019-05-02 0.230 0 +0
2019-05-03 2019-04-30 0.230 0 +0
2019-05-02 2019-04-29 0.230 0 +0
2019-04-30 2019-04-26 0.230 0 +0
2019-04-29 2019-04-25 0.230 0 +0
2019-04-26 2019-04-24 0.230 0 +0
2019-04-25 2019-04-23 0.230 0 +0
2019-04-24 2019-04-18 0.230 0 +0
2019-04-23 2019-04-17 0.230 0 +0
2019-04-18 2019-04-16 0.230 0 +0
2019-04-17 2019-04-15 0.230 0 +0
2019-04-16 2019-04-12 0.230 0 +0
2019-04-15 2019-04-11 0.230 0 +0
2019-04-12 2019-04-10 0.230 0 +0
2019-04-11 2019-04-09 0.230 0 +0
2019-04-10 2019-04-08 0.230 0 +0
2019-04-09 2019-04-04 0.230 0 +0
2019-04-08 2019-04-03 0.230 0 +0
2019-04-04 2019-04-02 0.230 0 +0
2019-04-03 2019-04-01 0.230 0 +0
2019-04-02 2019-03-29 0.230 0 +0
2019-04-01 2019-03-28 0.230 0 +0
2019-03-29 2019-03-27 0.230 0 +0
2019-03-28 2019-03-26 0.230 0 +0
2019-03-27 2019-03-25 0.230 0 +0
2019-03-26 2019-03-22 0.230 0 +0
2019-03-25 2019-03-21 0.230 0 +0
2019-03-22 2019-03-20 0.230 0 +0
2019-03-21 2019-03-19 0.230 0 +0
2019-03-20 2019-03-18 0.230 0 +0
2019-03-19 2019-03-15 0.230 0 +0
2019-03-18 2019-03-14 0.230 0 +0
2019-03-15 2019-03-13 0.230 0 +0
2019-03-14 2019-03-12 0.230 0 +0
2019-03-13 2019-03-11 0.230 0 +0
2019-03-12 2019-03-08 0.230 0 +0
2019-03-11 2019-03-07 0.230 0 +0
2019-03-08 2019-03-06 0.230 0 +0
2019-03-07 2019-03-05 0.230 0 +0
2019-03-06 2019-03-04 0.230 0 +0
2019-03-05 2019-03-01 0.230 0 +0
2019-03-04 2019-02-28 0.230 0 +0
2019-03-01 2019-02-27 0.230 0 +0
2019-02-28 2019-02-26 0.230 0 +0
2019-02-27 2019-02-25 0.230 0 +0
2019-02-26 2019-02-22 0.230 0 +0
2019-02-25 2019-02-21 0.230 0 +0
2019-02-22 2019-02-20 0.230 0 +0
2019-02-21 2019-02-19 0.230 0 +0
2019-02-20 2019-02-18 0.230 0 +0
2019-02-19 2019-02-15 0.230 0 +0
2019-02-18 2019-02-14 0.230 0 +0
2019-02-15 2019-02-13 0.230 0 +0
2019-02-14 2019-02-12 0.230 0 +0
2019-02-13 2019-02-11 0.230 0 +0
2019-02-12 2019-02-08 0.230 0 +0
2019-02-11 2019-02-04 0.230 0 +0
2019-02-08 2019-01-31 0.230 0 +0
2019-02-01 2019-01-30 0.230 0 +0
2019-01-31 2019-01-29 0.230 0 +0
2019-01-30 2019-01-28 0.230 0 +0
2019-01-29 2019-01-25 0.230 0 +0
2019-01-28 2019-01-24 0.230 0 +0
2019-01-25 2019-01-23 0.230 0 +0
2019-01-24 2019-01-22 0.230 0 +0
2019-01-23 2019-01-21 0.230 0 +0
2019-01-22 2019-01-18 0.230 0 +0
2019-01-21 2019-01-17 0.230 0 +0
2019-01-18 2019-01-16 0.230 0 +0
2019-01-17 2019-01-15 0.230 0 +0
2019-01-16 2019-01-14 0.230 0 +0
2019-01-15 2019-01-11 0.230 0 +0
2019-01-14 2019-01-10 0.230 0 +0
2019-01-11 2019-01-09 0.230 0 +0
2019-01-10 2019-01-08 0.230 0 +0
2019-01-09 2019-01-07 0.230 0 +0
2019-01-08 2019-01-04 0.230 0 +0
2019-01-07 2019-01-03 0.230 0 +0
2019-01-04 2019-01-02 0.230 0 +0
2019-01-03 2018-12-31 0.230 0 +0
2019-01-02 2018-12-27 0.230 0 +0
2018-12-28 2018-12-24 0.230 0 +0
2018-12-27 2018-12-20 0.230 0 +0
2018-12-21 2018-12-19 0.230 0 +0
2018-12-20 2018-12-18 0.230 0 +0
2018-12-19 2018-12-17 0.230 0 +0
2018-12-18 2018-12-14 0.230 0 +0
2018-12-17 2018-12-13 0.230 0 +0
2018-12-14 2018-12-12 0.230 0 +0
2018-12-13 2018-12-11 0.230 0 +0
2018-12-12 2018-12-10 0.230 0 +0
2018-12-11 2018-12-07 0.230 0 +0
2018-12-10 2018-12-06 0.230 0 +0
2018-12-07 2018-12-05 0.230 0 +0
2018-12-06 2018-12-04 0.230 0 +0
2018-12-05 2018-12-03 0.230 0 +0
2018-12-04 2018-11-30 0.230 0 +0
2018-12-03 2018-11-29 0.230 0 +0
2018-11-30 2018-11-28 0.230 0 +0
2018-11-29 2018-11-27 0.230 0 +0
2018-11-28 2018-11-26 0.230 0 +0
2018-11-27 2018-11-23 0.230 0 +0
2018-11-26 2018-11-22 0.230 0 +0
2018-11-23 2018-11-21 0.230 0 +0
2018-11-22 2018-11-20 0.230 0 +0
2018-11-21 2018-11-19 0.230 0 +0
2018-11-20 2018-11-16 0.230 0 +0
2018-11-19 2018-11-15 0.230 0 +0
2018-11-16 2018-11-14 0.230 0 +0
2018-11-15 2018-11-13 0.230 0 +0
2018-11-14 2018-11-12 0.230 0 +0
2018-11-13 2018-11-09 0.230 0 +0
2018-11-12 2018-11-08 0.230 0 +0
2018-11-09 2018-11-07 0.230 0 +0
2018-11-08 2018-11-06 0.230 0 +0
2018-11-07 2018-11-05 0.230 0 +0
2018-11-06 2018-11-02 0.230 0 +0
2018-11-05 2018-11-01 0.230 0 +0
2018-11-02 2018-10-31 0.230 0 +0
2018-11-01 2018-10-30 0.230 0 +0
2018-10-31 2018-10-29 0.230 0 +0
2018-10-30 2018-10-26 0.230 0 +0
2018-10-29 2018-10-25 0.230 0 +0
2018-10-26 2018-10-24 0.230 0 +0
2018-10-25 2018-10-23 0.230 0 +0
2018-10-24 2018-10-22 0.230 0 +0
2018-10-23 2018-10-19 0.230 0 +0
2018-10-22 2018-10-18 0.230 0 +0
2018-10-19 2018-10-16 0.230 0 +0
2018-10-18 2018-10-15 0.230 0 +0
2018-10-16 2018-10-12 0.230 0 +0
2018-10-15 2018-10-11 0.230 0 +0
2018-10-12 2018-10-10 0.230 0 +0
2018-10-11 2018-10-09 0.230 0 +0
2018-10-10 2018-10-08 0.230 0 +0
2018-10-09 2018-10-05 0.230 0 +0
2018-10-08 2018-10-04 0.230 0 +0
2018-10-05 2018-10-03 0.230 0 +0
2018-10-04 2018-10-02 0.230 0 +0
2018-10-03 2018-09-28 0.230 0 +0
2018-10-02 2018-09-27 0.230 0 +0
2018-09-28 2018-09-26 0.230 0 +0
2018-09-27 2018-09-24 0.230 0 +0
2018-09-26 2018-09-21 0.230 0 +0
2018-09-24 2018-09-20 0.230 0 +0
2018-09-21 2018-09-19 0.230 0 +0
2018-09-20 2018-09-18 0.230 0 +0
2018-09-19 2018-09-17 0.230 0 +0
2018-09-18 2018-09-14 0.230 0 +0
2018-09-17 2018-09-13 0.230 0 +0
2018-09-14 2018-09-12 0.230 0 +0
2018-09-13 2018-09-11 0.230 0 +0
2018-09-12 2018-09-10 0.230 0 +0
2018-09-11 2018-09-07 0.230 0 +0
2018-09-10 2018-09-06 0.230 0 +0
2018-09-07 2018-09-05 0.230 0 +0
2018-09-06 2018-09-04 0.230 0 +0
2018-09-05 2018-09-03 0.230 0 +0
2018-09-04 2018-08-31 0.230 0 +0
2018-09-03 2018-08-30 0.230 0 +0
2018-08-31 2018-08-29 0.230 0 +0
2018-08-30 2018-08-28 0.230 0 +0
2018-08-29 2018-08-27 0.230 0 +0
2018-08-28 2018-08-24 0.230 0 +0
2018-08-27 2018-08-23 0.230 0 +0
2018-08-24 2018-08-22 0.230 0 +0
2018-08-23 2018-08-21 0.230 0 +0
2018-08-22 2018-08-20 0.230 0 +0
2018-08-21 2018-08-17 0.230 0 +0
2018-08-20 2018-08-16 0.230 0 +0
2018-08-17 2018-08-15 0.230 0 +0
2018-08-16 2018-08-14 0.230 0 +0
2018-08-15 2018-08-13 0.230 0 +0
2018-08-14 2018-08-10 0.230 0 +0
2018-08-13 2018-08-09 0.230 0 +0
2018-08-10 2018-08-08 0.230 0 +0
2018-08-09 2018-08-07 0.230 0 +0
2018-08-08 2018-08-06 0.230 0 +0
2018-08-07 2018-08-03 0.230 0 +0
2018-08-06 2018-08-02 0.230 0 +0
2018-08-03 2018-08-01 0.230 0 +0
2018-08-02 2018-07-31 0.230 0 +0
2018-08-01 2018-07-30 0.230 0 +0
2018-07-31 2018-07-27 0.230 0 +0
2018-07-30 2018-07-26 0.230 0 +0
2018-07-27 2018-07-25 0.230 0 +0
2018-07-26 2018-07-24 0.230 0 +0
2018-07-25 2018-07-23 0.230 0 +0
2018-07-24 2018-07-20 0.230 0 +0
2018-07-23 2018-07-19 0.230 0 +0
2018-07-20 2018-07-18 0.230 0 +0
2018-07-19 2018-07-17 0.230 0 +0
2018-07-18 2018-07-16 0.230 0 +0
2018-07-17 2018-07-13 0.230 0 +0
2018-07-16 2018-07-12 0.230 0 +0
