History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-29 2020-01-22 0.230 0 +0
2020-01-23 2020-01-21 0.230 0 -175,570,120
2020-01-20 2020-01-16 0.230 175,570,120 -160,000 4.00% 40,381,128
2019-11-19 2019-11-15 0.230 175,730,120 +20,000 4.01% 40,417,928
2019-11-06 2019-11-04 0.230 175,710,120 -100,000 4.01% 40,413,328
2019-09-05 2019-09-03 0.230 175,810,120 +80,000 4.01% 40,436,328
2019-03-06 2019-03-04 0.230 175,730,120 +1,190,000 4.01% 40,417,928
2018-12-28 2018-12-24 0.230 174,540,120 +500,000 3.98% 40,144,228
2018-10-02 2018-09-27 0.230 174,040,120 +20,000 3.97% 40,029,228
2018-09-04 2018-08-31 0.230 174,020,120 +780,000 3.97% 40,024,628
2018-08-14 2018-08-10 0.230 173,240,120 -190,000 3.95% 39,845,228
2018-07-25 2018-07-23 0.230 173,430,120 -50,000 3.96% 39,888,928
2018-06-20 2018-06-15 0.230 173,480,120 +630,000 3.96% 39,900,428
2018-04-25 2018-04-23 0.230 172,850,120 +10,000 3.94% 39,755,528
2018-04-17 2018-04-13 0.230 172,840,120 +100,000 3.94% 39,753,228
2018-03-08 2018-03-06 0.230 172,740,120 +50,000 3.94% 39,730,228
2018-01-05 2018-01-03 0.230 172,690,120 -1,950,000 3.94% 39,718,728
2017-10-16 2017-10-12 0.230 174,640,120 +10,000 3.98% 40,167,228
2017-09-28 2017-09-26 0.230 174,630,120 +2,790,000 3.98% 40,164,928
2017-09-26 2017-09-22 0.230 171,840,120 +1,550,000 3.92% 39,523,228
2017-09-21 2017-09-19 0.230 170,290,120 -650,000 3.88% 39,166,728
2017-09-05 2017-09-01 0.230 170,940,120 +10,000 3.90% 39,316,228
2017-08-24 2017-08-21 0.230 170,930,120 +2,960,000 3.90% 39,313,928
2017-08-22 2017-08-18 0.230 167,970,120 +500,000 3.83% 38,633,128
2017-07-19 2017-07-17 0.230 167,470,120 +20,000 3.82% 38,518,128
2017-07-11 2017-07-07 0.230 167,450,120 +30,000 3.82% 38,513,528
2017-05-02 2017-04-27 0.230 167,420,120 +80,000 3.82% 38,506,628
2017-03-01 2017-02-27 0.230 167,340,120 +20,000 3.82% 38,488,228
2016-11-18 2016-11-16 0.230 167,320,120 -10,000,000 3.82% 38,483,628
2016-08-11 2016-08-09 0.230 177,320,120 -10,000 4.04% 40,783,628
2016-05-13 2016-05-11 0.230 177,330,120 +5,000,000 4.05% 40,785,928
2016-04-08 2016-04-06 0.230 172,330,120 +30,000 3.93% 39,635,928
2016-02-17 2016-02-15 0.230 172,300,120 -200,000 3.93% 39,629,028
2015-11-18 2015-11-16 0.230 172,500,120 -90,000 3.93% 39,675,028
2015-06-04 2015-06-02 0.230 172,590,120 +5,000,000 3.94% 39,695,728
2015-04-23 2015-04-21 0.230 167,590,120 -6,000,000 3.82% 38,545,728
2015-04-09 2015-04-02 0.230 173,590,120 +12,480,000 3.96% 39,925,728
2015-04-02 2015-03-31 0.230 161,110,120 +910,000 3.68% 37,055,328
2015-04-01 2015-03-30 0.230 160,200,120 -300,000 3.65% 36,846,028
2015-03-31 2015-03-27 0.237 160,500,120 +4,170,000 3.66% 38,038,528
2015-03-30 2015-03-26 0.255 156,330,120 +820,000 3.57% 39,864,181
2015-03-27 2015-03-25 0.260 155,510,120 -960,000 3.55% 40,432,631
2015-03-26 2015-03-24 0.242 156,470,120 +720,000 3.57% 37,865,769
2015-03-25 2015-03-23 0.239 155,750,120 +140,000 3.55% 37,224,279
2015-03-24 2015-03-20 0.223 155,610,120 +120,000 3.55% 34,701,057
2015-03-23 2015-03-19 0.223 155,490,120 -120,000 3.55% 34,674,297
2015-03-20 2015-03-18 0.228 155,610,120 +430,000 3.55% 35,479,107
2015-03-19 2015-03-17 0.232 155,180,120 -610,000 3.54% 36,001,788
2015-03-18 2015-03-16 0.234 155,790,120 -1,510,000 3.55% 36,454,888
2015-03-17 2015-03-13 0.217 157,300,120 -550,000 3.59% 34,134,126
2015-03-16 2015-03-12 0.214 157,850,120 -680,000 3.60% 33,779,926
2015-03-13 2015-03-11 0.212 158,530,120 -920,000 3.62% 33,608,385
2015-03-12 2015-03-10 0.213 159,450,120 +770,000 3.64% 33,962,876
2015-03-11 2015-03-09 0.201 158,680,120 +10,000 3.62% 31,894,704
2015-03-10 2015-03-06 0.190 158,670,120 +120,000 3.62% 30,147,323
2015-03-09 2015-03-05 0.191 158,550,120 +490,000 3.62% 30,283,073
2015-03-06 2015-03-04 0.196 158,060,120 -470,000 3.61% 30,979,784
2015-03-05 2015-03-03 0.196 158,530,120 -200,000 3.62% 31,071,904
2015-03-04 2015-03-02 0.199 158,730,120 +370,000 3.62% 31,587,294
2015-03-03 2015-02-27 0.196 158,360,120 +100,000 3.61% 31,038,584
2015-03-02 2015-02-26 0.200 158,260,120 +100,000 3.61% 31,652,024
2015-02-27 2015-02-25 0.200 158,160,120 -40,000 3.61% 31,632,024
2015-02-26 2015-02-24 0.202 158,200,120 -180,000 3.61% 31,956,424
2015-02-25 2015-02-23 0.203 158,380,120 +10,000 3.61% 32,151,164
2015-02-24 2015-02-18 0.201 158,370,120 -550,000 3.61% 31,832,394
2015-02-23 2015-02-16 0.195 158,920,120 -1,210,000 3.63% 30,989,423
2015-02-17 2015-02-13 0.197 160,130,120 -180,000 3.65% 31,545,634
2015-02-16 2015-02-12 0.193 160,310,120 -120,000 3.66% 30,939,853
2015-02-13 2015-02-11 0.196 160,430,120 +480,000 3.66% 31,444,304
2015-02-12 2015-02-10 0.202 159,950,120 +300,000 3.65% 32,309,924
2015-02-11 2015-02-09 0.198 159,650,120 -10,000 3.64% 31,610,724
2015-02-10 2015-02-06 0.207 159,660,120 +60,000 3.64% 33,049,645
2015-02-09 2015-02-05 0.210 159,600,120 +230,000 3.64% 33,516,025
2015-02-05 2015-02-03 0.215 159,370,120 +1,970,000 3.64% 34,264,576
2015-02-04 2015-02-02 0.209 157,400,120 +90,000 3.59% 32,896,625
2015-02-03 2015-01-30 0.207 157,310,120 -740,000 3.59% 32,563,195
2015-02-02 2015-01-29 0.215 158,050,120 +1,400,000 3.61% 33,980,776
2015-01-30 2015-01-28 0.233 156,650,120 -470,000 3.57% 36,499,478
2015-01-29 2015-01-27 0.192 157,120,120 -660,000 3.58% 30,167,063
2015-01-28 2015-01-26 0.186 157,780,120 -260,000 3.60% 29,347,102
2015-01-27 2015-01-23 0.179 158,040,120 +20,000 3.61% 28,289,181
2015-01-26 2015-01-22 0.180 158,020,120 +570,000 3.60% 28,443,622
2015-01-23 2015-01-21 0.180 157,450,120 +240,000 3.59% 28,341,022
2015-01-22 2015-01-20 0.182 157,210,120 +220,000 3.59% 28,612,242
2015-01-21 2015-01-19 0.181 156,990,120 +1,170,000 3.58% 28,415,212
2015-01-20 2015-01-16 0.188 155,820,120 -110,000 3.55% 29,294,183
2015-01-19 2015-01-15 0.188 155,930,120 +240,000 3.56% 29,314,863
2015-01-16 2015-01-14 0.188 155,690,120 -110,000 3.55% 29,269,743
2015-01-15 2015-01-13 0.193 155,800,120 -1,420,000 3.55% 30,069,423
2015-01-14 2015-01-12 0.191 157,220,120 +440,000 3.59% 30,029,043
2015-01-13 2015-01-09 0.195 156,780,120 -1,370,000 3.58% 30,572,123
2015-01-12 2015-01-08 0.189 158,150,120 -420,000 3.61% 29,890,373
2015-01-09 2015-01-07 0.187 158,570,120 +180,000 3.62% 29,652,612
2015-01-08 2015-01-06 0.187 158,390,120 -180,000 3.61% 29,618,952
2015-01-07 2015-01-05 0.184 158,570,120 +260,000 3.62% 29,176,902
2015-01-06 2015-01-02 0.187 158,310,120 -20,000 3.61% 29,603,992
2015-01-05 2014-12-31 0.187 158,330,120 +110,000 3.61% 29,607,732
2015-01-02 2014-12-29 0.186 158,220,120 -100,000 3.61% 29,428,942
2014-12-30 2014-12-24 0.174 158,320,120 +20,000 3.61% 27,547,701
2014-12-29 2014-12-22 0.172 158,300,120 +1,040,000 3.61% 27,227,621
2014-12-23 2014-12-19 0.180 157,260,120 +440,000 3.59% 28,306,822
2014-12-18 2014-12-16 0.189 156,820,120 -420,000 3.58% 29,639,003
2014-12-17 2014-12-15 0.191 157,240,120 -100,000 3.59% 30,032,863
2014-12-16 2014-12-12 0.193 157,340,120 +7,640,000 3.59% 30,366,643
2014-12-15 2014-12-11 0.187 149,700,120 +260,000 3.41% 27,993,922
2014-12-12 2014-12-10 0.193 149,440,120 -1,430,000 3.41% 28,841,943
2014-12-11 2014-12-09 0.180 150,870,120 +1,620,000 3.44% 27,156,622
2014-12-10 2014-12-08 0.191 149,250,120 +1,290,000 3.40% 28,506,773
2014-12-09 2014-12-05 0.213 147,960,120 +1,870,000 3.38% 31,515,506
2014-12-08 2014-12-04 0.222 146,090,120 +740,000 3.33% 32,432,007
2014-12-05 2014-12-03 0.233 145,350,120 +130,000 3.32% 33,866,578
2014-12-03 2014-12-01 0.240 145,220,120 -790,000 3.31% 34,852,829
2014-12-02 2014-11-28 0.234 146,010,120 -110,000 3.33% 34,166,368
2014-12-01 2014-11-27 0.232 146,120,120 +290,000 3.33% 33,899,868
2014-11-28 2014-11-26 0.234 145,830,120 +550,000 3.33% 34,124,248
2014-11-27 2014-11-25 0.239 145,280,120 -720,000 3.31% 34,721,949
2014-11-26 2014-11-24 0.245 146,000,120 -540,000 3.33% 35,770,029
2014-11-25 2014-11-21 0.249 146,540,120 +1,740,000 3.34% 36,488,490
2014-11-24 2014-11-20 0.250 144,800,120 -40,000 3.30% 36,200,030
2014-11-21 2014-11-19 0.250 144,840,120 -300,000 3.30% 36,210,030
2014-11-20 2014-11-18 0.244 145,140,120 +260,000 3.31% 35,414,189
2014-11-19 2014-11-17 0.248 144,880,120 +400,000 3.30% 35,930,270
2014-11-18 2014-11-14 0.260 144,480,120 +610,000 3.30% 37,564,831
2014-11-17 2014-11-13 0.260 143,870,120 +570,000 3.28% 37,406,231
2014-11-14 2014-11-12 0.265 143,300,120 -170,000 3.27% 37,974,532
2014-11-13 2014-11-11 0.270 143,470,120 +280,000 3.27% 38,736,932
2014-11-12 2014-11-10 0.270 143,190,120 +50,000 3.27% 38,661,332
2014-11-11 2014-11-07 0.270 143,140,120 +100,000 3.27% 38,647,832
2014-11-10 2014-11-06 0.270 143,040,120 -930,000 3.26% 38,620,832
2014-11-06 2014-11-04 0.280 143,970,120 +1,480,000 3.28% 40,311,634
2014-11-05 2014-11-03 0.280 142,490,120 +560,000 3.25% 39,897,234
2014-11-04 2014-10-31 0.255 141,930,120 +110,000 3.24% 36,192,181
2014-11-03 2014-10-30 0.255 141,820,120 +330,000 3.24% 36,164,131
2014-10-31 2014-10-29 0.260 141,490,120 +3,780,000 3.23% 36,787,431
2014-10-30 2014-10-28 0.255 137,710,120 -190,000 3.14% 35,116,081
2014-10-29 2014-10-27 0.260 137,900,120 -170,000 3.15% 35,854,031
2014-10-28 2014-10-24 0.260 138,070,120 +80,000 3.15% 35,898,231
2014-10-27 2014-10-23 0.260 137,990,120 +670,000 3.15% 35,877,431
2014-10-24 2014-10-22 0.270 137,320,120 +440,000 3.13% 37,076,432
2014-10-23 2014-10-21 0.265 136,880,120 +520,000 3.12% 36,273,232
2014-10-22 2014-10-20 0.270 136,360,120 +660,000 3.11% 36,817,232
2014-10-21 2014-10-17 0.275 135,700,120 +1,230,000 3.10% 37,317,533
2014-10-20 2014-10-16 0.280 134,470,120 -540,000 3.07% 37,651,634
2014-10-17 2014-10-15 0.280 135,010,120 +100,000 3.08% 37,802,834
2014-10-16 2014-10-14 0.285 134,910,120 +210,000 3.08% 38,449,384
2014-10-15 2014-10-13 0.270 134,700,120 -10,000 3.07% 36,369,032
2014-10-14 2014-10-10 0.285 134,710,120 +340,000 3.07% 38,392,384
2014-10-13 2014-10-09 0.290 134,370,120 -1,030,000 3.07% 38,967,335
2014-10-10 2014-10-08 0.290 135,400,120 -30,000 3.09% 39,266,035
2014-10-09 2014-10-07 0.275 135,430,120 -2,040,000 3.09% 37,243,283
2014-10-08 2014-10-06 0.270 137,470,120 +460,000 3.14% 37,116,932
2014-10-07 2014-10-03 0.270 137,010,120 -790,000 3.13% 36,992,732
2014-10-06 2014-09-30 0.260 137,800,120 -5,080,000 3.14% 35,828,031
2014-10-03 2014-09-29 0.255 142,880,120 -80,000 3.26% 36,434,431
2014-09-30 2014-09-26 0.285 142,960,120 -320,000 3.26% 40,743,634
2014-09-29 2014-09-25 0.295 143,280,120 -1,590,000 3.27% 42,267,635
2014-09-25 2014-09-23 0.285 144,870,120 -80,000 3.30% 41,287,984
2014-09-24 2014-09-22 0.295 144,950,120 +2,120,000 3.31% 42,760,285
2014-09-23 2014-09-19 0.310 142,830,120 +530,000 3.26% 44,277,337
2014-09-22 2014-09-18 0.315 142,300,120 -710,000 3.25% 44,824,538
2014-09-19 2014-09-17 0.320 143,010,120 -2,610,000 3.26% 45,763,238