2018-07-13 2018-07-11 0.230 0 +0
2018-07-12 2018-07-10 0.230 0 +0
2018-07-11 2018-07-09 0.230 0 +0
2018-07-10 2018-07-06 0.230 0 +0
2018-07-09 2018-07-05 0.230 0 +0
2018-07-06 2018-07-04 0.230 0 +0
2018-07-05 2018-07-03 0.230 0 +0
2018-07-04 2018-06-29 0.230 0 +0
2018-07-03 2018-06-28 0.230 0 +0
2018-06-29 2018-06-27 0.230 0 +0
2018-06-28 2018-06-26 0.230 0 +0
2018-06-27 2018-06-25 0.230 0 +0
2018-06-26 2018-06-22 0.230 0 +0
2018-06-25 2018-06-21 0.230 0 +0
2018-06-22 2018-06-20 0.230 0 +0
2018-06-21 2018-06-19 0.230 0 +0
2018-06-20 2018-06-15 0.230 0 +0
2018-06-19 2018-06-14 0.230 0 +0
2018-06-15 2018-06-13 0.230 0 +0
2018-06-14 2018-06-12 0.230 0 +0
2018-06-13 2018-06-11 0.230 0 +0
2018-06-12 2018-06-08 0.230 0 +0
2018-06-11 2018-06-07 0.230 0 +0
2018-06-08 2018-06-06 0.230 0 +0
2018-06-07 2018-06-05 0.230 0 +0
2018-06-06 2018-06-04 0.230 0 +0
2018-06-05 2018-06-01 0.230 0 +0
2018-06-04 2018-05-31 0.230 0 +0
2018-06-01 2018-05-30 0.230 0 +0
2018-05-31 2018-05-29 0.230 0 +0
2018-05-30 2018-05-28 0.230 0 +0
2018-05-29 2018-05-25 0.230 0 +0
2018-05-28 2018-05-24 0.230 0 +0
2018-05-25 2018-05-23 0.230 0 +0
2018-05-24 2018-05-21 0.230 0 +0
2018-05-23 2018-05-18 0.230 0 +0
2018-05-21 2018-05-17 0.230 0 +0
2018-05-18 2018-05-16 0.230 0 +0
2018-05-17 2018-05-15 0.230 0 +0
2018-05-16 2018-05-14 0.230 0 +0
2018-05-15 2018-05-11 0.230 0 +0
2018-05-14 2018-05-10 0.230 0 +0
2018-05-11 2018-05-09 0.230 0 +0
2018-05-10 2018-05-08 0.230 0 +0
2018-05-09 2018-05-07 0.230 0 +0
2018-05-08 2018-05-04 0.230 0 +0
2018-05-07 2018-05-03 0.230 0 +0
2018-05-04 2018-05-02 0.230 0 +0
2018-05-03 2018-04-30 0.230 0 +0
2018-05-02 2018-04-27 0.230 0 +0
2018-04-30 2018-04-26 0.230 0 +0
2018-04-27 2018-04-25 0.230 0 +0
2018-04-26 2018-04-24 0.230 0 +0
2018-04-25 2018-04-23 0.230 0 +0
2018-04-24 2018-04-20 0.230 0 +0
2018-04-23 2018-04-19 0.230 0 +0
2018-04-20 2018-04-18 0.230 0 +0
2018-04-19 2018-04-17 0.230 0 +0
2018-04-18 2018-04-16 0.230 0 +0
2018-04-17 2018-04-13 0.230 0 +0
2018-04-16 2018-04-12 0.230 0 +0
2018-04-13 2018-04-11 0.230 0 +0
2018-04-12 2018-04-10 0.230 0 +0
2018-04-11 2018-04-09 0.230 0 +0
2018-04-10 2018-04-06 0.230 0 +0
2018-04-09 2018-04-04 0.230 0 +0
2018-04-06 2018-04-03 0.230 0 +0
2018-04-04 2018-03-29 0.230 0 +0
2018-04-03 2018-03-28 0.230 0 +0
2018-03-29 2018-03-27 0.230 0 +0
2018-03-28 2018-03-26 0.230 0 +0
2018-03-27 2018-03-23 0.230 0 +0
2018-03-26 2018-03-22 0.230 0 +0
2018-03-23 2018-03-21 0.230 0 +0
2018-03-22 2018-03-20 0.230 0 +0
2018-03-21 2018-03-19 0.230 0 +0
2018-03-20 2018-03-16 0.230 0 +0
2018-03-19 2018-03-15 0.230 0 +0
2018-03-16 2018-03-14 0.230 0 +0
2018-03-15 2018-03-13 0.230 0 +0
2018-03-14 2018-03-12 0.230 0 +0
2018-03-13 2018-03-09 0.230 0 +0
2018-03-12 2018-03-08 0.230 0 +0
2018-03-09 2018-03-07 0.230 0 +0
2018-03-08 2018-03-06 0.230 0 +0
2018-03-07 2018-03-05 0.230 0 +0
2018-03-06 2018-03-02 0.230 0 +0
2018-03-05 2018-03-01 0.230 0 +0
2018-03-02 2018-02-28 0.230 0 +0
2018-03-01 2018-02-27 0.230 0 +0
2018-02-28 2018-02-26 0.230 0 +0
2018-02-27 2018-02-23 0.230 0 +0
2018-02-26 2018-02-22 0.230 0 +0
2018-02-23 2018-02-21 0.230 0 +0
2018-02-22 2018-02-20 0.230 0 +0
2018-02-21 2018-02-15 0.230 0 +0
2018-02-20 2018-02-13 0.230 0 +0
2018-02-14 2018-02-12 0.230 0 +0
2018-02-13 2018-02-09 0.230 0 +0
2018-02-12 2018-02-08 0.230 0 +0
2018-02-09 2018-02-07 0.230 0 +0
2018-02-08 2018-02-06 0.230 0 +0
2018-02-07 2018-02-05 0.230 0 +0
2018-02-06 2018-02-02 0.230 0 +0
2018-02-05 2018-02-01 0.230 0 +0
2018-02-02 2018-01-31 0.230 0 +0
2018-02-01 2018-01-30 0.230 0 +0
2018-01-31 2018-01-29 0.230 0 +0
2018-01-30 2018-01-26 0.230 0 +0
2018-01-29 2018-01-25 0.230 0 +0
2018-01-26 2018-01-24 0.230 0 +0
2018-01-25 2018-01-23 0.230 0 +0
2018-01-24 2018-01-22 0.230 0 +0
2018-01-23 2018-01-19 0.230 0 +0
2018-01-22 2018-01-18 0.230 0 +0
2018-01-19 2018-01-17 0.230 0 +0
2018-01-18 2018-01-16 0.230 0 +0
2018-01-17 2018-01-15 0.230 0 +0
2018-01-16 2018-01-12 0.230 0 +0
2018-01-15 2018-01-11 0.230 0 +0
2018-01-12 2018-01-10 0.230 0 +0
2018-01-11 2018-01-09 0.230 0 +0
2018-01-10 2018-01-08 0.230 0 +0
2018-01-09 2018-01-05 0.230 0 +0
2018-01-08 2018-01-04 0.230 0 +0
2018-01-05 2018-01-03 0.230 0 +0
2018-01-04 2018-01-02 0.230 0 +0
2018-01-03 2017-12-29 0.230 0 +0
2018-01-02 2017-12-28 0.230 0 +0
2017-12-29 2017-12-27 0.230 0 +0
2017-12-28 2017-12-22 0.230 0 +0
2017-12-27 2017-12-21 0.230 0 +0
2017-12-22 2017-12-20 0.230 0 +0
2017-12-21 2017-12-19 0.230 0 +0
2017-12-20 2017-12-18 0.230 0 +0
2017-12-19 2017-12-15 0.230 0 +0
2017-12-18 2017-12-14 0.230 0 +0
2017-12-15 2017-12-13 0.230 0 +0
2017-12-14 2017-12-12 0.230 0 +0
2017-12-13 2017-12-11 0.230 0 +0
2017-12-12 2017-12-08 0.230 0 +0
2017-12-11 2017-12-07 0.230 0 +0
2017-12-08 2017-12-06 0.230 0 +0
2017-12-07 2017-12-05 0.230 0 +0
2017-12-06 2017-12-04 0.230 0 +0
2017-12-05 2017-12-01 0.230 0 +0
2017-12-04 2017-11-30 0.230 0 +0
2017-12-01 2017-11-29 0.230 0 +0
2017-11-30 2017-11-28 0.230 0 +0
2017-11-29 2017-11-27 0.230 0 +0
2017-11-28 2017-11-24 0.230 0 +0
2017-11-27 2017-11-23 0.230 0 +0
2017-11-24 2017-11-22 0.230 0 +0
2017-11-23 2017-11-21 0.230 0 +0
2017-11-22 2017-11-20 0.230 0 +0
2017-11-21 2017-11-17 0.230 0 +0
2017-11-20 2017-11-16 0.230 0 +0
2017-11-17 2017-11-15 0.230 0 +0
2017-11-16 2017-11-14 0.230 0 +0
2017-11-15 2017-11-13 0.230 0 +0
2017-11-14 2017-11-10 0.230 0 +0
2017-11-13 2017-11-09 0.230 0 +0
2017-11-10 2017-11-08 0.230 0 +0
2017-11-09 2017-11-07 0.230 0 +0
2017-11-08 2017-11-06 0.230 0 +0
2017-11-07 2017-11-03 0.230 0 +0
2017-11-06 2017-11-02 0.230 0 +0
2017-11-03 2017-11-01 0.230 0 +0
2017-11-02 2017-10-31 0.230 0 +0
2017-11-01 2017-10-30 0.230 0 +0
2017-10-31 2017-10-27 0.230 0 +0
2017-10-30 2017-10-26 0.230 0 +0
2017-10-27 2017-10-25 0.230 0 +0
2017-10-26 2017-10-24 0.230 0 +0
2017-10-25 2017-10-23 0.230 0 +0
2017-10-24 2017-10-20 0.230 0 +0
2017-10-23 2017-10-19 0.230 0 +0
2017-10-20 2017-10-18 0.230 0 +0
2017-10-19 2017-10-17 0.230 0 +0
2017-10-18 2017-10-16 0.230 0 +0
2017-10-17 2017-10-13 0.230 0 +0
2017-10-16 2017-10-12 0.230 0 +0
2017-10-13 2017-10-11 0.230 0 +0
2017-10-12 2017-10-10 0.230 0 +0
2017-10-11 2017-10-09 0.230 0 +0
2017-10-10 2017-10-06 0.230 0 +0
2017-10-09 2017-10-04 0.230 0 +0
2017-10-06 2017-10-03 0.230 0 +0
2017-10-04 2017-09-29 0.230 0 +0
2017-10-03 2017-09-28 0.230 0 +0
2017-09-29 2017-09-27 0.230 0 +0
2017-09-28 2017-09-26 0.230 0 +0
2017-09-27 2017-09-25 0.230 0 +0
2017-09-26 2017-09-22 0.230 0 +0
2017-09-25 2017-09-21 0.230 0 +0
2017-09-22 2017-09-20 0.230 0 +0
2017-09-21 2017-09-19 0.230 0 +0
2017-09-20 2017-09-18 0.230 0 +0
2017-09-19 2017-09-15 0.230 0 +0
2017-09-18 2017-09-14 0.230 0 +0
2017-09-15 2017-09-13 0.230 0 +0
2017-09-14 2017-09-12 0.230 0 +0
2017-09-13 2017-09-11 0.230 0 +0
2017-09-12 2017-09-08 0.230 0 +0
2017-09-11 2017-09-07 0.230 0 +0
2017-09-08 2017-09-06 0.230 0 +0
2017-09-07 2017-09-05 0.230 0 +0
2017-09-06 2017-09-04 0.230 0 +0
2017-09-05 2017-09-01 0.230 0 +0
2017-09-04 2017-08-31 0.230 0 +0
2017-09-01 2017-08-30 0.230 0 +0
2017-08-31 2017-08-29 0.230 0 +0
2017-08-30 2017-08-28 0.230 0 +0
2017-08-29 2017-08-25 0.230 0 +0
2017-08-28 2017-08-24 0.230 0 +0
2017-08-25 2017-08-22 0.230 0 +0
2017-08-24 2017-08-21 0.230 0 +0
2017-08-22 2017-08-18 0.230 0 +0
2017-08-21 2017-08-17 0.230 0 +0
2017-08-18 2017-08-16 0.230 0 +0
2017-08-17 2017-08-15 0.230 0 +0
2017-08-16 2017-08-14 0.230 0 +0
2017-08-15 2017-08-11 0.230 0 +0
2017-08-14 2017-08-10 0.230 0 +0
2017-08-11 2017-08-09 0.230 0 +0
2017-08-10 2017-08-08 0.230 0 +0
2017-08-09 2017-08-07 0.230 0 +0
2017-08-08 2017-08-04 0.230 0 +0
2017-08-07 2017-08-03 0.230 0 +0
2017-08-04 2017-08-02 0.230 0 +0
2017-08-03 2017-08-01 0.230 0 +0
2017-08-02 2017-07-31 0.230 0 +0
2017-08-01 2017-07-28 0.230 0 +0
2017-07-31 2017-07-27 0.230 0 +0
2017-07-28 2017-07-26 0.230 0 +0
2017-07-27 2017-07-25 0.230 0 +0
2017-07-26 2017-07-24 0.230 0 +0
2017-07-25 2017-07-21 0.230 0 +0
2017-07-24 2017-07-20 0.230 0 +0
2017-07-21 2017-07-19 0.230 0 +0
2017-07-20 2017-07-18 0.230 0 +0
2017-07-19 2017-07-17 0.230 0 +0
2017-07-18 2017-07-14 0.230 0 +0
2017-07-17 2017-07-13 0.230 0 +0
2017-07-14 2017-07-12 0.230 0 +0
2017-07-13 2017-07-11 0.230 0 +0
2017-07-12 2017-07-10 0.230 0 +0
2017-07-11 2017-07-07 0.230 0 +0
2017-07-10 2017-07-06 0.230 0 +0
2017-07-07 2017-07-05 0.230 0 +0
2017-07-06 2017-07-04 0.230 0 +0
2017-07-05 2017-07-03 0.230 0 +0
2017-07-04 2017-06-30 0.230 0 +0
2017-07-03 2017-06-29 0.230 0 +0
2017-06-30 2017-06-28 0.230 0 +0
2017-06-29 2017-06-27 0.230 0 +0
2017-06-28 2017-06-26 0.230 0 +0
2017-06-27 2017-06-23 0.230 0 +0
2017-06-26 2017-06-22 0.230 0 +0
2017-06-23 2017-06-21 0.230 0 +0
2017-06-22 2017-06-20 0.230 0 +0
2017-06-21 2017-06-19 0.230 0 +0
2017-06-20 2017-06-16 0.230 0 +0
2017-06-19 2017-06-15 0.230 0 +0
2017-06-16 2017-06-14 0.230 0 +0
2017-06-15 2017-06-13 0.230 0 +0
2017-06-14 2017-06-12 0.230 0 +0
2017-06-13 2017-06-09 0.230 0 +0
2017-06-12 2017-06-08 0.230 0 +0
2017-06-09 2017-06-07 0.230 0 +0
2017-06-08 2017-06-06 0.230 0 +0
2017-06-07 2017-06-05 0.230 0 +0
2017-06-06 2017-06-02 0.230 0 +0
2017-06-05 2017-06-01 0.230 0 +0
2017-06-02 2017-05-31 0.230 0 +0
2017-06-01 2017-05-29 0.230 0 +0
2017-05-31 2017-05-26 0.230 0 +0
2017-05-29 2017-05-25 0.230 0 +0
2017-05-26 2017-05-24 0.230 0 +0
2017-05-25 2017-05-23 0.230 0 +0
2017-05-24 2017-05-22 0.230 0 +0
2017-05-23 2017-05-19 0.230 0 +0
2017-05-22 2017-05-18 0.230 0 +0
2017-05-19 2017-05-17 0.230 0 +0
2017-05-18 2017-05-16 0.230 0 +0
2017-05-17 2017-05-15 0.230 0 +0
2017-05-16 2017-05-12 0.230 0 +0
2017-05-15 2017-05-11 0.230 0 +0
2017-05-12 2017-05-10 0.230 0 +0
2017-05-11 2017-05-09 0.230 0 +0
2017-05-10 2017-05-08 0.230 0 +0
2017-05-09 2017-05-05 0.230 0 +0
2017-05-08 2017-05-04 0.230 0 +0
2017-05-05 2017-05-02 0.230 0 +0
2017-05-04 2017-04-28 0.230 0 +0
2017-05-02 2017-04-27 0.230 0 +0
2017-04-28 2017-04-26 0.230 0 +0
2017-04-27 2017-04-25 0.230 0 +0
2017-04-26 2017-04-24 0.230 0 +0
2017-04-25 2017-04-21 0.230 0 +0
2017-04-24 2017-04-20 0.230 0 +0
2017-04-21 2017-04-19 0.230 0 +0
2017-04-20 2017-04-18 0.230 0 +0
2017-04-19 2017-04-13 0.230 0 +0
2017-04-18 2017-04-12 0.230 0 +0
2017-04-13 2017-04-11 0.230 0 +0
2017-04-12 2017-04-10 0.230 0 +0
2017-04-11 2017-04-07 0.230 0 +0
2017-04-10 2017-04-06 0.230 0 +0
2017-04-07 2017-04-05 0.230 0 +0
2017-04-06 2017-04-03 0.230 0 +0
2017-04-05 2017-03-31 0.230 0 +0
2017-04-03 2017-03-30 0.230 0 +0
2017-03-31 2017-03-29 0.230 0 +0
2017-03-30 2017-03-28 0.230 0 +0
2017-03-29 2017-03-27 0.230 0 +0
2017-03-28 2017-03-24 0.230 0 +0
2017-03-27 2017-03-23 0.230 0 +0
2017-03-24 2017-03-22 0.230 0 +0
2017-03-23 2017-03-21 0.230 0 +0
2017-03-22 2017-03-20 0.230 0 +0
2017-03-21 2017-03-17 0.230 0 +0
2017-03-20 2017-03-16 0.230 0 +0
2017-03-17 2017-03-15 0.230 0 +0
2017-03-16 2017-03-14 0.230 0 +0
2017-03-15 2017-03-13 0.230 0 +0
2017-03-14 2017-03-10 0.230 0 +0
2017-03-13 2017-03-09 0.230 0 +0
2017-03-10 2017-03-08 0.230 0 +0
2017-03-09 2017-03-07 0.230 0 +0
2017-03-08 2017-03-06 0.230 0 +0
2017-03-07 2017-03-03 0.230 0 +0
2017-03-06 2017-03-02 0.230 0 +0
2017-03-03 2017-03-01 0.230 0 +0
2017-03-02 2017-02-28 0.230 0 +0
2017-03-01 2017-02-27 0.230 0 +0
2017-02-28 2017-02-24 0.230 0 +0
2017-02-27 2017-02-23 0.230 0 +0
2017-02-24 2017-02-22 0.230 0 +0
2017-02-23 2017-02-21 0.230 0 +0
2017-02-22 2017-02-20 0.230 0 +0
2017-02-21 2017-02-17 0.230 0 +0
2017-02-20 2017-02-16 0.230 0 +0
2017-02-17 2017-02-15 0.230 0 +0
2017-02-16 2017-02-14 0.230 0 +0
2017-02-15 2017-02-13 0.230 0 +0
2017-02-14 2017-02-10 0.230 0 +0
2017-02-13 2017-02-09 0.230 0 +0
2017-02-10 2017-02-08 0.230 0 +0
2017-02-09 2017-02-07 0.230 0 +0
2017-02-08 2017-02-06 0.230 0 +0
2017-02-07 2017-02-03 0.230 0 +0
2017-02-06 2017-02-02 0.230 0 +0
2017-02-03 2017-02-01 0.230 0 +0
2017-02-02 2017-01-27 0.230 0 +0
2017-02-01 2017-01-25 0.230 0 +0
2017-01-26 2017-01-24 0.230 0 +0
2017-01-25 2017-01-23 0.230 0 +0
2017-01-24 2017-01-20 0.230 0 +0
2017-01-23 2017-01-19 0.230 0 +0
2017-01-20 2017-01-18 0.230 0 +0
2017-01-19 2017-01-17 0.230 0 +0
2017-01-18 2017-01-16 0.230 0 +0
2017-01-17 2017-01-13 0.230 0 +0
2017-01-16 2017-01-12 0.230 0 +0
2017-01-13 2017-01-11 0.230 0 +0
2017-01-12 2017-01-10 0.230 0 +0
2017-01-11 2017-01-09 0.230 0 +0
2017-01-10 2017-01-06 0.230 0 +0
2017-01-09 2017-01-05 0.230 0 +0
2017-01-06 2017-01-04 0.230 0 +0
2017-01-05 2017-01-03 0.230 0 +0
2017-01-04 2016-12-30 0.230 0 +0
2017-01-03 2016-12-29 0.230 0 +0
2016-12-30 2016-12-28 0.230 0 +0
2016-12-29 2016-12-23 0.230 0 +0
2016-12-28 2016-12-22 0.230 0 +0
2016-12-23 2016-12-21 0.230 0 +0
2016-12-22 2016-12-20 0.230 0 +0
2016-12-21 2016-12-19 0.230 0 +0
2016-12-20 2016-12-16 0.230 0 +0
2016-12-19 2016-12-15 0.230 0 +0
2016-12-16 2016-12-14 0.230 0 +0
2016-12-15 2016-12-13 0.230 0 +0
2016-12-14 2016-12-12 0.230 0 +0
2016-12-13 2016-12-09 0.230 0 +0
2016-12-12 2016-12-08 0.230 0 +0
2016-12-09 2016-12-07 0.230 0 +0
2016-12-08 2016-12-06 0.230 0 +0