2014-09-18 2014-09-16 0.320 145,620,120 -3,740,000 3.32% 46,598,438
2014-09-17 2014-09-15 0.300 149,360,120 -60,000 3.41% 44,808,036
2014-09-16 2014-09-12 0.305 149,420,120 +550,000 3.41% 45,573,137
2014-09-15 2014-09-11 0.315 148,870,120 +900,000 3.40% 46,894,088
2014-09-12 2014-09-10 0.320 147,970,120 -1,710,000 3.38% 47,350,438
2014-09-11 2014-09-08 0.305 149,680,120 +3,000,000 3.41% 45,652,437
2014-09-10 2014-09-05 0.320 146,680,120 +2,640,000 3.35% 46,937,638
2014-09-08 2014-09-04 0.325 144,040,120 -1,870,000 3.29% 46,813,039
2014-09-05 2014-09-03 0.290 145,910,120 -490,000 3.33% 42,313,935
2014-09-04 2014-09-02 0.295 146,400,120 +500,000 3.34% 43,188,035
2014-09-03 2014-09-01 0.280 145,900,120 -15,640,000 3.33% 40,852,034
2014-09-02 2014-08-29 0.201 161,540,120 -380,000 3.68% 32,469,564
2014-09-01 2014-08-28 0.198 161,920,120 +310,000 3.69% 32,060,184
2014-08-29 2014-08-27 0.201 161,610,120 +980,000 3.69% 32,483,634
2014-08-28 2014-08-26 0.203 160,630,120 +160,000 3.66% 32,607,914
2014-08-27 2014-08-25 0.200 160,470,120 -70,000 3.66% 32,094,024
2014-08-26 2014-08-22 0.203 160,540,120 +410,000 3.66% 32,589,644
2014-08-25 2014-08-21 0.205 160,130,120 -320,000 3.65% 32,826,675
2014-08-22 2014-08-20 0.203 160,450,120 -10,000 3.66% 32,571,374
2014-08-21 2014-08-19 0.201 160,460,120 -120,000 3.66% 32,252,484
2014-08-20 2014-08-18 0.205 160,580,120 +140,000 3.66% 32,918,925
2014-08-19 2014-08-15 0.201 160,440,120 -490,000 3.66% 32,248,464
2014-08-18 2014-08-14 0.197 160,930,120 -560,000 3.67% 31,703,234
2014-08-15 2014-08-13 0.182 161,490,120 -480,000 3.68% 29,391,202
2014-08-14 2014-08-12 0.186 161,970,120 +90,000 3.69% 30,126,442
2014-08-13 2014-08-11 0.183 161,880,120 +970,000 3.69% 29,624,062
2014-08-12 2014-08-08 0.188 160,910,120 -870,000 3.67% 30,251,103
2014-08-11 2014-08-07 0.185 161,780,120 +1,530,000 3.69% 29,929,322
2014-08-08 2014-08-06 0.190 160,250,120 +670,000 3.66% 30,447,523
2014-08-07 2014-08-05 0.185 159,580,120 -640,000 3.64% 29,522,322
2014-08-06 2014-08-04 0.182 160,220,120 +600,000 3.65% 29,160,062
2014-08-05 2014-08-01 0.183 159,620,120 -360,000 3.64% 29,210,482
2014-08-04 2014-07-31 0.181 159,980,120 -200,000 3.65% 28,956,402
2014-08-01 2014-07-30 0.181 160,180,120 -650,000 3.65% 28,992,602
2014-07-31 2014-07-29 0.182 160,830,120 +600,000 3.67% 29,271,082
2014-07-30 2014-07-28 0.185 160,230,120 -40,000 3.65% 29,642,572
2014-07-29 2014-07-25 0.183 160,270,120 +4,170,000 3.66% 29,329,432
2014-07-28 2014-07-24 0.184 156,100,120 -430,000 3.56% 28,722,422
2014-07-25 2014-07-23 0.186 156,530,120 -90,000 3.57% 29,114,602
2014-07-24 2014-07-22 0.184 156,620,120 -740,000 3.57% 28,818,102
2014-07-23 2014-07-21 0.179 157,360,120 +560,000 3.59% 28,167,461
2014-07-22 2014-07-18 0.180 156,800,120 -80,000 3.58% 28,224,022
2014-07-21 2014-07-17 0.183 156,880,120 -90,000 3.58% 28,709,062
2014-07-18 2014-07-16 0.187 156,970,120 -100,000 3.58% 29,353,412
2014-07-17 2014-07-15 0.188 157,070,120 -20,000 3.58% 29,529,183
2014-07-16 2014-07-14 0.189 157,090,120 -650,000 3.58% 29,690,033
2014-07-15 2014-07-11 0.188 157,740,120 -1,190,000 3.60% 29,655,143
2014-07-14 2014-07-10 0.182 158,930,120 -600,000 3.63% 28,925,282
2014-07-11 2014-07-09 0.180 159,530,120 +1,070,000 3.64% 28,715,422
2014-07-10 2014-07-08 0.186 158,460,120 -70,000 3.61% 29,473,582
2014-07-09 2014-07-07 0.184 158,530,120 -2,790,000 3.62% 29,169,542
2014-07-08 2014-07-04 0.178 161,320,120 -870,000 3.68% 28,714,981
2014-07-07 2014-07-03 0.178 162,190,120 -1,310,000 3.70% 28,869,841
2014-07-04 2014-07-02 0.172 163,500,120 +900,000 3.73% 28,122,021
2014-07-03 2014-06-30 0.171 162,600,120 +40,000 3.71% 27,804,621
2014-06-30 2014-06-26 0.174 162,560,120 +200,000 3.71% 28,285,461
2014-06-27 2014-06-25 0.171 162,360,120 -1,200,000 3.70% 27,763,581
2014-06-26 2014-06-24 0.170 163,560,120 +80,000 3.73% 27,805,220
2014-06-25 2014-06-23 0.172 163,480,120 -630,000 3.73% 28,118,581
2014-06-24 2014-06-20 0.173 164,110,120 +10,000 3.74% 28,391,051
2014-06-23 2014-06-19 0.175 164,100,120 -170,000 3.74% 28,717,521
2014-06-20 2014-06-18 0.175 164,270,120 +240,000 3.75% 28,747,271
2014-06-19 2014-06-17 0.178 164,030,120 +620,000 3.74% 29,197,361
2014-06-18 2014-06-16 0.183 163,410,120 -830,000 3.73% 29,904,052
2014-06-17 2014-06-13 0.178 164,240,120 +10,000 3.75% 29,234,741
2014-06-16 2014-06-12 0.176 164,230,120 +360,000 3.75% 28,904,501
2014-06-13 2014-06-11 0.181 163,870,120 +1,650,000 3.74% 29,660,492
2014-06-12 2014-06-10 0.180 162,220,120 +420,000 3.70% 29,199,622
2014-06-11 2014-06-09 0.155 161,800,120 +120,000 3.69% 25,079,019
2014-06-09 2014-06-05 0.157 161,680,120 +210,000 3.69% 25,383,779
2014-06-06 2014-06-04 0.156 161,470,120 +250,000 3.68% 25,189,339
2014-06-05 2014-06-03 0.156 161,220,120 +90,000 3.68% 25,150,339
2014-06-03 2014-05-29 0.155 161,130,120 -170,000 3.68% 24,975,169
2014-05-30 2014-05-28 0.155 161,300,120 -220,000 3.68% 25,001,519
2014-05-29 2014-05-27 0.156 161,520,120 +300,000 3.68% 25,197,139
2014-05-28 2014-05-26 0.158 161,220,120 +150,000 3.68% 25,472,779
2014-05-27 2014-05-23 0.158 161,070,120 +610,000 3.67% 25,449,079
2014-05-26 2014-05-22 0.161 160,460,120 -750,000 3.66% 25,834,079
2014-05-23 2014-05-21 0.157 161,210,120 +1,070,000 3.68% 25,309,989
2014-05-22 2014-05-20 0.160 160,140,120 +330,000 3.65% 25,622,419
2014-05-21 2014-05-19 0.160 159,810,120 +10,000 3.65% 25,569,619
2014-05-20 2014-05-16 0.165 159,800,120 +20,000 3.65% 26,367,020
2014-05-19 2014-05-15 0.168 159,780,120 +20,000 3.64% 26,843,060
2014-05-16 2014-05-14 0.167 159,760,120 +10,000 3.64% 26,679,940
2014-05-15 2014-05-13 0.167 159,750,120 -370,000 3.64% 26,678,270
2014-05-14 2014-05-12 0.165 160,120,120 -390,000 3.65% 26,419,820
2014-05-12 2014-05-08 0.159 160,510,120 +320,000 3.66% 25,521,109
2014-05-09 2014-05-07 0.161 160,190,120 -310,000 3.65% 25,790,609
2014-05-08 2014-05-05 0.159 160,500,120 -480,000 3.66% 25,519,519
2014-05-07 2014-05-02 0.162 160,980,120 -1,030,000 3.67% 26,078,779
2014-05-05 2014-04-30 0.164 162,010,120 +2,190,000 3.70% 26,569,660
2014-05-02 2014-04-29 0.162 159,820,120 -380,000 3.65% 25,890,859
2014-04-30 2014-04-28 0.163 160,200,120 +770,000 3.65% 26,112,620
2014-04-29 2014-04-25 0.178 159,430,120 +640,000 3.64% 28,378,561
2014-04-28 2014-04-24 0.180 158,790,120 +110,000 3.62% 28,582,222
2014-04-25 2014-04-23 0.180 158,680,120 -1,480,000 3.62% 28,562,422
2014-04-24 2014-04-22 0.180 160,160,120 -270,000 3.65% 28,828,822
2014-04-23 2014-04-17 0.180 160,430,120 +30,000 3.66% 28,877,422
2014-04-17 2014-04-15 0.178 160,400,120 -1,220,000 3.66% 28,551,221
2014-04-16 2014-04-14 0.180 161,620,120 +1,470,000 3.69% 29,091,622
2014-04-15 2014-04-11 0.182 160,150,120 +500,000 3.65% 29,147,322
2014-04-14 2014-04-10 0.185 159,650,120 -90,000 3.64% 29,535,272
2014-04-11 2014-04-09 0.189 159,740,120 +1,950,000 3.64% 30,190,883
2014-04-10 2014-04-08 0.176 157,790,120 -400,000 3.60% 27,771,061
2014-04-09 2014-04-07 0.175 158,190,120 +150,000 3.61% 27,683,271
2014-04-08 2014-04-04 0.176 158,040,120 -60,000 3.61% 27,815,061
2014-04-07 2014-04-03 0.172 158,100,120 -260,000 3.61% 27,193,221
2014-04-04 2014-04-02 0.170 158,360,120 +980,000 3.61% 26,921,220
2014-04-03 2014-04-01 0.169 157,380,120 -830,000 3.59% 26,597,240
2014-04-02 2014-03-31 0.173 158,210,120 -100,000 3.61% 27,370,351
2014-04-01 2014-03-28 0.170 158,310,120 +700,000 3.61% 26,912,720
2014-03-31 2014-03-27 0.168 157,610,120 +1,070,000 3.60% 26,478,500
2014-03-28 2014-03-26 0.176 156,540,120 +810,000 3.57% 27,551,061
2014-03-27 2014-03-25 0.169 155,730,120 +50,000 3.55% 26,318,390
2014-03-26 2014-03-24 0.171 155,680,120 +190,000 3.55% 26,621,301
2014-03-25 2014-03-21 0.173 155,490,120 +170,000 3.55% 26,899,791
2014-03-24 2014-03-20 0.180 155,320,120 +280,000 3.54% 27,957,622
2014-03-21 2014-03-19 0.187 155,040,120 -2,510,000 3.54% 28,992,502
2014-03-20 2014-03-18 0.188 157,550,120 -3,210,000 3.59% 29,619,423
2014-03-19 2014-03-17 0.219 160,760,120 -370,000 3.67% 35,206,466
2014-03-18 2014-03-14 0.210 161,130,120 -90,000 3.68% 33,837,325
2014-03-17 2014-03-13 0.219 161,220,120 +480,000 3.68% 35,307,206
2014-03-14 2014-03-12 0.230 160,740,120 +740,000 3.67% 36,970,228
2014-03-13 2014-03-11 0.219 160,000,120 +480,000 3.65% 35,040,026
2014-03-12 2014-03-10 0.201 159,520,120 -360,000 3.64% 32,063,544
2014-03-11 2014-03-07 0.205 159,880,120 +180,000 3.65% 32,775,425
2014-03-10 2014-03-06 0.193 159,700,120 +570,000 3.64% 30,822,123
2014-03-07 2014-03-05 0.204 159,130,120 +250,000 3.63% 32,462,544
2014-03-06 2014-03-04 0.205 158,880,120 +80,000 3.62% 32,570,425
2014-03-05 2014-03-03 0.213 158,800,120 -110,000 3.62% 33,824,426
2014-03-04 2014-02-28 0.215 158,910,120 -2,280,000 3.62% 34,165,676
2014-03-03 2014-02-27 0.200 161,190,120 +110,000 3.68% 32,238,024
2014-02-28 2014-02-26 0.203 161,080,120 +2,430,000 3.67% 32,699,264
2014-02-27 2014-02-25 0.193 158,650,120 -2,480,000 3.62% 30,619,473
2014-02-26 2014-02-24 0.206 161,130,120 +3,260,000 3.68% 33,192,805
2014-02-25 2014-02-21 0.199 157,870,120 -3,860,000 3.60% 31,416,154
2014-02-24 2014-02-20 0.172 161,730,120 +1,060,000 3.69% 27,817,581
2014-02-21 2014-02-19 0.160 160,670,120 +650,000 3.67% 25,707,219
2014-02-20 2014-02-18 0.159 160,020,120 -390,000 3.65% 25,443,199
2014-02-19 2014-02-17 0.160 160,410,120 +840,000 3.66% 25,665,619
2014-02-18 2014-02-14 0.164 159,570,120 -1,050,000 3.64% 26,169,500
2014-02-17 2014-02-13 0.160 160,620,120 +50,000 3.66% 25,699,219
2014-02-14 2014-02-12 0.159 160,570,120 -910,000 3.66% 25,530,649
2014-02-13 2014-02-11 0.160 161,480,120 -10,000 3.68% 25,836,819
2014-02-12 2014-02-10 0.155 161,490,120 -90,000 3.68% 25,030,969
2014-02-11 2014-02-07 0.156 161,580,120 -110,000 3.69% 25,206,499
2014-02-10 2014-02-06 0.156 161,690,120 +140,000 3.69% 25,223,659
2014-02-07 2014-02-05 0.157 161,550,120 +20,000 3.69% 25,363,369
2014-02-05 2014-01-30 0.160 161,530,120 +310,000 3.68% 25,844,819
2014-02-04 2014-01-28 0.160 161,220,120 -80,000 3.68% 25,795,219
2014-01-29 2014-01-27 0.158 161,300,120 -410,000 3.68% 25,485,419
2014-01-28 2014-01-24 0.160 161,710,120 -130,000 3.69% 25,873,619
2014-01-27 2014-01-23 0.169 161,840,120 +30,000 3.69% 27,350,980
2014-01-24 2014-01-22 0.173 161,810,120 +580,000 3.69% 27,993,151
2014-01-23 2014-01-21 0.162 161,230,120 +260,000 3.68% 26,119,279
2014-01-22 2014-01-20 0.160 160,970,120 +150,000 3.67% 25,755,219
2014-01-21 2014-01-17 0.164 160,820,120 -160,000 3.67% 26,374,500
2014-01-20 2014-01-16 0.160 160,980,120 +80,000 3.67% 25,756,819
2014-01-17 2014-01-15 0.160 160,900,120 -20,000 3.67% 25,744,019
2014-01-16 2014-01-14 0.162 160,920,120 -9,100,000 3.67% 26,069,059
2014-01-14 2014-01-10 0.161 170,020,120 -10,000 3.88% 27,373,239