2016-12-07 2016-12-05 0.230 0 +0
2016-12-06 2016-12-02 0.230 0 +0
2016-12-05 2016-12-01 0.230 0 +0
2016-12-02 2016-11-30 0.230 0 +0
2016-12-01 2016-11-29 0.230 0 +0
2016-11-30 2016-11-28 0.230 0 +0
2016-11-29 2016-11-25 0.230 0 +0
2016-11-28 2016-11-24 0.230 0 +0
2016-11-25 2016-11-23 0.230 0 +0
2016-11-24 2016-11-22 0.230 0 +0
2016-11-23 2016-11-21 0.230 0 +0
2016-11-22 2016-11-18 0.230 0 +0
2016-11-21 2016-11-17 0.230 0 +0
2016-11-18 2016-11-16 0.230 0 +0
2016-11-17 2016-11-15 0.230 0 +0
2016-11-16 2016-11-14 0.230 0 +0
2016-11-15 2016-11-11 0.230 0 +0
2016-11-14 2016-11-10 0.230 0 +0
2016-11-11 2016-11-09 0.230 0 +0
2016-11-10 2016-11-08 0.230 0 +0
2016-11-09 2016-11-07 0.230 0 +0
2016-11-08 2016-11-04 0.230 0 +0
2016-11-07 2016-11-03 0.230 0 +0
2016-11-04 2016-11-02 0.230 0 +0
2016-11-03 2016-11-01 0.230 0 +0
2016-11-02 2016-10-31 0.230 0 +0
2016-11-01 2016-10-28 0.230 0 +0
2016-10-31 2016-10-27 0.230 0 +0
2016-10-28 2016-10-26 0.230 0 +0
2016-10-27 2016-10-25 0.230 0 +0
2016-10-26 2016-10-24 0.230 0 +0
2016-10-25 2016-10-20 0.230 0 +0
2016-10-24 2016-10-19 0.230 0 +0
2016-10-20 2016-10-18 0.230 0 +0
2016-10-19 2016-10-17 0.230 0 +0
2016-10-18 2016-10-14 0.230 0 +0
2016-10-17 2016-10-13 0.230 0 +0
2016-10-14 2016-10-12 0.230 0 +0
2016-10-13 2016-10-11 0.230 0 +0
2016-10-12 2016-10-07 0.230 0 +0
2016-10-11 2016-10-06 0.230 0 +0
2016-10-07 2016-10-05 0.230 0 +0
2016-10-06 2016-10-04 0.230 0 +0
2016-10-05 2016-10-03 0.230 0 +0
2016-10-04 2016-09-30 0.230 0 +0
2016-10-03 2016-09-29 0.230 0 +0
2016-09-30 2016-09-28 0.230 0 +0
2016-09-29 2016-09-27 0.230 0 +0
2016-09-28 2016-09-26 0.230 0 +0
2016-09-27 2016-09-23 0.230 0 +0
2016-09-26 2016-09-22 0.230 0 +0
2016-09-23 2016-09-21 0.230 0 +0
2016-09-22 2016-09-20 0.230 0 +0
2016-09-21 2016-09-19 0.230 0 +0
2016-09-20 2016-09-15 0.230 0 +0
2016-09-19 2016-09-14 0.230 0 +0
2016-09-15 2016-09-13 0.230 0 +0
2016-09-14 2016-09-12 0.230 0 +0
2016-09-13 2016-09-09 0.230 0 +0
2016-09-12 2016-09-08 0.230 0 +0
2016-09-09 2016-09-07 0.230 0 +0
2016-09-08 2016-09-06 0.230 0 +0
2016-09-07 2016-09-05 0.230 0 +0
2016-09-06 2016-09-02 0.230 0 +0
2016-09-05 2016-09-01 0.230 0 +0
2016-09-02 2016-08-31 0.230 0 +0
2016-09-01 2016-08-30 0.230 0 +0
2016-08-31 2016-08-29 0.230 0 +0
2016-08-30 2016-08-26 0.230 0 +0
2016-08-29 2016-08-25 0.230 0 +0
2016-08-26 2016-08-24 0.230 0 +0
2016-08-25 2016-08-23 0.230 0 +0
2016-08-24 2016-08-22 0.230 0 +0
2016-08-23 2016-08-19 0.230 0 +0
2016-08-22 2016-08-18 0.230 0 +0
2016-08-19 2016-08-17 0.230 0 +0
2016-08-18 2016-08-16 0.230 0 +0
2016-08-17 2016-08-15 0.230 0 +0
2016-08-16 2016-08-12 0.230 0 +0
2016-08-15 2016-08-11 0.230 0 +0
2016-08-12 2016-08-10 0.230 0 +0
2016-08-11 2016-08-09 0.230 0 +0
2016-08-10 2016-08-08 0.230 0 +0
2016-08-09 2016-08-05 0.230 0 +0
2016-08-08 2016-08-04 0.230 0 +0
2016-08-05 2016-08-03 0.230 0 +0
2016-08-04 2016-08-01 0.230 0 +0
2016-08-03 2016-07-29 0.230 0 +0
2016-08-01 2016-07-28 0.230 0 +0
2016-07-29 2016-07-27 0.230 0 +0
2016-07-28 2016-07-26 0.230 0 +0
2016-07-27 2016-07-25 0.230 0 +0
2016-07-26 2016-07-22 0.230 0 +0
2016-07-25 2016-07-21 0.230 0 +0
2016-07-22 2016-07-20 0.230 0 +0
2016-07-21 2016-07-19 0.230 0 +0
2016-07-20 2016-07-18 0.230 0 +0
2016-07-19 2016-07-15 0.230 0 +0
2016-07-18 2016-07-14 0.230 0 +0
2016-07-15 2016-07-13 0.230 0 +0
2016-07-14 2016-07-12 0.230 0 +0
2016-07-13 2016-07-11 0.230 0 +0
2016-07-12 2016-07-08 0.230 0 +0
2016-07-11 2016-07-07 0.230 0 +0
2016-07-08 2016-07-06 0.230 0 +0
2016-07-07 2016-07-05 0.230 0 +0
2016-07-06 2016-07-04 0.230 0 +0
2016-07-05 2016-06-30 0.230 0 +0
2016-07-04 2016-06-29 0.230 0 +0
2016-06-30 2016-06-28 0.230 0 +0
2016-06-29 2016-06-27 0.230 0 +0
2016-06-28 2016-06-24 0.230 0 +0
2016-06-27 2016-06-23 0.230 0 +0
2016-06-24 2016-06-22 0.230 0 +0
2016-06-23 2016-06-21 0.230 0 +0
2016-06-22 2016-06-20 0.230 0 +0
2016-06-21 2016-06-17 0.230 0 +0
2016-06-20 2016-06-16 0.230 0 +0
2016-06-17 2016-06-15 0.230 0 +0
2016-06-16 2016-06-14 0.230 0 +0
2016-06-15 2016-06-13 0.230 0 +0
2016-06-14 2016-06-10 0.230 0 +0
2016-06-13 2016-06-08 0.230 0 +0
2016-06-10 2016-06-07 0.230 0 +0
2016-06-08 2016-06-06 0.230 0 +0
2016-06-07 2016-06-03 0.230 0 +0
2016-06-06 2016-06-02 0.230 0 +0
2016-06-03 2016-06-01 0.230 0 +0
2016-06-02 2016-05-31 0.230 0 +0
2016-06-01 2016-05-30 0.230 0 +0
2016-05-31 2016-05-27 0.230 0 +0
2016-05-30 2016-05-26 0.230 0 +0
2016-05-27 2016-05-25 0.230 0 +0
2016-05-26 2016-05-24 0.230 0 +0
2016-05-25 2016-05-23 0.230 0 +0
2016-05-24 2016-05-20 0.230 0 +0
2016-05-23 2016-05-19 0.230 0 +0
2016-05-20 2016-05-18 0.230 0 +0
2016-05-19 2016-05-17 0.230 0 +0
2016-05-18 2016-05-16 0.230 0 +0
2016-05-17 2016-05-13 0.230 0 +0
2016-05-16 2016-05-12 0.230 0 +0
2016-05-13 2016-05-11 0.230 0 +0
2016-05-12 2016-05-10 0.230 0 +0
2016-05-11 2016-05-09 0.230 0 +0
2016-05-10 2016-05-06 0.230 0 +0
2016-05-09 2016-05-05 0.230 0 +0
2016-05-06 2016-05-04 0.230 0 +0
2016-05-05 2016-05-03 0.230 0 +0
2016-05-04 2016-04-29 0.230 0 +0
2016-05-03 2016-04-28 0.230 0 +0
2016-04-29 2016-04-27 0.230 0 +0
2016-04-28 2016-04-26 0.230 0 +0
2016-04-27 2016-04-25 0.230 0 +0
2016-04-26 2016-04-22 0.230 0 +0
2016-04-25 2016-04-21 0.230 0 +0
2016-04-22 2016-04-20 0.230 0 +0
2016-04-21 2016-04-19 0.230 0 +0
2016-04-20 2016-04-18 0.230 0 +0
2016-04-19 2016-04-15 0.230 0 +0
2016-04-18 2016-04-14 0.230 0 +0
2016-04-15 2016-04-13 0.230 0 +0
2016-04-14 2016-04-12 0.230 0 +0
2016-04-13 2016-04-11 0.230 0 +0
2016-04-12 2016-04-08 0.230 0 +0
2016-04-11 2016-04-07 0.230 0 +0
2016-04-08 2016-04-06 0.230 0 +0
2016-04-07 2016-04-05 0.230 0 +0
2016-04-06 2016-04-01 0.230 0 +0
2016-04-05 2016-03-31 0.230 0 +0
2016-04-01 2016-03-30 0.230 0 +0
2016-03-31 2016-03-29 0.230 0 +0
2016-03-30 2016-03-24 0.230 0 +0
2016-03-29 2016-03-23 0.230 0 +0
2016-03-24 2016-03-22 0.230 0 +0
2016-03-23 2016-03-21 0.230 0 +0
2016-03-22 2016-03-18 0.230 0 +0
2016-03-21 2016-03-17 0.230 0 +0
2016-03-18 2016-03-16 0.230 0 +0
2016-03-17 2016-03-15 0.230 0 +0
2016-03-16 2016-03-14 0.230 0 +0
2016-03-15 2016-03-11 0.230 0 +0
2016-03-14 2016-03-10 0.230 0 +0
2016-03-11 2016-03-09 0.230 0 +0
2016-03-10 2016-03-08 0.230 0 +0
2016-03-09 2016-03-07 0.230 0 +0
2016-03-08 2016-03-04 0.230 0 +0
2016-03-07 2016-03-03 0.230 0 +0
2016-03-04 2016-03-02 0.230 0 +0
2016-03-03 2016-03-01 0.230 0 +0
2016-03-02 2016-02-29 0.230 0 +0
2016-03-01 2016-02-26 0.230 0 +0
2016-02-29 2016-02-25 0.230 0 +0
2016-02-26 2016-02-24 0.230 0 +0
2016-02-25 2016-02-23 0.230 0 +0
2016-02-24 2016-02-22 0.230 0 +0
2016-02-23 2016-02-19 0.230 0 +0
2016-02-22 2016-02-18 0.230 0 +0
2016-02-19 2016-02-17 0.230 0 +0
2016-02-18 2016-02-16 0.230 0 +0
2016-02-17 2016-02-15 0.230 0 +0
2016-02-16 2016-02-12 0.230 0 +0
2016-02-15 2016-02-11 0.230 0 +0
2016-02-12 2016-02-05 0.230 0 +0
2016-02-11 2016-02-04 0.230 0 +0
2016-02-05 2016-02-03 0.230 0 +0
2016-02-04 2016-02-02 0.230 0 +0
2016-02-03 2016-02-01 0.230 0 +0
2016-02-02 2016-01-29 0.230 0 +0
2016-02-01 2016-01-28 0.230 0 +0
2016-01-29 2016-01-27 0.230 0 +0
2016-01-28 2016-01-26 0.230 0 +0
2016-01-27 2016-01-25 0.230 0 +0
2016-01-26 2016-01-22 0.230 0 +0
2016-01-25 2016-01-21 0.230 0 +0
2016-01-22 2016-01-20 0.230 0 +0
2016-01-21 2016-01-19 0.230 0 +0
2016-01-20 2016-01-18 0.230 0 +0
2016-01-19 2016-01-15 0.230 0 +0
2016-01-18 2016-01-14 0.230 0 +0
2016-01-15 2016-01-13 0.230 0 +0
2016-01-14 2016-01-12 0.230 0 +0
2016-01-13 2016-01-11 0.230 0 +0
2016-01-12 2016-01-08 0.230 0 +0
2016-01-11 2016-01-07 0.230 0 +0
2016-01-08 2016-01-06 0.230 0 +0
2016-01-07 2016-01-05 0.230 0 +0
2016-01-06 2016-01-04 0.230 0 +0
2016-01-05 2015-12-31 0.230 0 +0
2016-01-04 2015-12-29 0.230 0 +0
2015-12-30 2015-12-28 0.230 0 +0
2015-12-29 2015-12-24 0.230 0 +0
2015-12-28 2015-12-22 0.230 0 +0
2015-12-23 2015-12-21 0.230 0 +0
2015-12-22 2015-12-18 0.230 0 +0
2015-12-21 2015-12-17 0.230 0 +0
2015-12-18 2015-12-16 0.230 0 +0
2015-12-17 2015-12-15 0.230 0 +0
2015-12-16 2015-12-14 0.230 0 +0
2015-12-15 2015-12-11 0.230 0 +0
2015-12-14 2015-12-10 0.230 0 +0
2015-12-11 2015-12-09 0.230 0 +0
2015-12-10 2015-12-08 0.230 0 +0
2015-12-09 2015-12-07 0.230 0 +0
2015-12-08 2015-12-04 0.230 0 +0
2015-12-07 2015-12-03 0.230 0 +0
2015-12-04 2015-12-02 0.230 0 +0
2015-12-03 2015-12-01 0.230 0 +0
2015-12-02 2015-11-30 0.230 0 +0
2015-12-01 2015-11-27 0.230 0 +0
2015-11-30 2015-11-26 0.230 0 +0
2015-11-27 2015-11-25 0.230 0 +0
2015-11-26 2015-11-24 0.230 0 +0
2015-11-25 2015-11-23 0.230 0 +0
2015-11-24 2015-11-20 0.230 0 +0
2015-11-23 2015-11-19 0.230 0 +0
2015-11-20 2015-11-18 0.230 0 +0
2015-11-19 2015-11-17 0.230 0 +0
2015-11-18 2015-11-16 0.230 0 +0
2015-11-17 2015-11-13 0.230 0 +0
2015-11-16 2015-11-12 0.230 0 +0
2015-11-13 2015-11-11 0.230 0 +0
2015-11-12 2015-11-10 0.230 0 +0
2015-11-11 2015-11-09 0.230 0 +0
2015-11-10 2015-11-06 0.230 0 +0
2015-11-09 2015-11-05 0.230 0 +0
2015-11-06 2015-11-04 0.230 0 +0
2015-11-05 2015-11-03 0.230 0 +0
2015-11-04 2015-11-02 0.230 0 +0
2015-11-03 2015-10-30 0.230 0 +0
2015-11-02 2015-10-29 0.230 0 +0
2015-10-30 2015-10-28 0.230 0 +0
2015-10-29 2015-10-27 0.230 0 +0
2015-10-28 2015-10-26 0.230 0 +0
2015-10-27 2015-10-23 0.230 0 +0
2015-10-26 2015-10-22 0.230 0 +0
2015-10-23 2015-10-20 0.230 0 +0
2015-10-22 2015-10-19 0.230 0 +0
2015-10-20 2015-10-16 0.230 0 +0
2015-10-19 2015-10-15 0.230 0 +0
2015-10-16 2015-10-14 0.230 0 +0
2015-10-15 2015-10-13 0.230 0 +0
2015-10-14 2015-10-12 0.230 0 +0
2015-10-13 2015-10-09 0.230 0 +0
2015-10-12 2015-10-08 0.230 0 +0
2015-10-09 2015-10-07 0.230 0 +0
2015-10-08 2015-10-06 0.230 0 +0
2015-10-07 2015-10-05 0.230 0 +0
2015-10-06 2015-10-02 0.230 0 +0
2015-10-05 2015-09-30 0.230 0 +0
2015-10-02 2015-09-29 0.230 0 +0
2015-09-30 2015-09-25 0.230 0 +0
2015-09-29 2015-09-24 0.230 0 +0
2015-09-25 2015-09-23 0.230 0 +0
2015-09-24 2015-09-22 0.230 0 +0
2015-09-23 2015-09-21 0.230 0 +0
2015-09-22 2015-09-18 0.230 0 +0
2015-09-21 2015-09-17 0.230 0 +0
2015-09-18 2015-09-16 0.230 0 +0
2015-09-17 2015-09-15 0.230 0 +0
2015-09-16 2015-09-14 0.230 0 +0
2015-09-15 2015-09-11 0.230 0 +0
2015-09-14 2015-09-10 0.230 0 +0
2015-09-11 2015-09-09 0.230 0 +0
2015-09-10 2015-09-08 0.230 0 +0
2015-09-09 2015-09-07 0.230 0 +0
2015-09-08 2015-09-04 0.230 0 +0
2015-09-07 2015-09-02 0.230 0 +0
2015-09-04 2015-09-01 0.230 0 +0
2015-09-02 2015-08-31 0.230 0 +0
2015-09-01 2015-08-28 0.230 0 +0
2015-08-31 2015-08-27 0.230 0 +0
2015-08-28 2015-08-26 0.230 0 +0
2015-08-27 2015-08-25 0.230 0 +0
2015-08-26 2015-08-24 0.230 0 +0
2015-08-25 2015-08-21 0.230 0 +0
2015-08-24 2015-08-20 0.230 0 +0
2015-08-21 2015-08-19 0.230 0 +0
2015-08-20 2015-08-18 0.230 0 +0
2015-08-19 2015-08-17 0.230 0 +0
2015-08-18 2015-08-14 0.230 0 +0
2015-08-17 2015-08-13 0.230 0 +0
2015-08-14 2015-08-12 0.230 0 +0
2015-08-13 2015-08-11 0.230 0 +0
2015-08-12 2015-08-10 0.230 0 +0
2015-08-11 2015-08-07 0.230 0 +0
2015-08-10 2015-08-06 0.230 0 +0
2015-08-07 2015-08-05 0.230 0 +0
2015-08-06 2015-08-04 0.230 0 +0
2015-08-05 2015-08-03 0.230 0 +0
2015-08-04 2015-07-31 0.230 0 +0
2015-08-03 2015-07-30 0.230 0 +0
2015-07-31 2015-07-29 0.230 0 +0
2015-07-30 2015-07-28 0.230 0 +0
2015-07-29 2015-07-27 0.230 0 +0
2015-07-28 2015-07-24 0.230 0 +0
2015-07-27 2015-07-23 0.230 0 +0
2015-07-24 2015-07-22 0.230 0 +0
2015-07-23 2015-07-21 0.230 0 +0
2015-07-22 2015-07-20 0.230 0 +0
2015-07-21 2015-07-17 0.230 0 +0
2015-07-20 2015-07-16 0.230 0 +0
2015-07-17 2015-07-15 0.230 0 +0
2015-07-16 2015-07-14 0.230 0 +0
2015-07-15 2015-07-13 0.230 0 +0
2015-07-14 2015-07-10 0.230 0 +0
2015-07-13 2015-07-09 0.230 0 +0
2015-07-10 2015-07-08 0.230 0 +0
2015-07-09 2015-07-07 0.230 0 +0
2015-07-08 2015-07-06 0.230 0 +0
2015-07-07 2015-07-03 0.230 0 +0
2015-07-06 2015-07-02 0.230 0 +0
2015-07-03 2015-06-30 0.230 0 +0
2015-07-02 2015-06-29 0.230 0 +0
2015-06-30 2015-06-26 0.230 0 +0
2015-06-29 2015-06-25 0.230 0 +0
2015-06-26 2015-06-24 0.230 0 +0
2015-06-25 2015-06-23 0.230 0 +0
2015-06-24 2015-06-22 0.230 0 +0
2015-06-23 2015-06-19 0.230 0 +0
2015-06-22 2015-06-18 0.230 0 +0
2015-06-19 2015-06-17 0.230 0 +0
2015-06-18 2015-06-16 0.230 0 +0
2015-06-17 2015-06-15 0.230 0 +0
2015-06-16 2015-06-12 0.230 0 +0
2015-06-15 2015-06-11 0.230 0 +0
2015-06-12 2015-06-10 0.230 0 +0
2015-06-11 2015-06-09 0.230 0 +0
2015-06-10 2015-06-08 0.230 0 +0
2015-06-09 2015-06-05 0.230 0 +0
2015-06-08 2015-06-04 0.230 0 +0
2015-06-05 2015-06-03 0.230 0 +0
2015-06-04 2015-06-02 0.230 0 +0
2015-06-03 2015-06-01 0.230 0 +0
2015-06-02 2015-05-29 0.230 0 +0
2015-06-01 2015-05-28 0.230 0 +0
2015-05-29 2015-05-27 0.230 0 +0
2015-05-28 2015-05-26 0.230 0 +0
2015-05-27 2015-05-22 0.230 0 +0
2015-05-26 2015-05-21 0.230 0 +0
2015-05-22 2015-05-20 0.230 0 +0
2015-05-21 2015-05-19 0.230 0 +0
2015-05-20 2015-05-18 0.230 0 +0
2015-05-19 2015-05-15 0.230 0 +0
2015-05-18 2015-05-14 0.230 0 +0
2015-05-15 2015-05-13 0.230 0 +0
2015-05-14 2015-05-12 0.230 0 +0
2015-05-13 2015-05-11 0.230 0 +0
2015-05-12 2015-05-08 0.230 0 +0