2014-01-13 2014-01-09 0.160 170,030,120 +810,000 3.88% 27,204,819
2014-01-10 2014-01-08 0.156 169,220,120 +60,000 3.86% 26,398,339
2014-01-09 2014-01-07 0.161 169,160,120 +110,000 3.86% 27,234,779
2014-01-08 2014-01-06 0.162 169,050,120 -280,000 3.86% 27,386,119
2014-01-07 2014-01-03 0.155 169,330,120 -440,000 3.86% 26,246,169
2014-01-06 2014-01-02 0.156 169,770,120 -70,000 3.87% 26,484,139
2014-01-03 2013-12-31 0.160 169,840,120 +370,000 3.87% 27,174,419
2014-01-02 2013-12-27 0.156 169,470,120 -380,000 3.87% 26,437,339
2013-12-30 2013-12-24 0.152 169,850,120 +570,000 3.87% 25,817,218
2013-12-27 2013-12-20 0.154 169,280,120 -240,000 3.86% 26,069,138
2013-12-23 2013-12-19 0.161 169,520,120 +1,660,000 3.87% 27,292,739
2013-12-20 2013-12-18 0.163 167,860,120 +1,370,000 3.83% 27,361,200
2013-12-19 2013-12-17 0.168 166,490,120 -60,000 3.80% 27,970,340
2013-12-18 2013-12-16 0.164 166,550,120 +320,000 3.80% 27,314,220
2013-12-17 2013-12-13 0.167 166,230,120 -290,000 3.79% 27,760,430
2013-12-16 2013-12-12 0.170 166,520,120 +1,020,000 3.80% 28,308,420
2013-12-13 2013-12-11 0.171 165,500,120 -300,000 3.78% 28,300,521
2013-12-12 2013-12-10 0.177 165,800,120 -150,000 3.78% 29,346,621
2013-12-11 2013-12-09 0.179 165,950,120 +10,000 3.79% 29,705,071
2013-12-10 2013-12-06 0.176 165,940,120 +500,000 3.79% 29,205,461
2013-12-09 2013-12-05 0.177 165,440,120 -180,000 3.77% 29,282,901
2013-12-06 2013-12-04 0.181 165,620,120 -880,000 3.78% 29,977,242
2013-12-05 2013-12-03 0.168 166,500,120 -170,000 3.80% 27,972,020
2013-12-04 2013-12-02 0.169 166,670,120 +380,000 3.80% 28,167,250
2013-12-03 2013-11-29 0.168 166,290,120 -110,000 3.79% 27,936,740
2013-12-02 2013-11-28 0.170 166,400,120 -40,000 3.80% 28,288,020
2013-11-29 2013-11-27 0.169 166,440,120 +40,000 3.80% 28,128,380
2013-11-28 2013-11-26 0.167 166,400,120 -310,000 3.80% 27,788,820
2013-11-27 2013-11-25 0.167 166,710,120 +1,560,000 3.80% 27,840,590
2013-11-26 2013-11-22 0.169 165,150,120 +100,000 3.77% 27,910,370
2013-11-25 2013-11-21 0.167 165,050,120 -20,000 3.76% 27,563,370
2013-11-21 2013-11-19 0.171 165,070,120 +60,000 3.77% 28,226,991
2013-11-20 2013-11-18 0.171 165,010,120 -730,000 3.76% 28,216,731
2013-11-19 2013-11-15 0.167 165,740,120 +400,000 3.78% 27,678,600
2013-11-18 2013-11-14 0.170 165,340,120 -140,000 3.77% 28,107,820
2013-11-15 2013-11-13 0.162 165,480,120 -90,000 3.77% 26,807,779
2013-11-14 2013-11-12 0.161 165,570,120 -500,000 3.78% 26,656,789
2013-11-13 2013-11-11 0.164 166,070,120 -70,000 3.79% 27,235,500
2013-11-12 2013-11-08 0.168 166,140,120 +130,000 3.79% 27,911,540
2013-11-11 2013-11-07 0.181 166,010,120 +40,000 3.79% 30,047,832
2013-11-08 2013-11-06 0.181 165,970,120 +250,000 3.79% 30,040,592
2013-11-07 2013-11-05 0.180 165,720,120 -110,000 3.78% 29,829,622
2013-11-06 2013-11-04 0.180 165,830,120 +200,000 3.78% 29,849,422
2013-11-05 2013-11-01 0.182 165,630,120 +10,000 3.78% 30,144,682
2013-11-01 2013-10-30 0.186 165,620,120 +100,000 3.78% 30,805,342
2013-10-31 2013-10-29 0.182 165,520,120 +390,000 3.78% 30,124,662
2013-10-30 2013-10-28 0.184 165,130,120 +110,000 3.77% 30,383,942
2013-10-29 2013-10-25 0.180 165,020,120 +300,000 3.76% 29,703,622
2013-10-28 2013-10-24 0.183 164,720,120 +700,000 3.76% 30,143,782
2013-10-25 2013-10-23 0.182 164,020,120 -120,000 3.74% 29,851,662
2013-10-24 2013-10-22 0.185 164,140,120 -1,050,000 3.74% 30,365,922
2013-10-23 2013-10-21 0.178 165,190,120 -230,000 3.77% 29,403,841
2013-10-22 2013-10-18 0.171 165,420,120 -80,000 3.77% 28,286,841
2013-10-21 2013-10-17 0.170 165,500,120 -240,000 3.78% 28,135,020
2013-10-18 2013-10-16 0.167 165,740,120 -20,000 3.78% 27,678,600
2013-10-17 2013-10-15 0.174 165,760,120 -300,000 3.78% 28,842,261
2013-10-16 2013-10-11 0.173 166,060,120 -410,000 3.79% 28,728,401
2013-10-15 2013-10-10 0.169 166,470,120 +510,000 3.80% 28,133,450
2013-10-11 2013-10-09 0.175 165,960,120 -430,000 3.79% 29,043,021
2013-10-09 2013-10-07 0.175 166,390,120 -660,000 3.80% 29,118,271
2013-10-08 2013-10-04 0.168 167,050,120 +460,000 3.81% 28,064,420
2013-10-07 2013-10-03 0.173 166,590,120 -420,000 3.80% 28,820,091
2013-10-04 2013-10-02 0.160 167,010,120 +30,000 3.81% 26,721,619
2013-10-03 2013-09-30 0.163 166,980,120 +330,000 3.81% 27,217,760
2013-10-02 2013-09-27 0.167 166,650,120 +260,000 3.80% 27,830,570
2013-09-30 2013-09-26 0.170 166,390,120 -50,000 3.80% 28,286,320
2013-09-27 2013-09-25 0.169 166,440,120 -680,000 3.80% 28,128,380
2013-09-26 2013-09-24 0.158 167,120,120 -880,000 3.81% 26,404,979
2013-09-24 2013-09-19 0.151 168,000,120 +470,000 3.83% 25,368,018
2013-09-23 2013-09-18 0.150 167,530,120 -40,000 3.82% 25,129,518
2013-09-19 2013-09-17 0.148 167,570,120 -200,000 3.82% 24,800,378
2013-09-16 2013-09-12 0.150 167,770,120 -40,000 3.83% 25,165,518
2013-09-13 2013-09-11 0.152 167,810,120 +180,000 3.83% 25,507,138
2013-09-12 2013-09-10 0.153 167,630,120 -600,000 3.82% 25,647,408
2013-09-11 2013-09-09 0.147 168,230,120 +100,000 3.84% 24,729,828
2013-09-10 2013-09-06 0.147 168,130,120 -320,000 3.84% 24,715,128
2013-09-09 2013-09-05 0.147 168,450,120 +240,000 3.84% 24,762,168
2013-09-06 2013-09-04 0.145 168,210,120 +50,000 3.84% 24,390,467
2013-09-05 2013-09-03 0.148 168,160,120 -70,000 3.84% 24,887,698
2013-09-04 2013-09-02 0.147 168,230,120 +20,000 3.84% 24,729,828
2013-09-03 2013-08-30 0.149 168,210,120 +50,000 3.84% 25,063,308
2013-08-28 2013-08-26 0.148 168,160,120 -150,000 3.84% 24,887,698
2013-08-27 2013-08-23 0.149 168,310,120 +30,000 3.84% 25,078,208
2013-08-26 2013-08-22 0.152 168,280,120 -10,000 3.84% 25,578,578
2013-08-23 2013-08-21 0.148 168,290,120 +70,000 3.84% 24,906,938
2013-08-22 2013-08-20 0.148 168,220,120 -120,000 3.84% 24,896,578
2013-08-21 2013-08-19 0.151 168,340,120 -190,000 3.84% 25,419,358
2013-08-20 2013-08-16 0.153 168,530,120 -190,000 3.84% 25,785,108
2013-08-19 2013-08-15 0.154 168,720,120 +70,000 3.85% 25,982,898
2013-08-16 2013-08-13 0.154 168,650,120 +120,000 3.85% 25,972,118
2013-08-15 2013-08-12 0.156 168,530,120 +220,000 3.84% 26,290,699
2013-08-13 2013-08-09 0.150 168,310,120 +310,000 3.84% 25,246,518
2013-08-12 2013-08-08 0.151 168,000,120 -40,000 3.83% 25,368,018
2013-08-09 2013-08-07 0.150 168,040,120 -120,000 3.83% 25,206,018
2013-08-08 2013-08-06 0.152 168,160,120 +10,000 3.84% 25,560,338
2013-08-07 2013-08-05 0.152 168,150,120 +80,000 3.84% 25,558,818
2013-08-06 2013-08-02 0.152 168,070,120 +30,000 3.83% 25,546,658
2013-08-05 2013-08-01 0.156 168,040,120 -260,000 3.83% 26,214,259
2013-08-02 2013-07-31 0.141 168,300,120 +140,000 3.84% 23,730,317
2013-08-01 2013-07-30 0.145 168,160,120 -30,000 3.84% 24,383,217
2013-07-31 2013-07-29 0.145 168,190,120 -160,000 3.84% 24,387,567
2013-07-30 2013-07-26 0.146 168,350,120 -30,000 3.84% 24,579,118
2013-07-29 2013-07-25 0.144 168,380,120 +50,000 3.84% 24,246,737
2013-07-26 2013-07-24 0.146 168,330,120 +50,000 3.84% 24,576,198
2013-07-25 2013-07-23 0.147 168,280,120 -700,000 3.84% 24,737,178
2013-07-24 2013-07-22 0.144 168,980,120 -740,000 3.85% 24,333,137
2013-07-23 2013-07-19 0.145 169,720,120 +330,000 3.87% 24,609,417
2013-07-22 2013-07-18 0.151 169,390,120 -360,000 3.86% 25,577,908
2013-07-19 2013-07-17 0.150 169,750,120 +70,000 3.87% 25,462,518
2013-07-18 2013-07-16 0.152 169,680,120 -30,000 3.87% 25,791,378
2013-07-17 2013-07-15 0.153 169,710,120 -170,000 3.87% 25,965,648
2013-07-16 2013-07-12 0.142 169,880,120 -150,000 3.88% 24,122,977
2013-07-15 2013-07-11 0.146 170,030,120 +30,000 3.88% 24,824,398
2013-07-12 2013-07-10 0.146 170,000,120 -50,000 3.88% 24,820,018
2013-07-11 2013-07-09 0.143 170,050,120 -70,000 3.88% 24,317,167
2013-07-10 2013-07-08 0.140 170,120,120 -20,000 3.88% 23,816,817
2013-07-09 2013-07-05 0.143 170,140,120 -130,000 3.88% 24,330,037
2013-07-08 2013-07-04 0.146 170,270,120 -70,000 3.88% 24,859,438
2013-07-05 2013-07-03 0.142 170,340,120 -50,000 3.89% 24,188,297
2013-07-04 2013-07-02 0.149 170,390,120 -180,000 3.89% 25,388,128
2013-07-03 2013-06-28 0.144 170,570,120 -300,000 3.89% 24,562,097
2013-07-02 2013-06-27 0.141 170,870,120 +240,000 3.90% 24,092,687
2013-06-28 2013-06-26 0.141 170,630,120 +100,000 3.89% 24,058,847
2013-06-27 2013-06-25 0.137 170,530,120 +270,000 3.89% 23,362,626
2013-06-26 2013-06-24 0.142 170,260,120 +70,000 3.88% 24,176,937
2013-06-25 2013-06-21 0.153 170,190,120 +20,000 3.88% 26,039,088
2013-06-24 2013-06-20 0.152 170,170,120 +20,000 3.88% 25,865,858
2013-06-21 2013-06-19 0.155 170,150,120 -20,000 3.88% 26,373,269
2013-06-20 2013-06-18 0.157 170,170,120 +40,000 3.88% 26,716,709
2013-06-19 2013-06-17 0.160 170,130,120 +350,000 3.88% 27,220,819
2013-06-18 2013-06-14 0.163 169,780,120 +250,000 3.87% 27,674,160
2013-06-17 2013-06-13 0.166 169,530,120 +280,000 3.87% 28,142,000
2013-06-14 2013-06-11 0.168 169,250,120 -250,000 3.86% 28,434,020
2013-06-13 2013-06-10 0.170 169,500,120 +310,000 3.87% 28,815,020
2013-06-11 2013-06-07 0.176 169,190,120 +160,000 3.86% 29,777,461
2013-06-10 2013-06-06 0.175 169,030,120 +2,240,000 3.86% 29,580,271
2013-06-07 2013-06-05 0.173 166,790,120 -20,000 3.80% 28,854,691
2013-06-06 2013-06-04 0.176 166,810,120 -90,000 3.81% 29,358,581
2013-06-05 2013-06-03 0.175 166,900,120 +50,000 3.81% 29,207,521
2013-06-03 2013-05-30 0.172 166,850,120 -60,000 3.81% 28,698,221
2013-05-31 2013-05-29 0.176 166,910,120 +150,000 3.81% 29,376,181
2013-05-30 2013-05-28 0.178 166,760,120 -90,000 3.80% 29,683,301
2013-05-29 2013-05-27 0.174 166,850,120 -20,000 3.81% 29,031,921
2013-05-28 2013-05-24 0.170 166,870,120 -60,000 3.81% 28,367,920
2013-05-27 2013-05-23 0.174 166,930,120 -100,000 3.81% 29,045,841
2013-05-23 2013-05-21 0.186 167,030,120 -290,000 3.81% 31,067,602
2013-05-22 2013-05-20 0.186 167,320,120 -130,000 3.82% 31,121,542
2013-05-21 2013-05-16 0.180 167,450,120 +180,000 3.82% 30,141,022
2013-05-20 2013-05-15 0.180 167,270,120 -80,000 3.82% 30,108,622
2013-05-16 2013-05-14 0.175 167,350,120 +830,000 3.82% 29,286,271
2013-05-15 2013-05-13 0.181 166,520,120 -150,000 3.80% 30,140,142
2013-05-14 2013-05-10 0.182 166,670,120 +440,000 3.80% 30,333,962
2013-05-13 2013-05-09 0.178 166,230,120 +850,000 3.79% 29,588,961
2013-05-10 2013-05-08 0.171 165,380,120 -1,000,000 3.77% 28,280,001
2013-05-09 2013-05-07 0.159 166,380,120 +200,000 3.80% 26,454,439
2013-05-08 2013-05-06 0.159 166,180,120 +50,000 3.79% 26,422,639
2013-05-07 2013-05-03 0.159 166,130,120 +10,000 3.79% 26,414,689
2013-05-06 2013-05-02 0.156 166,120,120 +100,000 3.79% 25,914,739
2013-05-02 2013-04-29 0.154 166,020,120 +20,000 3.79% 25,567,098
2013-04-29 2013-04-25 0.160 166,000,120 -10,000 3.79% 26,560,019
2013-04-26 2013-04-24 0.160 166,010,120 -130,000 3.79% 26,561,619
2013-04-25 2013-04-23 0.152 166,140,120 +1,740,000 3.79% 25,253,298