2015-05-11 2015-05-07 0.230 0 +0
2015-05-08 2015-05-06 0.230 0 +0
2015-05-07 2015-05-05 0.230 0 +0
2015-05-06 2015-05-04 0.230 0 +0
2015-05-05 2015-04-30 0.230 0 +0
2015-05-04 2015-04-29 0.230 0 +0
2015-04-30 2015-04-28 0.230 0 +0
2015-04-29 2015-04-27 0.230 0 +0
2015-04-28 2015-04-24 0.230 0 +0
2015-04-27 2015-04-23 0.230 0 +0
2015-04-24 2015-04-22 0.230 0 +0
2015-04-23 2015-04-21 0.230 0 +0
2015-04-22 2015-04-20 0.230 0 +0
2015-04-21 2015-04-17 0.230 0 +0
2015-04-20 2015-04-16 0.230 0 +0
2015-04-17 2015-04-15 0.230 0 +0
2015-04-16 2015-04-14 0.230 0 +0
2015-04-15 2015-04-13 0.230 0 +0
2015-04-14 2015-04-10 0.230 0 +0
2015-04-13 2015-04-09 0.230 0 +0
2015-04-10 2015-04-08 0.230 0 +0
2015-04-09 2015-04-02 0.230 0 +0
2015-04-08 2015-04-01 0.230 0 +0
2015-04-02 2015-03-31 0.230 0 +0
2015-04-01 2015-03-30 0.230 0 +0
2015-03-31 2015-03-27 0.237 0 +0
2015-03-30 2015-03-26 0.255 0 +0
2015-03-27 2015-03-25 0.260 0 +0
2015-03-26 2015-03-24 0.242 0 +0
2015-03-25 2015-03-23 0.239 0 +0
2015-03-24 2015-03-20 0.223 0 +0
2015-03-23 2015-03-19 0.223 0 +0
2015-03-20 2015-03-18 0.228 0 +0
2015-03-19 2015-03-17 0.232 0 +0
2015-03-18 2015-03-16 0.234 0 +0
2015-03-17 2015-03-13 0.217 0 +0
2015-03-16 2015-03-12 0.214 0 +0
2015-03-13 2015-03-11 0.212 0 +0
2015-03-12 2015-03-10 0.213 0 +0
2015-03-11 2015-03-09 0.201 0 +0
2015-03-10 2015-03-06 0.190 0 +0
2015-03-09 2015-03-05 0.191 0 +0
2015-03-06 2015-03-04 0.196 0 +0
2015-03-05 2015-03-03 0.196 0 +0
2015-03-04 2015-03-02 0.199 0 +0
2015-03-03 2015-02-27 0.196 0 +0
2015-03-02 2015-02-26 0.200 0 +0
2015-02-27 2015-02-25 0.200 0 +0
2015-02-26 2015-02-24 0.202 0 +0
2015-02-25 2015-02-23 0.203 0 +0
2015-02-24 2015-02-18 0.201 0 +0
2015-02-23 2015-02-16 0.195 0 +0
2015-02-17 2015-02-13 0.197 0 +0
2015-02-16 2015-02-12 0.193 0 +0
2015-02-13 2015-02-11 0.196 0 +0
2015-02-12 2015-02-10 0.202 0 +0
2015-02-11 2015-02-09 0.198 0 +0
2015-02-10 2015-02-06 0.207 0 +0
2015-02-09 2015-02-05 0.210 0 +0
2015-02-06 2015-02-04 0.211 0 +0
2015-02-05 2015-02-03 0.215 0 +0
2015-02-04 2015-02-02 0.209 0 +0
2015-02-03 2015-01-30 0.207 0 +0
2015-02-02 2015-01-29 0.215 0 +0
2015-01-30 2015-01-28 0.233 0 +0
2015-01-29 2015-01-27 0.192 0 +0
2015-01-28 2015-01-26 0.186 0 +0
2015-01-27 2015-01-23 0.179 0 +0
2015-01-26 2015-01-22 0.180 0 +0
2015-01-23 2015-01-21 0.180 0 +0
2015-01-22 2015-01-20 0.182 0 +0
2015-01-21 2015-01-19 0.181 0 +0
2015-01-20 2015-01-16 0.188 0 +0
2015-01-19 2015-01-15 0.188 0 +0
2015-01-16 2015-01-14 0.188 0 +0
2015-01-15 2015-01-13 0.193 0 +0
2015-01-14 2015-01-12 0.191 0 +0
2015-01-13 2015-01-09 0.195 0 +0
2015-01-12 2015-01-08 0.189 0 +0
2015-01-09 2015-01-07 0.187 0 +0
2015-01-08 2015-01-06 0.187 0 +0
2015-01-07 2015-01-05 0.184 0 +0
2015-01-06 2015-01-02 0.187 0 +0
2015-01-05 2014-12-31 0.187 0 +0
2015-01-02 2014-12-29 0.186 0 +0
2014-12-30 2014-12-24 0.174 0 +0
2014-12-29 2014-12-22 0.172 0 +0
2014-12-23 2014-12-19 0.180 0 +0
2014-12-22 2014-12-18 0.181 0 +0
2014-12-19 2014-12-17 0.183 0 +0
2014-12-18 2014-12-16 0.189 0 +0
2014-12-17 2014-12-15 0.191 0 +0
2014-12-16 2014-12-12 0.193 0 +0
2014-12-15 2014-12-11 0.187 0 +0
2014-12-12 2014-12-10 0.193 0 +0
2014-12-11 2014-12-09 0.180 0 +0
2014-12-10 2014-12-08 0.191 0 +0
2014-12-09 2014-12-05 0.213 0 +0
2014-12-08 2014-12-04 0.222 0 +0
2014-12-05 2014-12-03 0.233 0 +0
2014-12-04 2014-12-02 0.240 0 +0
2014-12-03 2014-12-01 0.240 0 +0
2014-12-02 2014-11-28 0.234 0 +0
2014-12-01 2014-11-27 0.232 0 +0
2014-11-28 2014-11-26 0.234 0 +0
2014-11-27 2014-11-25 0.239 0 +0
2014-11-26 2014-11-24 0.245 0 +0
2014-11-25 2014-11-21 0.249 0 +0
2014-11-24 2014-11-20 0.250 0 +0
2014-11-21 2014-11-19 0.250 0 +0
2014-11-20 2014-11-18 0.244 0 +0
2014-11-19 2014-11-17 0.248 0 +0
2014-11-18 2014-11-14 0.260 0 +0
2014-11-17 2014-11-13 0.260 0 +0
2014-11-14 2014-11-12 0.265 0 +0
2014-11-13 2014-11-11 0.270 0 +0
2014-11-12 2014-11-10 0.270 0 +0
2014-11-11 2014-11-07 0.270 0 +0
2014-11-10 2014-11-06 0.270 0 +0
2014-11-07 2014-11-05 0.275 0 +0
2014-11-06 2014-11-04 0.280 0 +0
2014-11-05 2014-11-03 0.280 0 +0
2014-11-04 2014-10-31 0.255 0 +0
2014-11-03 2014-10-30 0.255 0 +0
2014-10-31 2014-10-29 0.260 0 +0
2014-10-30 2014-10-28 0.255 0 +0
2014-10-29 2014-10-27 0.260 0 +0
2014-10-28 2014-10-24 0.260 0 +0
2014-10-27 2014-10-23 0.260 0 +0
2014-10-24 2014-10-22 0.270 0 +0
2014-10-23 2014-10-21 0.265 0 +0
2014-10-22 2014-10-20 0.270 0 +0
2014-10-21 2014-10-17 0.275 0 +0
2014-10-20 2014-10-16 0.280 0 +0
2014-10-17 2014-10-15 0.280 0 +0
2014-10-16 2014-10-14 0.285 0 +0
2014-10-15 2014-10-13 0.270 0 +0
2014-10-14 2014-10-10 0.285 0 +0
2014-10-13 2014-10-09 0.290 0 +0
2014-10-10 2014-10-08 0.290 0 +0
2014-10-09 2014-10-07 0.275 0 +0
2014-10-08 2014-10-06 0.270 0 +0
2014-10-07 2014-10-03 0.270 0 +0
2014-10-06 2014-09-30 0.260 0 +0
2014-10-03 2014-09-29 0.255 0 +0
2014-09-30 2014-09-26 0.285 0 +0
2014-09-29 2014-09-25 0.295 0 +0
2014-09-26 2014-09-24 0.295 0 +0
2014-09-25 2014-09-23 0.285 0 +0
2014-09-24 2014-09-22 0.295 0 +0
2014-09-23 2014-09-19 0.310 0 +0
2014-09-22 2014-09-18 0.315 0 +0
2014-09-19 2014-09-17 0.320 0 +0
2014-09-18 2014-09-16 0.320 0 +0
2014-09-17 2014-09-15 0.300 0 +0
2014-09-16 2014-09-12 0.305 0 +0
2014-09-15 2014-09-11 0.315 0 +0
2014-09-12 2014-09-10 0.320 0 +0
2014-09-11 2014-09-08 0.305 0 +0
2014-09-10 2014-09-05 0.320 0 +0
2014-09-08 2014-09-04 0.325 0 +0
2014-09-05 2014-09-03 0.290 0 +0
2014-09-04 2014-09-02 0.295 0 +0
2014-09-03 2014-09-01 0.280 0 +0
2014-09-02 2014-08-29 0.201 0 +0
2014-09-01 2014-08-28 0.198 0 +0
2014-08-29 2014-08-27 0.201 0 +0
2014-08-28 2014-08-26 0.203 0 +0
2014-08-27 2014-08-25 0.200 0 +0
2014-08-26 2014-08-22 0.203 0 +0
2014-08-25 2014-08-21 0.205 0 +0
2014-08-22 2014-08-20 0.203 0 +0
2014-08-21 2014-08-19 0.201 0 +0
2014-08-20 2014-08-18 0.205 0 +0
2014-08-19 2014-08-15 0.201 0 +0
2014-08-18 2014-08-14 0.197 0 +0
2014-08-15 2014-08-13 0.182 0 +0
2014-08-14 2014-08-12 0.186 0 +0
2014-08-13 2014-08-11 0.183 0 +0
2014-08-12 2014-08-08 0.188 0 +0
2014-08-11 2014-08-07 0.185 0 +0
2014-08-08 2014-08-06 0.190 0 +0
2014-08-07 2014-08-05 0.185 0 +0
2014-08-06 2014-08-04 0.182 0 +0
2014-08-05 2014-08-01 0.183 0 +0
2014-08-04 2014-07-31 0.181 0 +0
2014-08-01 2014-07-30 0.181 0 +0
2014-07-31 2014-07-29 0.182 0 +0
2014-07-30 2014-07-28 0.185 0 +0
2014-07-29 2014-07-25 0.183 0 +0
2014-07-28 2014-07-24 0.184 0 +0
2014-07-25 2014-07-23 0.186 0 +0
2014-07-24 2014-07-22 0.184 0 +0
2014-07-23 2014-07-21 0.179 0 +0
2014-07-22 2014-07-18 0.180 0 +0