2013-04-24 2013-04-22 0.151 164,400,120 +610,000 3.75% 24,824,418
2013-04-23 2013-04-19 0.150 163,790,120 -250,000 3.74% 24,568,518
2013-04-22 2013-04-18 0.148 164,040,120 +20,000 3.74% 24,277,938
2013-04-19 2013-04-17 0.153 164,020,120 -150,000 3.74% 25,095,078
2013-04-18 2013-04-16 0.152 164,170,120 +280,000 3.74% 24,953,858
2013-04-17 2013-04-15 0.153 163,890,120 +100,000 3.74% 25,075,188
2013-04-16 2013-04-12 0.153 163,790,120 +4,450,000 3.74% 25,059,888
2013-04-15 2013-04-11 0.154 159,340,120 +510,000 3.63% 24,538,378
2013-04-11 2013-04-09 0.157 158,830,120 -90,000 3.62% 24,936,329
2013-04-10 2013-04-08 0.165 158,920,120 -480,000 3.63% 26,221,820
2013-04-09 2013-04-05 0.168 159,400,120 -1,230,000 3.64% 26,779,220
2013-04-08 2013-04-03 0.156 160,630,120 +50,000 3.66% 25,058,299
2013-04-05 2013-04-02 0.152 160,580,120 -200,000 3.66% 24,408,178
2013-04-02 2013-03-27 0.152 160,780,120 +550,000 3.67% 24,438,578
2013-03-28 2013-03-26 0.157 160,230,120 -10,000 3.65% 25,156,129
2013-03-26 2013-03-22 0.162 160,240,120 +220,000 3.66% 25,958,899
2013-03-25 2013-03-21 0.166 160,020,120 +210,000 3.65% 26,563,340
2013-03-22 2013-03-20 0.160 159,810,120 -10,000 3.65% 25,569,619
2013-03-21 2013-03-19 0.162 159,820,120 -10,000 3.65% 25,890,859
2013-03-20 2013-03-18 0.158 159,830,120 -10,000 3.65% 25,253,159
2013-03-19 2013-03-15 0.168 159,840,120 +270,000 3.65% 26,853,140
2013-03-18 2013-03-14 0.177 159,570,120 -50,000 3.64% 28,243,911
2013-03-15 2013-03-13 0.170 159,620,120 -560,000 3.64% 27,135,420
2013-03-14 2013-03-12 0.194 160,180,120 +770,000 3.65% 31,074,943
2013-03-13 2013-03-11 0.217 159,410,120 +10,000 3.64% 34,591,996
2013-03-12 2013-03-08 0.223 159,400,120 +40,000 3.64% 35,546,227
2013-03-11 2013-03-07 0.228 159,360,120 -340,000 3.64% 36,334,107
2013-03-08 2013-03-06 0.220 159,700,120 +430,000 3.64% 35,134,026
2013-03-07 2013-03-05 0.207 159,270,120 -80,000 3.63% 32,968,915
2013-03-06 2013-03-04 0.206 159,350,120 +40,000 3.63% 32,826,125
2013-03-05 2013-03-01 0.210 159,310,120 +110,000 3.63% 33,455,125
2013-03-04 2013-02-28 0.210 159,200,120 -30,000 3.63% 33,432,025
2013-03-01 2013-02-27 0.206 159,230,120 +20,000 3.63% 32,801,405
2013-02-28 2013-02-26 0.210 159,210,120 -330,000 3.63% 33,434,125
2013-02-27 2013-02-25 0.212 159,540,120 -30,000 3.64% 33,822,505
2013-02-26 2013-02-22 0.210 159,570,120 -360,000 3.64% 33,509,725
2013-02-25 2013-02-21 0.212 159,930,120 -740,000 3.65% 33,905,185
2013-02-21 2013-02-19 0.214 160,670,120 +30,000 3.67% 34,383,406
2013-02-20 2013-02-18 0.221 160,640,120 +10,000 3.66% 35,501,467
2013-02-19 2013-02-15 0.223 160,630,120 +40,000 3.66% 35,820,517
2013-02-18 2013-02-14 0.223 160,590,120 -830,000 3.66% 35,811,597
2013-02-15 2013-02-08 0.216 161,420,120 -90,000 3.68% 34,866,746
2013-02-14 2013-02-07 0.209 161,510,120 -20,000 3.68% 33,755,615
2013-02-08 2013-02-06 0.211 161,530,120 +230,000 3.68% 34,082,855
2013-02-07 2013-02-05 0.206 161,300,120 +330,000 3.68% 33,227,825
2013-02-06 2013-02-04 0.211 160,970,120 -40,000 3.67% 33,964,695
2013-02-05 2013-02-01 0.217 161,010,120 +300,000 3.67% 34,939,196
2013-02-04 2013-01-31 0.218 160,710,120 +20,000 3.67% 35,034,806
2013-02-01 2013-01-30 0.219 160,690,120 -590,000 3.67% 35,191,136
2013-01-31 2013-01-29 0.215 161,280,120 +100,000 3.68% 34,675,226
2013-01-30 2013-01-28 0.207 161,180,120 +1,140,000 3.68% 33,364,285
2013-01-29 2013-01-25 0.220 160,040,120 +920,000 3.65% 35,208,826
2013-01-28 2013-01-24 0.239 159,120,120 +10,000 3.63% 38,029,709
2013-01-25 2013-01-23 0.244 159,110,120 -240,000 3.63% 38,822,869
2013-01-24 2013-01-22 0.238 159,350,120 +470,000 3.63% 37,925,329
2013-01-23 2013-01-21 0.245 158,880,120 +130,000 3.62% 38,925,629
2013-01-21 2013-01-17 0.237 158,750,120 +20,000 3.62% 37,623,778
2013-01-18 2013-01-16 0.238 158,730,120 +1,050,000 3.62% 37,777,769
2013-01-17 2013-01-15 0.255 157,680,120 -370,000 3.60% 40,208,431
2013-01-16 2013-01-14 0.247 158,050,120 -320,000 3.61% 39,038,380
2013-01-15 2013-01-11 0.260 158,370,120 +120,000 3.61% 41,176,231
2013-01-14 2013-01-10 0.265 158,250,120 -90,000 3.61% 41,936,282
2013-01-11 2013-01-09 0.255 158,340,120 -1,130,000 3.61% 40,376,731
2013-01-10 2013-01-08 0.255 159,470,120 +1,820,000 3.64% 40,664,881
2013-01-09 2013-01-07 0.255 157,650,120 +300,000 3.60% 40,200,781
2013-01-08 2013-01-04 0.232 157,350,120 +710,000 3.59% 36,505,228
2013-01-07 2013-01-03 0.227 156,640,120 +270,000 3.57% 35,557,307
2013-01-04 2013-01-02 0.230 156,370,120 -750,000 3.57% 35,965,128
2013-01-03 2012-12-31 0.220 157,120,120 -10,000 3.58% 34,566,426
2013-01-02 2012-12-27 0.218 157,130,120 +1,670,000 3.58% 34,254,366
2012-12-28 2012-12-24 0.210 155,460,120 +2,250,000 3.55% 32,646,625
2012-12-27 2012-12-20 0.214 153,210,120 +130,000 3.49% 32,786,966
2012-12-21 2012-12-19 0.217 153,080,120 -380,000 3.49% 33,218,386
2012-12-20 2012-12-18 0.210 153,460,120 +1,060,000 3.50% 32,226,625
2012-12-19 2012-12-17 0.202 152,400,120 -390,000 3.48% 30,784,824
2012-12-18 2012-12-14 0.200 152,790,120 -370,000 3.49% 30,558,024
2012-12-17 2012-12-13 0.194 153,160,120 +690,000 3.49% 29,713,063
2012-12-14 2012-12-12 0.199 152,470,120 +390,000 3.48% 30,341,554
2012-12-13 2012-12-11 0.178 152,080,120 -590,000 3.47% 27,070,261
2012-12-12 2012-12-10 0.175 152,670,120 -10,000 3.48% 26,717,271
2012-12-11 2012-12-07 0.173 152,680,120 +720,000 3.48% 26,413,661
2012-12-10 2012-12-06 0.173 151,960,120 -180,000 3.47% 26,289,101
2012-12-06 2012-12-04 0.168 152,140,120 +220,000 3.47% 25,559,540
2012-12-05 2012-12-03 0.169 151,920,120 -110,000 3.47% 25,674,500
2012-12-04 2012-11-30 0.173 152,030,120 +830,000 3.47% 26,301,211
2012-12-03 2012-11-29 0.175 151,200,120 +60,000 3.45% 26,460,021
2012-11-30 2012-11-28 0.173 151,140,120 +470,000 3.45% 26,147,241
2012-11-29 2012-11-27 0.178 150,670,120 -150,000 3.44% 26,819,281
2012-11-28 2012-11-26 0.180 150,820,120 +130,000 3.44% 27,147,622
2012-11-27 2012-11-23 0.182 150,690,120 -530,000 3.44% 27,425,602
2012-11-26 2012-11-22 0.176 151,220,120 -130,000 3.45% 26,614,741
2012-11-23 2012-11-21 0.173 151,350,120 +90,000 3.45% 26,183,571
2012-11-22 2012-11-20 0.173 151,260,120 -80,000 3.45% 26,168,001
2012-11-21 2012-11-19 0.177 151,340,120 -760,000 3.45% 26,787,201
2012-11-20 2012-11-16 0.171 152,100,120 +300,000 3.47% 26,009,121
2012-11-19 2012-11-15 0.170 151,800,120 +750,000 3.46% 25,806,020
2012-11-16 2012-11-14 0.172 151,050,120 +50,000 3.45% 25,980,621
2012-11-15 2012-11-13 0.169 151,000,120 +400,000 3.44% 25,519,020
2012-11-14 2012-11-12 0.170 150,600,120 +120,000 3.44% 25,602,020
2012-11-13 2012-11-09 0.176 150,480,120 +1,170,000 3.43% 26,484,501
2012-11-12 2012-11-08 0.183 149,310,120 -560,000 3.41% 27,323,752
2012-11-09 2012-11-07 0.173 149,870,120 -1,130,000 3.42% 25,927,531
2012-11-08 2012-11-06 0.161 151,000,120 -1,090,000 3.44% 24,311,019
2012-11-07 2012-11-05 0.160 152,090,120 -190,000 3.47% 24,334,419
2012-11-06 2012-11-02 0.159 152,280,120 -10,000 3.47% 24,212,539
2012-11-05 2012-11-01 0.156 152,290,120 +31,400,000 3.47% 23,757,259
2012-11-02 2012-10-31 0.158 120,890,120 +150,000 2.76% 19,100,639
2012-11-01 2012-10-30 0.152 120,740,120 +200,000 2.75% 18,352,498
2012-10-31 2012-10-29 0.152 120,540,120 +170,000 2.75% 18,322,098
2012-10-30 2012-10-26 0.155 120,370,120 -170,000 2.75% 18,657,369
2012-10-29 2012-10-25 0.162 120,540,120 -90,000 2.75% 19,527,499
2012-10-26 2012-10-24 0.165 120,630,120 -290,000 2.75% 19,903,970
2012-10-25 2012-10-22 0.162 120,920,120 -260,000 2.76% 19,589,059
2012-10-24 2012-10-19 0.157 121,180,120 -380,000 2.76% 19,025,279
2012-10-22 2012-10-18 0.155 121,560,120 -460,000 2.77% 18,841,819
2012-10-19 2012-10-17 0.149 122,020,120 -310,000 2.78% 18,180,998
2012-10-18 2012-10-16 0.140 122,330,120 +210,000 2.79% 17,126,217
2012-10-17 2012-10-15 0.141 122,120,120 -90,000 2.79% 17,218,937
2012-10-16 2012-10-12 0.142 122,210,120 +160,000 2.79% 17,353,837
2012-10-15 2012-10-11 0.142 122,050,120 +440,000 2.78% 17,331,117
2012-10-12 2012-10-10 0.140 121,610,120 -10,000 2.77% 17,025,417
2012-10-11 2012-10-09 0.141 121,620,120 -10,000 2.77% 17,148,437
2012-10-10 2012-10-08 0.139 121,630,120 +140,000 2.77% 16,906,587
2012-10-09 2012-10-05 0.143 121,490,120 +40,000 2.77% 17,373,087
2012-10-08 2012-10-04 0.142 121,450,120 -10,000 2.77% 17,245,917
2012-10-05 2012-10-03 0.136 121,460,120 +90,000 2.77% 16,518,576
2012-10-04 2012-09-28 0.138 121,370,120 +90,000 2.77% 16,749,077
2012-10-03 2012-09-27 0.141 121,280,120 +950,000 2.77% 17,100,497
2012-09-28 2012-09-26 0.136 120,330,120 +310,000 2.74% 16,364,896
2012-09-27 2012-09-25 0.139 120,020,120 +360,000 2.74% 16,682,797
2012-09-26 2012-09-24 0.137 119,660,120 +2,660,000 2.73% 16,393,436
2012-09-25 2012-09-21 0.143 117,000,120 -4,820,000 2.67% 16,731,017
2012-09-24 2012-09-20 0.157 121,820,120 -40,000 2.78% 19,125,759
2012-09-21 2012-09-19 0.161 121,860,120 +280,000 2.78% 19,619,479
2012-09-20 2012-09-18 0.154 121,580,120 +940,000 2.77% 18,723,338
2012-09-19 2012-09-17 0.156 120,640,120 +900,000 2.75% 18,819,859
2012-09-18 2012-09-14 0.155 119,740,120 +490,000 2.73% 18,559,719
2012-09-17 2012-09-13 0.152 119,250,120 +1,360,000 2.72% 18,126,018
2012-09-14 2012-09-12 0.158 117,890,120 +250,000 2.69% 18,626,639
2012-09-13 2012-09-11 0.156 117,640,120 -180,000 2.68% 18,351,859
2012-09-12 2012-09-10 0.157 117,820,120 -1,810,000 2.69% 18,497,759
2012-09-11 2012-09-07 0.159 119,630,120 +1,000,000 2.73% 19,021,189
2012-09-10 2012-09-06 0.153 118,630,120 +1,270,000 2.71% 18,150,408
2012-09-07 2012-09-05 0.150 117,360,120 -460,000 2.68% 17,604,018
2012-09-06 2012-09-04 0.157 117,820,120 -220,000 2.69% 18,497,759
2012-09-05 2012-09-03 0.161 118,040,120 +850,000 2.69% 19,004,459
2012-09-04 2012-08-31 0.159 117,190,120 -40,000 2.67% 18,633,229
2012-09-03 2012-08-30 0.150 117,230,120 +370,000 2.67% 17,584,518
2012-08-31 2012-08-29 0.157 116,860,120 +1,680,000 2.67% 18,347,039
2012-08-30 2012-08-28 0.168 115,180,120 +1,050,000 2.63% 19,350,260
2012-08-29 2012-08-27 0.169 114,130,120 +2,030,000 2.60% 19,287,990
2012-08-28 2012-08-24 0.173 112,100,120 -380,000 2.56% 19,393,321
2012-08-27 2012-08-23 0.169 112,480,120 +30,000 2.57% 19,009,140
2012-08-24 2012-08-22 0.171 112,450,120 -1,020,000 2.57% 19,228,971
2012-08-23 2012-08-21 0.173 113,470,120 -960,000 2.59% 19,630,331
2012-08-22 2012-08-20 0.161 114,430,120 +2,500,000 2.61% 18,423,249
2012-08-21 2012-08-17 0.152 111,930,120 +280,000 2.55% 17,013,378
2012-08-20 2012-08-16 0.145 111,650,120 +2,380,000 2.55% 16,189,267
2012-08-17 2012-08-15 0.164 109,270,120 -1,000,000 2.49% 17,920,300
2012-08-16 2012-08-14 0.130 110,270,120 -40,000 2.52% 14,335,116
2012-08-14 2012-08-10 0.132 110,310,120 +4,510,000 2.52% 14,560,936
2012-08-13 2012-08-09 0.134 105,800,120 -270,000 2.41% 14,177,216
2012-08-10 2012-08-08 0.133 106,070,120 -10,000 2.42% 14,107,326
2012-08-09 2012-08-07 0.131 106,080,120 -60,000 2.42% 13,896,496
2012-08-08 2012-08-06 0.135 106,140,120 +10,000 2.42% 14,328,916
2012-08-07 2012-08-03 0.128 106,130,120 -410,000 2.42% 13,584,655
2012-08-06 2012-08-02 0.129 106,540,120 -130,000 2.43% 13,743,675
2012-08-03 2012-08-01 0.129 106,670,120 -40,000 2.43% 13,760,445
2012-08-02 2012-07-31 0.125 106,710,120 +20,000 2.43% 13,338,765
2012-08-01 2012-07-30 0.130 106,690,120 +210,000 2.43% 13,869,716
2012-07-31 2012-07-27 0.130 106,480,120 -100,000 2.43% 13,842,416
2012-07-30 2012-07-26 0.127 106,580,120 +60,000 2.43% 13,535,675
2012-07-27 2012-07-25 0.128 106,520,120 +220,000 2.43% 13,634,575
2012-07-26 2012-07-24 0.129 106,300,120 -50,000 2.42% 13,712,715
2012-07-25 2012-07-23 0.132 106,350,120 -40,000 2.43% 14,038,216
2012-07-24 2012-07-20 0.135 106,390,120 -50,000 2.43% 14,362,666
2012-07-23 2012-07-19 0.135 106,440,120 -100,000 2.43% 14,369,416
2012-07-19 2012-07-17 0.142 106,540,120 +190,000 2.43% 15,128,697
2012-07-18 2012-07-16 0.146 106,350,120 +140,000 2.43% 15,527,118
2012-07-17 2012-07-13 0.149 106,210,120 +50,000 2.42% 15,825,308
2012-07-16 2012-07-12 0.148 106,160,120 +40,000 2.42% 15,711,698
2012-07-13 2012-07-11 0.149 106,120,120 +210,000 2.42% 15,811,898
2012-07-12 2012-07-10 0.145 105,910,120 -250,000 2.42% 15,356,967
2012-07-11 2012-07-09 0.149 106,160,120 +1,160,000 2.42% 15,817,858
2012-07-10 2012-07-06 0.152 105,000,120 +510,000 2.40% 15,960,018
2012-07-09 2012-07-05 0.161 104,490,120 -400,000 2.38% 16,822,909
2012-07-06 2012-07-04 0.160 104,890,120 -150,000 2.39% 16,782,419
2012-07-05 2012-07-03 0.159 105,040,120 -100,000 2.40% 16,701,379
2012-07-03 2012-06-28 0.162 105,140,120 -490,000 2.40% 17,032,699
2012-06-29 2012-06-27 0.155 105,630,120 +210,000 2.41% 16,372,669
2012-06-28 2012-06-26 0.160 105,420,120 -320,000 2.40% 16,867,219
2012-06-27 2012-06-25 0.149 105,740,120 -190,000 2.41% 15,755,278
2012-06-26 2012-06-22 0.151 105,930,120 -290,000 2.42% 15,995,448
2012-06-25 2012-06-21 0.147 106,220,120 +40,000 2.42% 15,614,358
2012-06-22 2012-06-20 0.163 106,180,120 -640,000 2.42% 17,307,360
2012-06-21 2012-06-19 0.168 106,820,120 -30,000 2.44% 17,945,780
2012-06-20 2012-06-18 0.173 106,850,120 +190,000 2.44% 18,485,071
2012-06-19 2012-06-15 0.120 106,660,120 +310,000 2.43% 12,799,214
2012-06-18 2012-06-14 0.121 106,350,120 -320,000 2.43% 12,868,365
2012-06-14 2012-06-12 0.126 106,670,120 +200,000 2.43% 13,440,435
2012-06-13 2012-06-11 0.126 106,470,120 +180,000 2.43% 13,415,235
2012-06-12 2012-06-08 0.124 106,290,120 +20,000 2.42% 13,179,975
2012-06-11 2012-06-07 0.119 106,270,120 +930,000 2.42% 12,646,144
2012-06-08 2012-06-06 0.126 105,340,120 +520,000 2.40% 13,272,855
2012-06-07 2012-06-05 0.131 104,820,120 -100,000 2.39% 13,731,436
2012-06-06 2012-06-04 0.134 104,920,120 -1,140,000 2.39% 14,059,296
2012-06-05 2012-06-01 0.139 106,060,120 -6,300,000 2.42% 14,742,357
2012-06-04 2012-05-31 0.137 112,360,120 -14,840,000 2.56% 15,393,336
2012-06-01 2012-05-30 0.161 127,200,120 -560,000 2.90% 20,479,219
2012-05-31 2012-05-29 0.165 127,760,120 +100,000 2.91% 21,080,420
2012-05-30 2012-05-28 0.162 127,660,120 +20,000 2.91% 20,680,939
2012-05-29 2012-05-25 0.163 127,640,120 +30,000 2.91% 20,805,340
2012-05-28 2012-05-24 0.165 127,610,120 +60,000 2.91% 21,055,670
2012-05-25 2012-05-23 0.162 127,550,120 +590,000 2.91% 20,663,119
2012-05-24 2012-05-22 0.170 126,960,120 -300,000 2.90% 21,583,220
2012-05-23 2012-05-21 0.172 127,260,120 -20,000 2.90% 21,888,741
2012-05-22 2012-05-18 0.171 127,280,120 +390,000 2.90% 21,764,901
2012-05-21 2012-05-17 0.174 126,890,120 -10,000 2.89% 22,078,881
2012-05-18 2012-05-16 0.170 126,900,120 +60,000 2.89% 21,573,020
2012-05-17 2012-05-15 0.171 126,840,120 +680,000 2.89% 21,689,661
2012-05-16 2012-05-14 0.176 126,160,120 +70,000 2.88% 22,204,181
2012-05-15 2012-05-11 0.181 126,090,120 +240,000 2.88% 22,822,312
2012-05-14 2012-05-10 0.186 125,850,120 +70,000 2.87% 23,408,122
2012-05-11 2012-05-09 0.196 125,780,120 +110,000 2.87% 24,652,904
2012-05-10 2012-05-08 0.200 125,670,120 -70,000 2.87% 25,134,024
2012-05-09 2012-05-07 0.200 125,740,120 -70,000 2.87% 25,148,024
2012-05-08 2012-05-04 0.209 125,810,120 -60,000 2.87% 26,294,315
2012-05-07 2012-05-03 0.206 125,870,120 -310,000 2.87% 25,929,245
2012-05-04 2012-05-02 0.201 126,180,120 -60,000 2.88% 25,362,204
2012-05-03 2012-04-30 0.199 126,240,120 +90,000 2.88% 25,121,784
2012-05-02 2012-04-27 0.201 126,150,120 +330,000 2.88% 25,356,174
2012-04-30 2012-04-26 0.201 125,820,120 +80,000 2.87% 25,289,844
2012-04-27 2012-04-25 0.204 125,740,120 -40,000 2.87% 25,650,984
2012-04-26 2012-04-24 0.209 125,780,120 -510,000 2.87% 26,288,045
2012-04-25 2012-04-23 0.208 126,290,120 +320,000 2.88% 26,268,345
2012-04-24 2012-04-20 0.208 125,970,120 -470,000 2.87% 26,201,785
2012-04-23 2012-04-19 0.204 126,440,120 -310,000 2.88% 25,793,784
2012-04-20 2012-04-18 0.200 126,750,120 +500,000 2.89% 25,350,024
2012-04-19 2012-04-17 0.199 126,250,120 +270,000 2.88% 25,123,774
2012-04-17 2012-04-13 0.200 125,980,120 -240,000 2.87% 25,196,024
2012-04-16 2012-04-12 0.202 126,220,120 -900,000 2.88% 25,496,464
2012-04-13 2012-04-11 0.197 127,120,120 +1,040,000 2.90% 25,042,664
2012-04-12 2012-04-10 0.197 126,080,120 -220,000 2.88% 24,837,784
2012-04-11 2012-04-05 0.193 126,300,120 +920,000 2.88% 24,375,923
2012-04-10 2012-04-03 0.194 125,380,120 +680,000 2.86% 24,323,743
2012-04-05 2012-04-02 0.212 124,700,120 -50,000 2.84% 26,436,425
2012-04-03 2012-03-30 0.220 124,750,120 +1,680,000 2.85% 27,445,026
2012-04-02 2012-03-29 0.223 123,070,120 +30,000 2.81% 27,444,637
2012-03-30 2012-03-28 0.228 123,040,120 +270,000 2.81% 28,053,147
2012-03-29 2012-03-27 0.238 122,770,120 -290,000 2.80% 29,219,289
2012-03-28 2012-03-26 0.229 123,060,120 -1,460,000 2.81% 28,180,767
2012-03-27 2012-03-23 0.221 124,520,120 +250,000 2.84% 27,518,947
2012-03-26 2012-03-22 0.223 124,270,120 +590,000 2.83% 27,712,237
2012-03-23 2012-03-21 0.229 123,680,120 +1,190,000 2.82% 28,322,747
2012-03-22 2012-03-20 0.245 122,490,120 -260,000 2.79% 30,010,079
2012-03-21 2012-03-19 0.255 122,750,120 +310,000 2.80% 31,301,281
2012-03-20 2012-03-16 0.255 122,440,120 +320,000 2.79% 31,222,231
2012-03-19 2012-03-15 0.250 122,120,120 +450,000 2.79% 30,530,030
2012-03-16 2012-03-14 0.250 121,670,120 -590,000 2.78% 30,417,530
2012-03-15 2012-03-13 0.265 122,260,120 -630,000 2.79% 32,398,932
2012-03-14 2012-03-12 0.270 122,890,120 +20,000 2.80% 33,180,332
2012-03-13 2012-03-09 0.255 122,870,120 -590,000 2.80% 31,331,881
2012-03-12 2012-03-08 0.249 123,460,120 -780,000 2.82% 30,741,570
2012-03-09 2012-03-07 0.255 124,240,120 +680,000 2.83% 31,681,231
2012-03-08 2012-03-06 0.255 123,560,120 -490,000 2.82% 31,507,831
2012-03-07 2012-03-05 0.265 124,050,120 -90,000 2.83% 32,873,282
2012-03-06 2012-03-02 0.270 124,140,120 -10,000 2.83% 33,517,832
2012-03-05 2012-03-01 0.270 124,150,120 +20,000 2.83% 33,520,532
2012-03-02 2012-02-29 0.270 124,130,120 +350,000 2.83% 33,515,132
2012-03-01 2012-02-28 0.270 123,780,120 +250,000 2.82% 33,420,632
2012-02-29 2012-02-27 0.270 123,530,120 +480,000 2.82% 33,353,132
2012-02-28 2012-02-24 0.280 123,050,120 +650,000 2.81% 34,454,034
2012-02-27 2012-02-23 0.280 122,400,120 +100,000 2.79% 34,272,034
2012-02-24 2012-02-22 0.275 122,300,120 -1,220,000 2.79% 33,632,533
2012-02-23 2012-02-21 0.275 123,520,120 +770,000 2.82% 33,968,033
2012-02-22 2012-02-20 0.275 122,750,120 +160,000 2.80% 33,756,283
2012-02-20 2012-02-16 0.260 122,590,120 +260,000 2.80% 31,873,431
2012-02-17 2012-02-15 0.265 122,330,120 +490,000 2.79% 32,417,482
2012-02-16 2012-02-14 0.280 121,840,120 -1,490,000 2.78% 34,115,234
2012-02-15 2012-02-13 0.300 123,330,120 +150,000 2.81% 36,999,036
2012-02-14 2012-02-10 0.300 123,180,120 +1,250,000 2.81% 36,954,036
2012-02-13 2012-02-09 0.310 121,930,120 -680,000 2.78% 37,798,337
2012-02-10 2012-02-08 0.295 122,610,120 -190,000 2.80% 36,169,985
2012-02-09 2012-02-07 0.285 122,800,120 +200,000 2.80% 34,998,034
2012-02-08 2012-02-06 0.290 122,600,120 +90,000 2.80% 35,554,035
2012-02-07 2012-02-03 0.295 122,510,120 -1,670,000 2.79% 36,140,485
2012-02-06 2012-02-02 0.270 124,180,120 -420,000 2.83% 33,528,632
2012-02-03 2012-02-01 0.265 124,600,120 +20,000 2.84% 33,019,032
2012-02-02 2012-01-31 0.265 124,580,120 -30,000 2.84% 33,013,732
2012-02-01 2012-01-30 0.265 124,610,120 -330,000 2.84% 33,021,682
2012-01-31 2012-01-27 0.260 124,940,120 -24,460,000 2.85% 32,484,431
2012-01-30 2012-01-26 0.241 149,400,120 +20,000 3.41% 36,005,429
2012-01-27 2012-01-20 0.238 149,380,120 -460,000 3.41% 35,552,469
2012-01-26 2012-01-19 0.220 149,840,120 +1,130,000 3.42% 32,964,826
2012-01-20 2012-01-18 0.221 148,710,120 -6,960,000 3.39% 32,864,937
2012-01-19 2012-01-17 0.221 155,670,120 +900,000 3.55% 34,403,097
2012-01-18 2012-01-16 0.217 154,770,120 +10,000 3.53% 33,585,116
2012-01-17 2012-01-13 0.220 154,760,120 +60,000 3.53% 34,047,226
2012-01-16 2012-01-12 0.224 154,700,120 -50,000 3.53% 34,652,827
2012-01-13 2012-01-11 0.222 154,750,120 +630,500 3.53% 34,354,527
2012-01-12 2012-01-10 0.221 154,119,620 -60,000 3.52% 34,060,436
2012-01-11 2012-01-09 0.210 154,179,620 +100,000 3.52% 32,377,720
2012-01-10 2012-01-06 0.213 154,079,620 +10,000 3.51% 32,818,959
2012-01-09 2012-01-05 0.218 154,069,620 +50,000 3.51% 33,587,177
2012-01-06 2012-01-04 0.222 154,019,620 -10,000 3.51% 34,192,356
2012-01-05 2012-01-03 0.225 154,029,620 -60,000 3.51% 34,656,664
2012-01-04 2011-12-30 0.224 154,089,620 +160,000 3.51% 34,516,075
2012-01-03 2011-12-29 0.217 153,929,620 -290,000 3.51% 33,402,728
2011-12-30 2011-12-28 0.203 154,219,620 +150,000 3.52% 31,306,583
2011-12-29 2011-12-23 0.228 154,069,620 -26,900,000 3.51% 35,127,873
2011-12-28 2011-12-22 0.244 180,969,620 +1,280,000 4.13% 44,156,587
2011-12-23 2011-12-21 0.270 179,689,620 +590,000 4.10% 48,516,197
2011-12-22 2011-12-20 0.270 179,099,620 -50,000 4.41% 48,356,897
2011-12-21 2011-12-19 0.275 179,149,620 +260,000 4.42% 49,266,146
2011-12-20 2011-12-16 0.285 178,889,620 +200,000 4.41% 50,983,542
2011-12-19 2011-12-15 0.290 178,689,620 -50,000 4.40% 51,819,990
2011-12-16 2011-12-14 0.305 178,739,620 +90,000 4.41% 54,515,584
2011-12-15 2011-12-13 0.305 178,649,620 +20,000 4.40% 54,488,134
2011-12-14 2011-12-12 0.305 178,629,620 +100,000 4.40% 54,482,034
2011-12-13 2011-12-09 0.305 178,529,620 -230,000 4.40% 54,451,534
2011-12-12 2011-12-08 0.310 178,759,620 -40,000 4.41% 55,415,482
2011-12-09 2011-12-07 0.310 178,799,620 +260,000 4.41% 55,427,882
2011-12-08 2011-12-06 0.305 178,539,620 -730,000 4.40% 54,454,584