2014-07-21 2014-07-17 0.183 0 +0
2014-07-18 2014-07-16 0.187 0 +0
2014-07-17 2014-07-15 0.188 0 +0
2014-07-16 2014-07-14 0.189 0 +0
2014-07-15 2014-07-11 0.188 0 +0
2014-07-14 2014-07-10 0.182 0 +0
2014-07-11 2014-07-09 0.180 0 +0
2014-07-10 2014-07-08 0.186 0 +0
2014-07-09 2014-07-07 0.184 0 +0
2014-07-08 2014-07-04 0.178 0 +0
2014-07-07 2014-07-03 0.178 0 +0
2014-07-04 2014-07-02 0.172 0 +0
2014-07-03 2014-06-30 0.171 0 +0
2014-07-02 2014-06-27 0.172 0 +0
2014-06-30 2014-06-26 0.174 0 +0
2014-06-27 2014-06-25 0.171 0 +0
2014-06-26 2014-06-24 0.170 0 +0
2014-06-25 2014-06-23 0.172 0 +0
2014-06-24 2014-06-20 0.173 0 +0
2014-06-23 2014-06-19 0.175 0 +0
2014-06-20 2014-06-18 0.175 0 +0
2014-06-19 2014-06-17 0.178 0 +0
2014-06-18 2014-06-16 0.183 0 +0
2014-06-17 2014-06-13 0.178 0 +0
2014-06-16 2014-06-12 0.176 0 +0
2014-06-13 2014-06-11 0.181 0 +0
2014-06-12 2014-06-10 0.180 0 +0
2014-06-11 2014-06-09 0.155 0 +0
2014-06-10 2014-06-06 0.157 0 +0
2014-06-09 2014-06-05 0.157 0 +0
2014-06-06 2014-06-04 0.156 0 +0
2014-06-05 2014-06-03 0.156 0 +0
2014-06-04 2014-05-30 0.155 0 +0
2014-06-03 2014-05-29 0.155 0 +0
2014-05-30 2014-05-28 0.155 0 +0
2014-05-29 2014-05-27 0.156 0 +0
2014-05-28 2014-05-26 0.158 0 +0
2014-05-27 2014-05-23 0.158 0 +0
2014-05-26 2014-05-22 0.161 0 +0
2014-05-23 2014-05-21 0.157 0 +0
2014-05-22 2014-05-20 0.160 0 +0
2014-05-21 2014-05-19 0.160 0 +0
2014-05-20 2014-05-16 0.165 0 +0
2014-05-19 2014-05-15 0.168 0 +0
2014-05-16 2014-05-14 0.167 0 +0
2014-05-15 2014-05-13 0.167 0 +0
2014-05-14 2014-05-12 0.165 0 +0
2014-05-13 2014-05-09 0.161 0 +0
2014-05-12 2014-05-08 0.159 0 +0
2014-05-09 2014-05-07 0.161 0 +0
2014-05-08 2014-05-05 0.159 0 +0
2014-05-07 2014-05-02 0.162 0 +0
2014-05-05 2014-04-30 0.164 0 +0
2014-05-02 2014-04-29 0.162 0 +0
2014-04-30 2014-04-28 0.163 0 +0
2014-04-29 2014-04-25 0.178 0 +0
2014-04-28 2014-04-24 0.180 0 +0
2014-04-25 2014-04-23 0.180 0 +0
2014-04-24 2014-04-22 0.180 0 +0
2014-04-23 2014-04-17 0.180 0 +0
2014-04-22 2014-04-16 0.178 0 +0
2014-04-17 2014-04-15 0.178 0 +0
2014-04-16 2014-04-14 0.180 0 +0
2014-04-15 2014-04-11 0.182 0 +0
2014-04-14 2014-04-10 0.185 0 +0
2014-04-11 2014-04-09 0.189 0 +0
2014-04-10 2014-04-08 0.176 0 +0
2014-04-09 2014-04-07 0.175 0 +0
2014-04-08 2014-04-04 0.176 0 +0
2014-04-07 2014-04-03 0.172 0 +0
2014-04-04 2014-04-02 0.170 0 +0
2014-04-03 2014-04-01 0.169 0 +0
2014-04-02 2014-03-31 0.173 0 +0
2014-04-01 2014-03-28 0.170 0 +0
2014-03-31 2014-03-27 0.168 0 +0
2014-03-28 2014-03-26 0.176 0 +0
2014-03-27 2014-03-25 0.169 0 +0
2014-03-26 2014-03-24 0.171 0 +0
2014-03-25 2014-03-21 0.173 0 +0
2014-03-24 2014-03-20 0.180 0 +0
2014-03-21 2014-03-19 0.187 0 +0
2014-03-20 2014-03-18 0.188 0 +0
2014-03-19 2014-03-17 0.219 0 +0
2014-03-18 2014-03-14 0.210 0 +0
2014-03-17 2014-03-13 0.219 0 +0
2014-03-14 2014-03-12 0.230 0 +0
2014-03-13 2014-03-11 0.219 0 +0
2014-03-12 2014-03-10 0.201 0 +0
2014-03-11 2014-03-07 0.205 0 +0
2014-03-10 2014-03-06 0.193 0 +0
2014-03-07 2014-03-05 0.204 0 +0
2014-03-06 2014-03-04 0.205 0 +0
2014-03-05 2014-03-03 0.213 0 +0
2014-03-04 2014-02-28 0.215 0 +0
2014-03-03 2014-02-27 0.200 0 +0
2014-02-28 2014-02-26 0.203 0 +0
2014-02-27 2014-02-25 0.193 0 +0
2014-02-26 2014-02-24 0.206 0 +0
2014-02-25 2014-02-21 0.199 0 +0
2014-02-24 2014-02-20 0.172 0 +0
2014-02-21 2014-02-19 0.160 0 +0
2014-02-20 2014-02-18 0.159 0 +0
2014-02-19 2014-02-17 0.160 0 +0
2014-02-18 2014-02-14 0.164 0 +0
2014-02-17 2014-02-13 0.160 0 +0
2014-02-14 2014-02-12 0.159 0 +0
2014-02-13 2014-02-11 0.160 0 +0
2014-02-12 2014-02-10 0.155 0 +0
2014-02-11 2014-02-07 0.156 0 +0
2014-02-10 2014-02-06 0.156 0 +0
2014-02-07 2014-02-05 0.157 0 +0
2014-02-06 2014-02-04 0.157 0 +0
2014-02-05 2014-01-30 0.160 0 +0
2014-02-04 2014-01-28 0.160 0 +0
2014-01-29 2014-01-27 0.158 0 +0
2014-01-28 2014-01-24 0.160 0 +0
2014-01-27 2014-01-23 0.169 0 +0
2014-01-24 2014-01-22 0.173 0 +0
2014-01-23 2014-01-21 0.162 0 +0
2014-01-22 2014-01-20 0.160 0 +0
2014-01-21 2014-01-17 0.164 0 +0
2014-01-20 2014-01-16 0.160 0 +0
2014-01-17 2014-01-15 0.160 0 +0
2014-01-16 2014-01-14 0.162 0 +0
2014-01-15 2014-01-13 0.161 0 +0
2014-01-14 2014-01-10 0.161 0 +0
2014-01-13 2014-01-09 0.160 0 +0
2014-01-10 2014-01-08 0.156 0 +0
2014-01-09 2014-01-07 0.161 0 +0
2014-01-08 2014-01-06 0.162 0 +0
2014-01-07 2014-01-03 0.155 0 +0
2014-01-06 2014-01-02 0.156 0 +0
2014-01-03 2013-12-31 0.160 0 +0
2014-01-02 2013-12-27 0.156 0 +0
2013-12-30 2013-12-24 0.152 0 +0
2013-12-27 2013-12-20 0.154 0 +0
2013-12-23 2013-12-19 0.161 0 +0
2013-12-20 2013-12-18 0.163 0 +0
2013-12-19 2013-12-17 0.168 0 +0
2013-12-18 2013-12-16 0.164 0 +0
2013-12-17 2013-12-13 0.167 0 +0
2013-12-16 2013-12-12 0.170 0 +0
2013-12-13 2013-12-11 0.171 0 +0
2013-12-12 2013-12-10 0.177 0 +0
2013-12-11 2013-12-09 0.179 0 +0
2013-12-10 2013-12-06 0.176 0 +0
2013-12-09 2013-12-05 0.177 0 +0
2013-12-06 2013-12-04 0.181 0 +0
2013-12-05 2013-12-03 0.168 0 +0
2013-12-04 2013-12-02 0.169 0 +0
2013-12-03 2013-11-29 0.168 0 +0
2013-12-02 2013-11-28 0.170 0 +0
2013-11-29 2013-11-27 0.169 0 +0
2013-11-28 2013-11-26 0.167 0 +0
2013-11-27 2013-11-25 0.167 0 +0
2013-11-26 2013-11-22 0.169 0 +0
2013-11-25 2013-11-21 0.167 0 +0
2013-11-22 2013-11-20 0.169 0 +0
2013-11-21 2013-11-19 0.171 0 +0
2013-11-20 2013-11-18 0.171 0 +0
2013-11-19 2013-11-15 0.167 0 +0
2013-11-18 2013-11-14 0.170 0 +0
2013-11-15 2013-11-13 0.162 0 +0
2013-11-14 2013-11-12 0.161 0 +0
2013-11-13 2013-11-11 0.164 0 +0
2013-11-12 2013-11-08 0.168 0 +0
2013-11-11 2013-11-07 0.181 0 +0
2013-11-08 2013-11-06 0.181 0 +0
2013-11-07 2013-11-05 0.180 0 +0
2013-11-06 2013-11-04 0.180 0 +0
2013-11-05 2013-11-01 0.182 0 +0
2013-11-04 2013-10-31 0.184 0 -14,915,600
2013-05-23 2013-05-21 0.186 14,915,600 -200,000 0.34% 2,774,302
2013-01-14 2013-01-10 0.265 15,115,600 -1,000,000 0.34% 4,005,634
2013-01-10 2013-01-08 0.255 16,115,600 -4,000,000 0.37% 4,109,478
2013-01-09 2013-01-07 0.255 20,115,600 -1,000,000 0.46% 5,129,478
2012-05-17 2012-05-15 0.171 21,115,600 +1,500,000 0.48% 3,610,768
2012-03-09 2012-03-07 0.255 19,615,600 +865,600 0.45% 5,001,978
2012-02-13 2012-02-09 0.310 18,750,000 -300,000 0.43% 5,812,500
2011-12-05 2011-12-01 0.325 19,050,000 -900,000 0.47% 6,191,250
2011-12-01 2011-11-29 0.335 19,950,000 -900,000 0.49% 6,683,250
2011-11-28 2011-11-24 0.315 20,850,000 -1,000,000 0.51% 6,567,750
2011-11-21 2011-11-17 0.340 21,850,000 -900,000 0.54% 7,429,000