2011-12-07 2011-12-05 0.315 179,269,620 -3,370,000 4.42% 56,469,930
2011-12-06 2011-12-02 0.320 182,639,620 +610,000 4.50% 58,444,678
2011-12-05 2011-12-01 0.325 182,029,620 +580,000 4.49% 59,159,626
2011-12-02 2011-11-30 0.320 181,449,620 -830,000 4.47% 58,063,878
2011-12-01 2011-11-29 0.335 182,279,620 -110,000 4.49% 61,063,673
2011-11-29 2011-11-25 0.310 182,389,620 +100,000 4.50% 56,540,782
2011-11-28 2011-11-24 0.315 182,289,620 +1,010,000 4.49% 57,421,230
2011-11-25 2011-11-23 0.320 181,279,620 +700,000 4.47% 58,009,478
2011-11-24 2011-11-22 0.310 180,579,620 +350,000 4.45% 55,979,682
2011-11-23 2011-11-21 0.330 180,229,620 +950,000 4.44% 59,475,775
2011-11-22 2011-11-18 0.325 179,279,620 +400,000 4.42% 58,265,876
2011-11-21 2011-11-17 0.340 178,879,620 -230,000 4.41% 60,819,071
2011-11-18 2011-11-16 0.345 179,109,620 -300,000 4.41% 61,792,819
2011-11-17 2011-11-15 0.345 179,409,620 +540,000 4.42% 61,896,319
2011-11-16 2011-11-14 0.345 178,869,620 +1,400,000 4.41% 61,710,019
2011-11-15 2011-11-11 0.355 177,469,620 +1,030,000 4.37% 63,001,715
2011-11-14 2011-11-10 0.350 176,439,620 +3,550,000 4.35% 61,753,867
2011-11-11 2011-11-09 0.370 172,889,620 +610,000 4.26% 63,969,159
2011-11-10 2011-11-08 0.365 172,279,620 +550,000 4.25% 62,882,061
2011-11-09 2011-11-07 0.370 171,729,620 +1,740,000 4.23% 63,539,959
2011-11-08 2011-11-04 0.345 169,989,620 +329,500 4.19% 58,646,419
2011-11-07 2011-11-03 0.340 169,660,120 +530,000 4.18% 57,684,441
2011-11-04 2011-11-02 0.350 169,130,120 +20,000 4.17% 59,195,542
2011-11-03 2011-11-01 0.335 169,110,120 +2,150,500 4.17% 56,651,890
2011-11-02 2011-10-31 0.360 166,959,620 +320,000 4.12% 60,105,463
2011-11-01 2011-10-28 0.365 166,639,620 -1,220,000 4.11% 60,823,461
2011-10-31 2011-10-27 0.365 167,859,620 -380,000 4.14% 61,268,761
2011-10-27 2011-10-25 0.335 168,239,620 +30,000 4.15% 56,360,273
2011-10-26 2011-10-24 0.335 168,209,620 -390,000 4.15% 56,350,223
2011-10-25 2011-10-21 0.320 168,599,620 -130,000 4.16% 53,951,878
2011-10-24 2011-10-20 0.305 168,729,620 +450,000 4.16% 51,462,534
2011-10-21 2011-10-19 0.315 168,279,620 +170,000 4.15% 53,008,080
2011-10-20 2011-10-18 0.320 168,109,620 -20,000 4.14% 53,795,078
2011-10-19 2011-10-17 0.340 168,129,620 +160,000 4.14% 57,164,071
2011-10-18 2011-10-14 0.330 167,969,620 +100,000 4.14% 55,429,975
2011-10-17 2011-10-13 0.345 167,869,620 +4,720,000 4.14% 57,915,019
2011-10-14 2011-10-12 0.335 163,149,620 -400,000 4.02% 54,655,123
2011-10-13 2011-10-11 0.295 163,549,620 +40,000 4.03% 48,247,138
2011-10-12 2011-10-10 0.285 163,509,620 +20,000 4.03% 46,600,242
2011-10-11 2011-10-07 0.295 163,489,620 +180,000 4.03% 48,229,438
2011-10-10 2011-10-06 0.275 163,309,620 -190,000 4.03% 44,910,146
2011-10-07 2011-10-04 0.260 163,499,620 +70,000 4.03% 42,509,901
2011-10-06 2011-10-03 0.275 163,429,620 -150,000 4.03% 44,943,146
2011-10-04 2011-09-30 0.280 163,579,620 -190,000 4.03% 45,802,294
2011-10-03 2011-09-28 0.275 163,769,620 -610,000 4.04% 45,036,646
2011-09-30 2011-09-27 0.275 164,379,620 -280,000 4.05% 45,204,396
2011-09-28 2011-09-26 0.270 164,659,620 -470,000 4.06% 44,458,097
2011-09-27 2011-09-23 0.290 165,129,620 +640,000 4.07% 47,887,590
2011-09-26 2011-09-22 0.305 164,489,620 -460,000 4.05% 50,169,334
2011-09-23 2011-09-21 0.330 164,949,620 +120,000 4.07% 54,433,375
2011-09-22 2011-09-20 0.350 164,829,620 +380,000 4.06% 57,690,367
2011-09-21 2011-09-19 0.355 164,449,620 +710,000 4.05% 58,379,615
2011-09-20 2011-09-16 0.365 163,739,620 -660,000 4.04% 59,764,961
2011-09-19 2011-09-15 0.360 164,399,620 +300,000 4.05% 59,183,863
2011-09-16 2011-09-14 0.355 164,099,620 -250,000 4.04% 58,255,365
2011-09-15 2011-09-12 0.380 164,349,620 -240,000 4.05% 62,452,856
2011-09-14 2011-09-09 0.390 164,589,620 +27,600,000 4.06% 64,189,952
2011-09-12 2011-09-08 0.395 136,989,620 -240,000 3.38% 54,110,900
2011-09-09 2011-09-07 0.385 137,229,620 +20,000 3.38% 52,833,404
2011-09-08 2011-09-06 0.380 137,209,620 -20,000 3.38% 52,139,656
2011-09-07 2011-09-05 0.385 137,229,620 -310,000 3.38% 52,833,404
2011-09-06 2011-09-02 0.400 137,539,620 +380,000 3.39% 55,015,848
2011-09-05 2011-09-01 0.405 137,159,620 +6,290,000 3.38% 55,549,646
2011-09-02 2011-08-31 0.400 130,869,620 +2,540,000 3.23% 52,347,848
2011-09-01 2011-08-30 0.355 128,329,620 -300,000 3.16% 45,557,015
2011-08-31 2011-08-29 0.350 128,629,620 +60,000 3.17% 45,020,367
2011-08-30 2011-08-26 0.340 128,569,620 +60,000 3.17% 43,713,671
2011-08-29 2011-08-25 0.345 128,509,620 +80,000 3.17% 44,335,819
2011-08-26 2011-08-24 0.335 128,429,620 +410,000 3.17% 43,023,923
2011-08-25 2011-08-23 0.345 128,019,620 -3,520,000 3.16% 44,166,769
2011-08-24 2011-08-22 0.350 131,539,620 +1,060,000 3.24% 46,038,867
2011-08-23 2011-08-19 0.365 130,479,620 +200,000 3.22% 47,625,061
2011-08-22 2011-08-18 0.385 130,279,620 +190,000 3.21% 50,157,654
2011-08-19 2011-08-17 0.390 130,089,620 -60,000 3.21% 50,734,952
2011-08-18 2011-08-16 0.385 130,149,620 +210,000 3.21% 50,107,604
2011-08-17 2011-08-15 0.380 129,939,620 -660,000 3.20% 49,377,056
2011-08-16 2011-08-12 0.370 130,599,620 -20,000 3.22% 48,321,859
2011-08-15 2011-08-11 0.375 130,619,620 +3,850,000 3.22% 48,982,358
2011-08-12 2011-08-10 0.380 126,769,620 -50,000 3.12% 48,172,456
2011-08-11 2011-08-09 0.370 126,819,620 -570,000 3.13% 46,923,259
2011-08-10 2011-08-08 0.395 127,389,620 +280,000 3.14% 50,318,900
2011-08-09 2011-08-05 0.415 127,109,620 +580,000 3.13% 52,750,492
2011-08-08 2011-08-04 0.455 126,529,620 +220,000 3.12% 57,570,977
2011-08-05 2011-08-03 0.470 126,309,620 -210,000 3.11% 59,365,521
2011-08-04 2011-08-02 0.480 126,519,620 +310,000 3.12% 60,729,418
2011-08-03 2011-08-01 0.495 126,209,620 -10,000 3.11% 62,473,762
2011-08-02 2011-07-29 0.490 126,219,620 +30,000 3.11% 61,847,614
2011-08-01 2011-07-28 0.490 126,189,620 +510,000 3.11% 61,832,914
2011-07-29 2011-07-27 0.495 125,679,620 -600,000 3.10% 62,211,412
2011-07-28 2011-07-26 0.500 126,279,620 +830,000 3.11% 63,139,810
2011-07-27 2011-07-25 0.510 125,449,620 +140,000 3.09% 63,979,306
2011-07-26 2011-07-22 0.520 125,309,620 +1,830,000 3.09% 65,161,002
2011-07-25 2011-07-21 0.510 123,479,620 +40,000 3.04% 62,974,606
2011-07-22 2011-07-20 0.520 123,439,620 +1,350,000 3.04% 64,188,602
2011-07-21 2011-07-19 0.500 122,089,620 -610,000 3.01% 61,044,810
2011-07-20 2011-07-18 0.520 122,699,620 +390,000 3.02% 63,803,802
2011-07-19 2011-07-15 0.510 122,309,620 +1,190,000 3.01% 62,377,906
2011-07-18 2011-07-14 0.520 121,119,620 +630,000 2.99% 62,982,202
2011-07-14 2011-07-12 0.530 120,489,620 +230,000 2.97% 63,859,499
2011-07-13 2011-07-11 0.550 120,259,620 +650,000 2.96% 66,142,791
2011-07-12 2011-07-08 0.560 119,609,620 -180,000 2.95% 66,981,387
2011-07-11 2011-07-07 0.570 119,789,620 -490,000 2.95% 68,280,083
2011-07-08 2011-07-06 0.540 120,279,620 +190,000 2.96% 64,950,995
2011-07-07 2011-07-05 0.550 120,089,620 +1,250,000 2.96% 66,049,291
2011-07-06 2011-07-04 0.560 118,839,620 +1,940,000 2.93% 66,550,187
2011-07-05 2011-06-30 0.570 116,899,620 +70,000 2.88% 66,632,783
2011-07-04 2011-06-29 0.560 116,829,620 +660,000 2.88% 65,424,587
2011-06-30 2011-06-28 0.560 116,169,620 +1,570,000 2.86% 65,054,987
2011-06-29 2011-06-27 0.520 114,599,620 -10,000 2.82% 59,591,802
2011-06-28 2011-06-24 0.500 114,609,620 -80,000 2.82% 57,304,810
2011-06-27 2011-06-23 0.495 114,689,620 -20,000 2.83% 56,771,362
2011-06-24 2011-06-22 0.500 114,709,620 +340,000 2.83% 57,354,810
2011-06-23 2011-06-21 0.510 114,369,620 +290,000 2.82% 58,328,506
2011-06-22 2011-06-20 0.510 114,079,620 +70,000 2.81% 58,180,606
2011-06-21 2011-06-17 0.510 114,009,620 -490,000 2.81% 58,144,906
2011-06-20 2011-06-16 0.510 114,499,620 -340,000 2.82% 58,394,806
2011-06-17 2011-06-15 0.520 114,839,620 -280,000 2.83% 59,716,602
2011-06-16 2011-06-14 0.510 115,119,620 +350,000 2.84% 58,711,006
2011-06-15 2011-06-13 0.530 114,769,620 -380,000 2.83% 60,827,899
2011-06-14 2011-06-10 0.520 115,149,620 +1,520,000 2.84% 59,877,802
2011-06-13 2011-06-09 0.540 113,629,620 -1,170,000 2.80% 61,359,995
2011-06-10 2011-06-08 0.550 114,799,620 +20,000 2.83% 63,139,791
2011-06-09 2011-06-07 0.570 114,779,620 -10,000 2.83% 65,424,383
2011-06-08 2011-06-03 0.550 114,789,620 -4,840,000 2.83% 63,134,291
2011-06-07 2011-06-02 0.570 119,629,620 -4,660,000 2.95% 68,188,883
2011-06-03 2011-06-01 0.590 124,289,620 +280,000 3.06% 73,330,876
2011-06-02 2011-05-31 0.560 124,009,620 -2,200,000 3.06% 69,445,387
2011-06-01 2011-05-30 0.520 126,209,620 -4,040,000 3.11% 65,629,002
2011-05-31 2011-05-27 0.560 130,249,620 +730,000 3.21% 72,939,787
2011-05-30 2011-05-26 0.580 129,519,620 -420,000 3.19% 75,121,380
2011-05-27 2011-05-25 0.590 129,939,620 -1,670,000 3.20% 76,664,376
2011-05-26 2011-05-24 0.610 131,609,620 +506,100 3.24% 80,281,868
2011-05-25 2011-05-23 0.610 131,103,520 +2,650,000 3.23% 79,973,147
2011-05-24 2011-05-20 0.620 128,453,520 -240,000 3.17% 79,641,182
2011-05-23 2011-05-19 0.650 128,693,520 +3,260,000 3.17% 83,650,788
2011-05-20 2011-05-18 0.660 125,433,520 +460,000 3.09% 82,786,123
2011-05-19 2011-05-17 0.680 124,973,520 -4,166,600 3.08% 84,981,994
2011-05-18 2011-05-16 0.680 129,140,120 +120,000 3.18% 87,815,282
2011-05-17 2011-05-13 0.680 129,020,120 -350,000 3.18% 87,733,682
2011-05-16 2011-05-12 0.680 129,370,120 +4,500,000 3.19% 87,971,682
2011-05-13 2011-05-11 0.710 124,870,120 -6,260,000 3.08% 88,657,785
2011-05-12 2011-05-09 0.730 131,130,120 -110,000 3.23% 95,724,988
2011-05-11 2011-05-06 0.720 131,240,120 +160,000 3.23% 94,492,886
2011-05-09 2011-05-05 0.680 131,080,120 -360,000 3.23% 89,134,482
2011-05-06 2011-05-04 0.680 131,440,120 -230,000 3.24% 89,379,282
2011-05-05 2011-05-03 0.690 131,670,120 +1,980,000 3.25% 90,852,383
2011-05-04 2011-04-29 0.690 129,690,120 +2,080,000 3.20% 89,486,183
2011-05-03 2011-04-28 0.670 127,610,120 +746,700 3.15% 85,498,780
2011-04-29 2011-04-27 0.680 126,863,420 +430,000 3.13% 86,267,126
2011-04-28 2011-04-26 0.700 126,433,420 +1,750,000 3.12% 88,503,394
2011-04-27 2011-04-21 0.690 124,683,420 -120,000 3.07% 86,031,560
2011-04-26 2011-04-20 0.690 124,803,420 +380,000 3.08% 86,114,360
2011-04-21 2011-04-19 0.710 124,423,420 +240,000 3.07% 88,340,628
2011-04-20 2011-04-18 0.710 124,183,420 +740,000 3.06% 88,170,228
2011-04-19 2011-04-15 0.720 123,443,420 +2,040,000 3.04% 88,879,262
2011-04-18 2011-04-14 0.730 121,403,420 +930,000 2.99% 88,624,497
2011-04-15 2011-04-13 0.730 120,473,420 +2,430,000 2.97% 87,945,597
2011-04-14 2011-04-12 0.730 118,043,420 +2,390,000 2.91% 86,171,697
2011-04-13 2011-04-11 0.730 115,653,420 +2,149,000 2.85% 84,426,997
2011-04-12 2011-04-08 0.750 113,504,420 -170,000 2.80% 85,128,315
2011-04-11 2011-04-07 0.750 113,674,420 +870,000 2.80% 85,255,815
2011-04-08 2011-04-06 0.710 112,804,420 +3,990,000 2.78% 80,091,138
2011-04-07 2011-04-04 0.780 108,814,420 +3,120,000 2.68% 84,875,248
2011-04-06 2011-04-01 0.760 105,694,420 +3,720,000 2.61% 80,327,759
2011-04-04 2011-03-31 0.780 101,974,420 +2,250,000 2.51% 79,540,048
2011-04-01 2011-03-30 0.770 99,724,420 +151,800 2.46% 76,787,803
2011-03-31 2011-03-29 0.810 99,572,620 +2,210,000 2.45% 80,653,822
2011-03-30 2011-03-28 0.830 97,362,620 +1,740,000 2.40% 80,810,975
2011-03-29 2011-03-25 0.840 95,622,620 +1,630,000 2.36% 80,323,001
2011-03-28 2011-03-24 0.840 93,992,620 -100,000 2.32% 78,953,801
2011-03-25 2011-03-23 0.830 94,092,620 -1,510,000 2.32% 78,096,875
2011-03-24 2011-03-22 0.840 95,602,620 +270,000 2.36% 80,306,201
2011-03-23 2011-03-21 0.850 95,332,620 +388,000 2.35% 81,032,727
2011-03-22 2011-03-18 0.830 94,944,620 +320,000 2.34% 78,804,035
2011-03-21 2011-03-17 0.820 94,624,620 -570,000 2.33% 77,592,188
2011-03-18 2011-03-16 0.840 95,194,620 -450,000 2.35% 79,963,481
2011-03-17 2011-03-15 0.830 95,644,620 +560,000 2.36% 79,385,035
2011-03-16 2011-03-14 0.850 95,084,620 -90,000 2.34% 80,821,927
2011-03-15 2011-03-11 0.870 95,174,620 +110,000 2.35% 82,801,919
2011-03-14 2011-03-10 0.880 95,064,620 +710,000 2.34% 83,656,866
2011-03-11 2011-03-09 0.880 94,354,620 -3,620,000 2.33% 83,032,066
2011-03-10 2011-03-08 0.900 97,974,620 +460,000 2.41% 88,177,158
2011-03-09 2011-03-07 0.910 97,514,620 -790,000 2.59% 88,738,304
2011-03-08 2011-03-04 0.930 98,304,620 -451,000 2.61% 91,423,297
2011-03-07 2011-03-03 0.910 98,755,620 -1,112,000 2.62% 89,867,614
2011-03-04 2011-03-02 0.860 99,867,620 +90,000 2.65% 85,886,153
2011-03-03 2011-03-01 0.850 99,777,620 +200,000 2.65% 84,810,977
2011-03-02 2011-02-28 0.840 99,577,620 +410,000 2.65% 83,645,201
2011-03-01 2011-02-25 0.840 99,167,620 +399,000 2.64% 83,300,801
2011-02-28 2011-02-24 0.830 98,768,620 -650,000 2.62% 81,977,955
2011-02-25 2011-02-23 0.840 99,418,620 +999,000 2.64% 83,511,641
2011-02-24 2011-02-22 0.820 98,419,620 -8,900,400 2.62% 80,704,088
2011-02-23 2011-02-21 0.850 107,320,020 -9,440,000 2.85% 91,222,017
2011-02-22 2011-02-18 0.890 116,760,020 -4,820,000 3.10% 103,916,418
2011-02-21 2011-02-17 0.910 121,580,020 -3,220,000 3.23% 110,637,818
2011-02-18 2011-02-16 0.960 124,800,020 +800,000 3.32% 119,808,019
2011-02-17 2011-02-15 0.980 124,000,020 +70,000 3.30% 121,520,020
2011-02-16 2011-02-14 1.010 123,930,020 -140,000 3.29% 125,169,320
2011-02-15 2011-02-11 0.990 124,070,020 +330,000 3.30% 122,829,320
2011-02-14 2011-02-10 0.980 123,740,020 +440,000 3.29% 121,265,220
2011-02-11 2011-02-09 1.000 123,300,020 +70,000 3.28% 123,300,020
2011-02-10 2011-02-08 1.010 123,230,020 +590,000 3.27% 124,462,320
2011-02-09 2011-02-07 1.000 122,640,020 -170,000 3.26% 122,640,020
2011-02-08 2011-02-02 1.030 122,810,020 -430,000 3.26% 126,494,321
2011-02-07 2011-01-31 0.990 123,240,020 -2,289,100 3.28% 122,007,620
2011-02-01 2011-01-28 0.980 125,529,120 +130,000 3.34% 123,018,538
2011-01-31 2011-01-27 1.010 125,399,120 +60,000 3.33% 126,653,111
2011-01-28 2011-01-26 1.010 125,339,120 +260,000 3.34% 126,592,511
2011-01-27 2011-01-25 1.000 125,079,120 +1,390,000 3.34% 125,079,120
2011-01-26 2011-01-24 1.000 123,689,120 -12,360,000 3.30% 123,689,120
2011-01-25 2011-01-21 1.060 136,049,120 -140,000 3.63% 144,212,067
2011-01-24 2011-01-20 1.040 136,189,120 -16,060,000 3.63% 141,636,685
2011-01-21 2011-01-19 1.080 152,249,120 +1,450,000 4.06% 164,429,050
2011-01-20 2011-01-18 1.110 150,799,120 -3,161,000 4.02% 167,387,023
2011-01-19 2011-01-17 1.130 153,960,120 +170,000 4.11% 173,974,936
2011-01-18 2011-01-14 1.140 153,790,120 -250,000 4.10% 175,320,737
2011-01-17 2011-01-13 1.100 154,040,120 +1,680,000 4.11% 169,444,132
2011-01-14 2011-01-12 1.150 152,360,120 -1,260,000 4.07% 175,214,138
2011-01-13 2011-01-11 1.160 153,620,120 -5,997,000 4.10% 178,199,339
2011-01-12 2011-01-10 1.150 159,617,120 -1,500,000 4.26% 183,559,688
2011-01-11 2011-01-07 1.130 161,117,120 +250,000 4.30% 182,062,346
2011-01-10 2011-01-06 1.140 160,867,120 +1,830,000 4.29% 183,388,517
2011-01-07 2011-01-05 1.150 159,037,120 +659,000 4.24% 182,892,688
2011-01-06 2011-01-04 1.150 158,378,120 +2,080,000 4.23% 182,134,838
2011-01-05 2011-01-03 1.130 156,298,120 +1,870,000 4.17% 176,616,876
2011-01-04 2010-12-31 1.070 154,428,120 +220,000 4.12% 165,238,088
2011-01-03 2010-12-29 1.060 154,208,120 +200,000 4.11% 163,460,607
2010-12-30 2010-12-28 1.030 154,008,120 -2,883,000 4.11% 158,628,364
2010-12-29 2010-12-24 1.060 156,891,120 +950,000 4.19% 166,304,587
2010-12-28 2010-12-22 1.070 155,941,120 -110,000 4.16% 166,856,998
2010-12-23 2010-12-21 1.090 156,051,120 -800,000 4.16% 170,095,721
2010-12-22 2010-12-20 1.140 156,851,120 -600,000 4.18% 178,810,277
2010-12-21 2010-12-17 1.180 157,451,120 -320,000 4.20% 185,792,322
2010-12-20 2010-12-16 1.200 157,771,120 -7,289,000 4.21% 189,325,344
2010-12-17 2010-12-15 1.170 165,060,120 +10,000 4.40% 193,120,340
2010-12-16 2010-12-14 1.190 165,050,120 +110,000 4.40% 196,409,643
2010-12-15 2010-12-13 1.180 164,940,120 -810,000 4.40% 194,629,342
2010-12-14 2010-12-10 1.190 165,750,120 +740,000 4.42% 197,242,643
2010-12-13 2010-12-09 1.180 165,010,120 +380,000 4.40% 194,711,942
2010-12-10 2010-12-08 1.190 164,630,120 +770,000 4.39% 195,909,843
2010-12-09 2010-12-07 1.230 163,860,120 -60,000 4.37% 201,547,948
2010-12-08 2010-12-06 1.220 163,920,120 +2,040,000 4.37% 199,982,546
2010-12-07 2010-12-03 1.240 161,880,120 +280,000 4.32% 200,731,349
2010-12-06 2010-12-02 1.280 161,600,120 -500,000 4.31% 206,848,154
2010-12-03 2010-12-01 1.250 162,100,120 -1,140,000 4.32% 202,625,150
2010-12-02 2010-11-30 1.260 163,240,120 -1,290,000 4.36% 205,682,551
2010-12-01 2010-11-29 1.190 164,530,120 +310,000 4.39% 195,790,843
2010-11-30 2010-11-26 1.190 164,220,120 -840,000 4.38% 195,421,943
2010-11-29 2010-11-25 1.200 165,060,120 +490,000 4.41% 198,072,144
2010-11-26 2010-11-24 1.190 164,570,120 -190,000 4.40% 195,838,443
2010-11-25 2010-11-23 1.150 164,760,120 +1,370,000 4.40% 189,474,138
2010-11-24 2010-11-22 1.210 163,390,120 +4,329,000 4.37% 197,702,045
2010-11-23 2010-11-19 1.220 159,061,120 +140,000 4.25% 194,054,566
2010-11-22 2010-11-18 1.180 158,921,120 +3,930,000 4.25% 187,526,922
2010-11-19 2010-11-17 1.150 154,991,120 +1,510,000 4.14% 178,239,788
2010-11-18 2010-11-16 1.250 153,481,120 +820,000 4.10% 191,851,400
2010-11-17 2010-11-15 1.260 152,661,120 +750,000 4.08% 192,353,011
2010-11-16 2010-11-12 1.270 151,911,120 -5,339,000 4.06% 192,927,122
2010-11-15 2010-11-11 1.310 157,250,120 +700,000 4.20% 205,997,657
2010-11-12 2010-11-10 1.290 156,550,120 +370,000 4.18% 201,949,655
2010-11-11 2010-11-09 1.360 156,180,120 -1,840,000 4.17% 212,404,963
2010-11-10 2010-11-08 1.290 158,020,120 +5,874,600 4.22% 203,845,955
2010-11-09 2010-11-05 1.240 152,145,520 -430,000 4.06% 188,660,445
2010-11-08 2010-11-04 1.170 152,575,520 +450,000 4.08% 178,513,358
2010-11-05 2010-11-03 1.150 152,125,520 -810,000 4.06% 174,944,348
2010-11-04 2010-11-02 1.120 152,935,520 +480,000 4.09% 171,287,782
2010-11-03 2010-11-01 1.080 152,455,520 +330,000 4.07% 164,651,962
2010-11-02 2010-10-29 1.080 152,125,520 +23,520,000 4.06% 164,295,562
2010-11-01 2010-10-28 1.080 128,605,520 -760,000 3.44% 138,893,962
2010-10-29 2010-10-27 1.080 129,365,520 -500,000 3.46% 139,714,762
2010-10-28 2010-10-26 1.030 129,865,520 +570,000 3.48% 133,761,486
2010-10-27 2010-10-25 1.000 129,295,520 +120,000 3.46% 129,295,520
2010-10-26 2010-10-22 1.000 129,175,520 +20,000 3.46% 129,175,520
2010-10-25 2010-10-21 0.990 129,155,520 +440,000 3.46% 127,863,965
2010-10-22 2010-10-20 1.000 128,715,520 -4,564,600 3.45% 128,715,520
2010-10-21 2010-10-19 1.030 133,280,120 -370,000 3.57% 137,278,524
2010-10-20 2010-10-18 1.020 133,650,120 +220,000 3.58% 136,323,122
2010-10-19 2010-10-15 1.020 133,430,120 -1,520,000 3.57% 136,098,722
2010-10-18 2010-10-14 1.000 134,950,120 +1,170,000 3.61% 134,950,120
2010-10-15 2010-10-13 1.050 133,780,120 -1,380,000 3.58% 140,469,126
2010-10-14 2010-10-12 0.960 135,160,120 -160,000 3.62% 129,753,715
2010-10-13 2010-10-11 0.970 135,320,120 +670,000 3.62% 131,260,516
2010-10-12 2010-10-08 0.990 134,650,120 +1,460,000 3.61% 133,303,619
2010-10-11 2010-10-07 0.980 133,190,120 +1,030,000 3.57% 130,526,318
2010-10-08 2010-10-06 1.020 132,160,120 +1,230,000 3.54% 134,803,322
2010-10-07 2010-10-05 1.100 130,930,120 -330,000 3.51% 144,023,132
2010-10-06 2010-10-04 1.090 131,260,120 -2,340,000 3.52% 143,073,531
2010-10-05 2010-09-30 1.050 133,600,120 -1,020,000 3.58% 140,280,126
2010-10-04 2010-09-29 0.980 134,620,120 -1,920,000 3.61% 131,927,718
2010-09-30 2010-09-28 1.010 136,540,120 -3,510,000 3.66% 137,905,521
2010-09-29 2010-09-27 0.890 140,050,120 -390,000 3.75% 124,644,607
2010-09-28 2010-09-24 0.880 140,440,120 +5,171,000 3.76% 123,587,306
2010-09-27 2010-09-22 0.880 135,269,120 +170,000 3.62% 119,036,826
2010-09-24 2010-09-21 0.870 135,099,120 +410,000 3.62% 117,536,234
2010-09-22 2010-09-20 0.880 134,689,120 +370,000 3.61% 118,526,426
2010-09-21 2010-09-17 0.860 134,319,120 -4,190,000 3.60% 115,514,443
2010-09-20 2010-09-16 0.860 138,509,120 -3,450,000 3.71% 119,117,843
2010-09-17 2010-09-15 0.870 141,959,120 +50,000 3.80% 123,504,434
2010-09-16 2010-09-14 0.890 141,909,120 -250,000 3.80% 126,299,117
2010-09-15 2010-09-13 0.890 142,159,120 -60,000 3.81% 126,521,617
2010-09-14 2010-09-10 0.900 142,219,120 -180,000 3.81% 127,997,208
2010-09-13 2010-09-09 0.880 142,399,120 -2,310,000 3.82% 125,311,226
2010-09-10 2010-09-08 0.880 144,709,120 +160,000 3.88% 127,344,026
2010-09-09 2010-09-07 0.910 144,549,120 -1,320,000 3.87% 131,539,699
2010-09-08 2010-09-06 0.860 145,869,120 -290,000 3.91% 125,447,443
2010-09-07 2010-09-03 0.830 146,159,120 +900,000 3.92% 121,312,070
2010-09-06 2010-09-02 0.810 145,259,120 +780,000 3.89% 117,659,887
2010-09-03 2010-09-01 0.820 144,479,120 -550,000 3.87% 118,472,878
2010-09-02 2010-08-31 0.790 145,029,120 -760,000 3.89% 114,573,005
2010-09-01 2010-08-30 0.840 145,789,120 +200,000 3.91% 122,462,861
2010-08-31 2010-08-27 0.820 145,589,120 +360,000 3.90% 119,383,078
2010-08-30 2010-08-26 0.830 145,229,120 -240,000 3.89% 120,540,170
2010-08-27 2010-08-25 0.840 145,469,120 -280,000 3.90% 122,194,061
2010-08-25 2010-08-23 0.870 145,749,120 +100,000 3.91% 126,801,734
2010-08-24 2010-08-20 0.890 145,649,120 +140,000 3.90% 129,627,717
2010-08-23 2010-08-19 0.910 145,509,120 -10,000 3.90% 132,413,299
2010-08-20 2010-08-18 0.910 145,519,120 +260,000 3.90% 132,422,399
2010-08-19 2010-08-17 0.890 145,259,120 +20,000 3.89% 129,280,617
2010-08-18 2010-08-16 0.890 145,239,120 +90,000 3.89% 129,262,817