2011-11-09 2011-11-07 0.370 22,750,000 -1,600,000 0.56% 8,417,500
2011-11-03 2011-11-01 0.335 24,350,000 -600,000 0.60% 8,157,250
2011-11-02 2011-10-31 0.360 24,950,000 -300,000 0.61% 8,982,000
2011-11-01 2011-10-28 0.365 25,250,000 -300,000 0.62% 9,216,250
2011-10-17 2011-10-13 0.345 25,550,000 -600,000 0.63% 8,814,750
2011-10-14 2011-10-12 0.335 26,150,000 -600,000 0.64% 8,760,250
2011-10-13 2011-10-11 0.295 26,750,000 -700,000 0.66% 7,891,250
2011-10-10 2011-10-06 0.275 27,450,000 -1,290,000 0.68% 7,548,750
2011-10-07 2011-10-04 0.260 28,740,000 -500,000 0.71% 7,472,400
2011-10-06 2011-10-03 0.275 29,240,000 -1,000,000 0.72% 8,041,000
2011-09-27 2011-09-23 0.290 30,240,000 -190,000 0.75% 8,769,600
2011-05-09 2011-05-05 0.680 30,430,000 -930,000 0.75% 20,692,400
2011-05-06 2011-05-04 0.680 31,360,000 +400,000 0.77% 21,324,800
2011-04-26 2011-04-20 0.690 30,960,000 -4,020,000 0.76% 21,362,400
2011-04-21 2011-04-19 0.710 34,980,000 -2,000,000 0.86% 24,835,800
2011-04-20 2011-04-18 0.710 36,980,000 -4,000,000 0.91% 26,255,800
2010-12-03 2010-12-01 1.250 40,980,000 +300,000 1.09% 51,225,000
2010-11-19 2010-11-17 1.150 40,680,000 +350,000 1.09% 46,782,000
2010-11-17 2010-11-15 1.260 40,330,000 +390,000 1.08% 50,815,800
2010-11-16 2010-11-12 1.270 39,940,000 +610,000 1.07% 50,723,800
2010-11-09 2010-11-05 1.240 39,330,000 +900,000 1.05% 48,769,200
2010-11-08 2010-11-04 1.170 38,430,000 -500,000 1.03% 44,963,100
2010-11-04 2010-11-02 1.120 38,930,000 -500,000 1.04% 43,601,600
2010-10-29 2010-10-27 1.080 39,430,000 -1,200,000 1.06% 42,584,400
2010-10-15 2010-10-13 1.050 40,630,000 -600,000 1.09% 42,661,500
2010-10-06 2010-10-04 1.090 41,230,000 -1,300,000 1.10% 44,940,700
2010-10-04 2010-09-29 0.980 42,530,000 -300,000 1.14% 41,679,400
2010-07-09 2010-07-07 0.790 42,830,000 -1,040,000 1.22% 33,835,700
2010-06-14 2010-06-10 0.880 43,870,000 +504,253 1.25% 38,610,701
2010-05-07 2010-05-05 0.931 43,365,747 +296,552 1.25% 40,360,400
2010-05-05 2010-05-03 0.941 43,069,195 -118,621 1.24% 40,520,100
2010-05-04 2010-04-30 0.981 43,187,816 +197,701 1.24% 42,379,300
2010-04-23 2010-04-21 1.082 42,990,115 +1,977,012 1.24% 46,534,300
2010-04-22 2010-04-20 1.335 41,013,103 +98,850 1.19% 54,766,799
2010-04-21 2010-04-19 1.305 40,914,253 -1,522,299 1.18% 53,393,100
2010-04-20 2010-04-16 1.315 42,436,552 +19,770 1.23% 55,809,000
2010-04-19 2010-04-15 1.315 42,416,782 +138,391 1.23% 55,783,001
2010-04-16 2010-04-14 1.295 42,278,391 +780,920 1.22% 54,745,600
2010-04-14 2010-04-12 1.315 41,497,471 +9,904,827 1.20% 54,574,000
2010-04-13 2010-04-09 1.265 31,592,644 -1,285,057 0.91% 39,950,000
2010-03-31 2010-03-29 1.234 32,877,701 -691,954 0.95% 40,577,200
2010-03-25 2010-03-23 1.254 33,569,655 -434,943 0.98% 42,110,400
2010-03-24 2010-03-22 1.244 34,004,598 -1,482,758 0.99% 42,312,000
2010-03-23 2010-03-19 1.244 35,487,356 +988,505 1.03% 44,157,000
2010-03-22 2010-03-18 1.254 34,498,851 +988,506 1.01% 43,276,001
2010-03-19 2010-03-17 1.275 33,510,345 +494,253 0.98% 42,714,000
2010-03-18 2010-03-16 1.234 33,016,092 +1,977,012 0.97% 40,748,000
2010-03-17 2010-03-15 1.234 31,039,080 +2,303,218 0.91% 38,307,999
2010-03-16 2010-03-12 1.224 28,735,862 +1,977,011 0.84% 35,174,700
2010-03-15 2010-03-11 1.234 26,758,851 +4,448,276 0.79% 33,025,401
2010-03-12 2010-03-10 1.254 22,310,575 +2,471,265 0.65% 27,986,800
2010-03-11 2010-03-09 1.265 19,839,310 +2,322,988 0.58% 25,087,500
2010-03-10 2010-03-08 1.254 17,516,322 +1,977,012 0.51% 21,972,800
2010-03-09 2010-03-05 1.275 15,539,310 +1,482,758 0.46% 19,807,200
2010-03-01 2010-02-25 1.234 14,056,552 -197,701 0.41% 17,348,400
2010-02-11 2010-02-09 1.143 14,254,253 +3,202,759 0.42% 16,294,600
2010-02-09 2010-02-05 1.173 11,051,494 +3,459,770 0.33% 12,968,800
2010-02-05 2010-02-03 1.224 7,591,724 -148,276 0.22% 9,292,800
2010-02-04 2010-02-02 1.214 7,740,000 -49,425 0.23% 9,396,000
2010-01-25 2010-01-21 1.366 7,789,425 +197,701 0.23% 10,638,000
2009-12-16 2009-12-14 1.376 7,591,724 -395,402 0.23% 10,444,800
2009-12-08 2009-12-04 1.497 7,987,126 +197,701 0.24% 11,958,399
2009-12-04 2009-12-02 1.416 7,789,425 +533,793 0.23% 11,032,000
2009-12-02 2009-11-30 1.396 7,255,632 -790,805 0.22% 10,129,200
2009-12-01 2009-11-27 1.285 8,046,437 -49,425 0.24% 10,337,800
2009-11-26 2009-11-24 1.437 8,095,862 -98,851 0.24% 11,629,800
2009-11-24 2009-11-20 1.507 8,194,713 +187,816 0.24% 12,352,101
2009-11-20 2009-11-18 1.315 8,006,897 +98,851 0.24% 10,530,001
2009-11-05 2009-11-03 1.062 7,908,046 +494,253 0.24% 8,400,000
2009-04-27 2009-04-23 0.587 7,413,793 +958,850 0.26% 4,350,000
2009-04-15 2009-04-09 0.567 6,454,943 -296,551 0.22% 3,656,800
2008-05-26 2008-05-22 1.295 6,751,494 +53,583 0.23% 8,743,492
2008-05-19 2008-05-15 1.295 6,697,911 +1,510,217 0.23% 8,674,100
2008-01-10 2008-01-08 1.183 5,187,694 -127,486 0.18% 6,136,400
2008-01-04 2008-01-02 1.152 5,315,180 -98,066 0.19% 6,124,600
2007-10-29 2007-10-25 1.234 5,413,246 -1,049,306 0.19% 6,679,200
2007-10-24 2007-10-22 1.224 6,462,552 -107,873 0.23% 7,907,999
2007-10-12 2007-10-10 1.366 6,570,425 +49,033 0.23% 8,978,000
2007-09-17 2007-09-13 1.459 6,521,392 -262,802 0.23% 9,514,000
2007-08-31 2007-08-29 1.325 6,784,194 -77,868 0.24% 8,991,299
2007-08-30 2007-08-28 1.366 6,862,062 +97,334 0.24% 9,376,500
2007-08-24 2007-08-22 1.336 6,764,728 +389,337 0.24% 9,035,001
2007-08-22 2007-08-20 1.346 6,375,391 +389,337 0.23% 8,580,500
2007-08-21 2007-08-17 1.212 5,986,054 +924,675 0.21% 7,257,000
2007-08-17 2007-08-15 1.336 5,061,379 -97,334 0.18% 6,760,000
2007-08-16 2007-08-14 1.366 5,158,713 -292,003 0.18% 7,049,000
2007-08-03 2007-08-01 1.531 5,450,716 +165,468 0.19% 8,344,000
2007-08-02 2007-07-31 1.644 5,285,248 -389,336 0.19% 8,688,001
2007-07-26 2007-07-24 1.726 5,674,584 -48,668 0.21% 9,794,399
2007-07-25 2007-07-23 1.592 5,723,252 +48,668 0.21% 9,114,001
2007-07-18 2007-07-16 1.397 5,674,584 +584,005 0.21% 7,928,799
2007-07-11 2007-07-09 1.305 5,090,579 +486,671 0.19% 6,642,100
2007-07-09 2007-07-05 1.151 4,603,908 +496,404 0.17% 5,297,600
2007-07-06 2007-07-04 1.140 4,107,504 +730,007 0.15% 4,684,200
2007-07-05 2007-07-03 1.151 3,377,497 +1,421,079 0.13% 3,886,400
2007-07-04 2007-06-29 1.130 1,956,418 +253,069 0.07% 2,211,000
2007-07-03 2007-06-28 1.140 1,703,349 +827,341 0.06% 1,942,500
2007-06-28 2007-06-26 1.181 876,008 +97,334 0.03% 1,035,000
2007-06-26 2007-06-22 1.253 778,674 0.03% 976,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top