2010-08-17 2010-08-13 0.880 145,149,120 +370,000 3.89% 127,731,226
2010-08-16 2010-08-12 0.850 144,779,120 +210,000 3.88% 123,062,252
2010-08-13 2010-08-11 0.850 144,569,120 -90,000 3.87% 122,883,752
2010-08-12 2010-08-10 0.880 144,659,120 +250,000 3.88% 127,300,026
2010-08-11 2010-08-09 0.900 144,409,120 +340,000 3.87% 129,968,208
2010-08-10 2010-08-06 0.890 144,069,120 +50,000 3.86% 128,221,517
2010-08-09 2010-08-05 0.900 144,019,120 -30,000 3.86% 129,617,208
2010-08-06 2010-08-04 0.890 144,049,120 +310,000 3.86% 128,203,717
2010-08-05 2010-08-03 0.900 143,739,120 +40,230,000 3.85% 129,365,208
2010-08-04 2010-08-02 0.900 103,509,120 +70,000 2.77% 93,158,208
2010-08-03 2010-07-30 0.890 103,439,120 +250,000 2.77% 92,060,817
2010-08-02 2010-07-29 0.890 103,189,120 +470,000 2.76% 91,838,317
2010-07-29 2010-07-27 0.880 102,719,120 +560,000 2.75% 90,392,826
2010-07-28 2010-07-26 0.870 102,159,120 -920,000 2.91% 88,878,434
2010-07-27 2010-07-23 0.850 103,079,120 +1,030,000 2.93% 87,617,252
2010-07-26 2010-07-22 0.790 102,049,120 -20,000 2.90% 80,618,805
2010-07-23 2010-07-21 0.780 102,069,120 +40,000 2.90% 79,613,914
2010-07-22 2010-07-20 0.780 102,029,120 +20,000 2.90% 79,582,714
2010-07-21 2010-07-19 0.760 102,009,120 +90,000 2.90% 77,526,931
2010-07-20 2010-07-16 0.780 101,919,120 -940,000 2.90% 79,496,914
2010-07-19 2010-07-15 0.800 102,859,120 +160,000 2.93% 82,287,296
2010-07-16 2010-07-14 0.800 102,699,120 +280,000 2.92% 82,159,296
2010-07-15 2010-07-13 0.800 102,419,120 -1,630,000 2.91% 81,935,296
2010-07-14 2010-07-12 0.810 104,049,120 +320,000 2.96% 84,279,787
2010-07-13 2010-07-09 0.820 103,729,120 +1,780,000 2.95% 85,057,878
2010-07-12 2010-07-08 0.790 101,949,120 +630,000 2.90% 80,539,805
2010-07-09 2010-07-07 0.790 101,319,120 +230,000 2.88% 80,042,105
2010-07-08 2010-07-06 0.830 101,089,120 +280,000 2.88% 83,903,970
2010-07-07 2010-07-05 0.850 100,809,120 -10,000 2.87% 85,687,752
2010-07-06 2010-07-02 0.840 100,819,120 -60,000 2.87% 84,688,061
2010-07-05 2010-06-30 0.880 100,879,120 -380,000 2.87% 88,773,626
2010-07-02 2010-06-29 0.860 101,259,120 +190,000 2.88% 87,082,843
2010-06-30 2010-06-28 0.860 101,069,120 +70,000 2.87% 86,919,443
2010-06-29 2010-06-25 0.890 100,999,120 -310,000 2.88% 89,889,217
2010-06-28 2010-06-24 0.900 101,309,120 +280,000 2.89% 91,178,208
2010-06-25 2010-06-23 0.880 101,029,120 +370,589 2.88% 88,905,626
2010-06-24 2010-06-22 0.870 100,658,531 +120,000 2.87% 87,572,922
2010-06-23 2010-06-21 0.870 100,538,531 +150,000 2.86% 87,468,522
2010-06-22 2010-06-18 0.880 100,388,531 +4,730,000 2.86% 88,341,907
2010-06-21 2010-06-17 0.890 95,658,531 +510,000 2.72% 85,136,093
2010-06-18 2010-06-15 0.910 95,148,531 +1,010,000 2.71% 86,585,163
2010-06-15 2010-06-11 0.880 94,138,531 +50,000 2.68% 82,852,854
2010-06-14 2010-06-10 0.880 94,088,531 +972,742 2.68% 82,808,848
2010-06-11 2010-06-09 0.840 93,115,789 +682,069 2.68% 78,184,781
2010-06-10 2010-06-08 0.809 92,433,720 +4,932,643 2.66% 74,806,825
2010-06-09 2010-06-07 0.789 87,501,077 +1,334,483 2.52% 69,044,454
2010-06-08 2010-06-04 0.819 86,166,594 +19,770 2.48% 70,606,510
2010-06-07 2010-06-03 0.769 86,146,824 -306,437 2.48% 66,232,884
2010-06-04 2010-06-02 0.769 86,453,261 -375,632 2.49% 66,468,484
2010-06-03 2010-06-01 0.749 86,828,893 -207,586 2.50% 65,000,513
2010-06-02 2010-05-31 0.799 87,036,479 +266,897 2.51% 69,558,340
2010-06-01 2010-05-28 0.759 86,769,582 -88,966 2.50% 65,833,898
2010-05-31 2010-05-27 0.738 86,858,548 -395,402 2.50% 64,144,028
2010-05-28 2010-05-26 0.698 87,253,950 +1,166,437 2.51% 60,905,286
2010-05-27 2010-05-25 0.708 86,087,513 +355,862 2.48% 60,961,971
2010-05-26 2010-05-24 0.769 85,731,651 +128,505 2.47% 65,913,683
2010-05-25 2010-05-20 0.749 85,603,146 -13,908,275 2.47% 64,082,913
2010-05-24 2010-05-19 0.819 99,511,421 -504,138 2.87% 81,541,510
2010-05-20 2010-05-18 0.850 100,015,559 -583,219 2.88% 84,989,966
2010-05-19 2010-05-17 0.870 100,598,778 -602,988 2.90% 87,520,937
2010-05-18 2010-05-14 0.921 101,201,766 +1,275,172 2.92% 93,164,463
2010-05-17 2010-05-13 0.890 99,926,594 +355,862 2.88% 88,957,907
2010-05-14 2010-05-12 0.850 99,570,732 +187,816 2.87% 84,611,966
2010-05-13 2010-05-11 0.860 99,382,916 +4,438,391 2.86% 85,457,752
2010-05-12 2010-05-10 0.860 94,944,525 +1,255,402 2.74% 81,641,251
2010-05-11 2010-05-07 0.880 93,689,123 -217,471 2.70% 82,457,322
2010-05-10 2010-05-06 0.921 93,906,594 -247,126 2.71% 86,448,663
2010-05-07 2010-05-05 0.931 94,153,720 +486,345 2.71% 87,628,648
2010-05-06 2010-05-04 0.880 93,667,375 +8,036,551 2.70% 82,438,182
2010-05-05 2010-05-03 0.941 85,630,824 +830,345 2.47% 80,562,674
2010-05-04 2010-04-30 0.981 84,800,479 +2,342,759 2.44% 83,212,935
2010-05-03 2010-04-29 1.002 82,457,720 +345,977 2.38% 82,582,365
2010-04-30 2010-04-28 1.042 82,111,743 +622,758 2.37% 85,558,527
2010-04-29 2010-04-27 1.062 81,488,985 -266,896 2.36% 86,558,358
2010-04-28 2010-04-26 1.082 81,755,881 -1,255,403 2.37% 88,495,988
2010-04-27 2010-04-23 1.103 83,011,284 +4,833,794 2.40% 91,534,419
2010-04-26 2010-04-22 1.143 78,177,490 +6,346,206 2.26% 89,367,780
2010-04-23 2010-04-21 1.082 71,831,284 +6,820,690 2.08% 77,753,189
2010-04-22 2010-04-20 1.335 65,010,594 +4,011,356 1.88% 86,811,821
2010-04-21 2010-04-19 1.305 60,999,238 +13,315,173 1.77% 79,604,006
2010-04-20 2010-04-16 1.315 47,684,065 -691,954 1.38% 62,710,090
2010-04-19 2010-04-15 1.315 48,376,019 +1,611,264 1.40% 63,620,090
2010-04-16 2010-04-14 1.295 46,764,755 +158,161 1.35% 60,554,920
2010-04-15 2010-04-13 1.325 46,606,594 +49,425 1.35% 61,764,576
2010-04-14 2010-04-12 1.315 46,557,169 -168,046 1.35% 61,228,091
2010-04-13 2010-04-09 1.265 46,725,215 +4,626,207 1.35% 59,085,664
2010-04-12 2010-04-08 1.265 42,099,008 +4,477,931 1.22% 53,235,664
2010-04-09 2010-04-07 1.254 37,621,077 +405,288 1.09% 47,192,579
2010-04-08 2010-04-01 1.194 37,215,789 +830,345 1.08% 44,425,266
2010-04-07 2010-03-31 1.194 36,385,444 +583,218 1.05% 43,434,066
2010-04-01 2010-03-30 1.224 35,802,226 -19,770 1.04% 43,824,422
2010-03-31 2010-03-29 1.234 35,821,996 +9,885 1.04% 44,211,008
2010-03-30 2010-03-26 1.254 35,812,111 -19,770 1.04% 44,923,378
2010-03-29 2010-03-25 1.234 35,831,881 -691,954 1.04% 44,223,208
2010-03-26 2010-03-24 1.254 36,523,835 -375,632 1.06% 45,816,178
2010-03-25 2010-03-23 1.254 36,899,467 +88,965 1.08% 46,287,378
2010-03-24 2010-03-22 1.244 36,810,502 +1,097,241 1.07% 45,803,393
2010-03-23 2010-03-19 1.244 35,713,261 +168,046 1.04% 44,438,094
2010-03-22 2010-03-18 1.254 35,545,215 -444,827 1.04% 44,588,579
2010-03-19 2010-03-17 1.275 35,990,042 +2,451,494 1.05% 45,874,749
2010-03-18 2010-03-16 1.234 33,538,548 +1,334,483 0.98% 41,392,808
2010-03-17 2010-03-15 1.234 32,204,065 -88,966 0.94% 39,745,808
2010-03-16 2010-03-12 1.224 32,293,031 +217,472 0.95% 39,528,923
2010-03-15 2010-03-11 1.234 32,075,559 -128,506 0.94% 39,587,207
2010-03-12 2010-03-10 1.254 32,204,065 -128,506 0.94% 40,397,378
2010-03-11 2010-03-09 1.265 32,332,571 +523,908 0.95% 40,885,664
2010-03-10 2010-03-08 1.254 31,808,663 -602,988 0.93% 39,901,379
2010-03-09 2010-03-05 1.275 32,411,651 -1,176,322 0.95% 41,313,549
2010-03-08 2010-03-04 1.305 33,587,973 +7,482,988 0.99% 43,832,305
2010-03-05 2010-03-03 1.285 26,104,985 -662,299 0.77% 33,538,835
2010-03-04 2010-03-02 1.295 26,767,284 +1,551,955 0.79% 34,660,520
2010-03-03 2010-03-01 1.224 25,215,329 +227,356 0.74% 30,865,322
2010-03-02 2010-02-26 1.224 24,987,973 +1,107,126 0.73% 30,587,022
2010-03-01 2010-02-25 1.234 23,880,847 +522,920 0.70% 29,473,408
2010-02-26 2010-02-24 1.173 23,357,927 +257,011 0.69% 27,410,256
2010-02-25 2010-02-23 1.153 23,100,916 -638,574 0.68% 26,641,266
2010-02-24 2010-02-22 1.153 23,739,490 -29,656 0.70% 27,377,705
2010-02-23 2010-02-19 1.153 23,769,146 -39,540 0.70% 27,411,906
2010-02-22 2010-02-18 1.194 23,808,686 +217,471 0.71% 28,420,927
2010-02-19 2010-02-17 1.194 23,591,215 +469,046 0.70% 28,161,327
2010-02-18 2010-02-12 1.184 23,122,169 +1,255,403 0.68% 27,367,507
2010-02-17 2010-02-11 1.143 21,866,766 +672,184 0.65% 24,996,765
2010-02-12 2010-02-10 1.133 21,194,582 +98,850 0.63% 24,013,954
2010-02-11 2010-02-09 1.143 21,095,732 +59,311 0.62% 24,115,365
2010-02-10 2010-02-08 1.153 21,036,421 +642,528 0.62% 24,260,375
2010-02-09 2010-02-05 1.173 20,393,893 +365,747 0.60% 23,931,996
2010-02-05 2010-02-03 1.224 20,028,146 +197,702 0.59% 24,515,848
2010-02-04 2010-02-02 1.214 19,830,444 -158,161 0.59% 24,073,237
2010-02-03 2010-02-01 1.204 19,988,605 -415,173 0.59% 24,063,026
2010-02-02 2010-01-29 1.254 20,403,778 +98,851 0.60% 25,594,879
2010-02-01 2010-01-28 1.194 20,304,927 +69,195 0.60% 24,238,416
2010-01-29 2010-01-27 1.184 20,235,732 -69,195 0.60% 23,951,107
2010-01-28 2010-01-26 1.244 20,304,927 +504,138 0.60% 25,265,468
2010-01-27 2010-01-25 1.244 19,800,789 -682,069 0.59% 24,638,168
2010-01-26 2010-01-22 1.265 20,482,858 +1,146,666 0.61% 25,901,288
2010-01-25 2010-01-21 1.366 19,336,192 -375,632 0.57% 26,407,392
2010-01-22 2010-01-20 1.406 19,711,824 +79,081 0.58% 27,718,033
2010-01-21 2010-01-19 1.447 19,632,743 -751,265 0.58% 28,401,274
2010-01-20 2010-01-18 1.437 20,384,008 +19,770 0.60% 29,281,865
2010-01-19 2010-01-15 1.406 20,364,238 -49,425 0.60% 28,635,434
2010-01-18 2010-01-14 1.426 20,413,663 +909,425 0.61% 29,117,954
2010-01-15 2010-01-13 1.396 19,504,238 +682,069 0.58% 27,228,823
2010-01-14 2010-01-12 1.457 18,822,169 +1,561,840 0.56% 27,419,085
2010-01-13 2010-01-11 1.457 17,260,329 -69,196 0.51% 25,143,884
2010-01-12 2010-01-08 1.437 17,329,525 -419,621 0.51% 24,894,064
2010-01-11 2010-01-07 1.507 17,749,146 +126,529 0.53% 26,753,742
2010-01-08 2010-01-06 1.517 17,622,617 -464,598 0.52% 26,741,297
2010-01-07 2010-01-05 1.447 18,087,215 -326,206 0.54% 26,165,470
2010-01-06 2010-01-04 1.386 18,413,421 -49,426 0.55% 25,519,717
2010-01-05 2009-12-31 1.345 18,462,847 -9,885 0.55% 24,841,117
2010-01-04 2009-12-29 1.305 18,472,732 -39,540 0.55% 24,106,915
2009-12-30 2009-12-28 1.335 18,512,272 +749,287 0.55% 24,720,341
2009-12-29 2009-12-24 1.345 17,762,985 -12,850 0.53% 23,899,477
2009-12-28 2009-12-22 1.345 17,775,835 +395,402 0.53% 23,916,766
2009-12-23 2009-12-21 1.265 17,380,433 +929,195 0.52% 21,978,164
2009-12-22 2009-12-18 1.254 16,451,238 +257,012 0.49% 20,636,739
2009-12-21 2009-12-17 1.295 16,194,226 -1,270,230 0.48% 20,969,640
2009-12-18 2009-12-16 1.335 17,464,456 -237,241 0.52% 23,321,141
2009-12-17 2009-12-15 1.376 17,701,697 +365,747 0.53% 24,354,242
2009-12-16 2009-12-14 1.376 17,335,950 +1,057,701 0.52% 23,851,042
2009-12-15 2009-12-11 1.386 16,278,249 +731,494 0.48% 22,560,517
2009-12-14 2009-12-10 1.386 15,546,755 +88,966 0.46% 21,546,718
2009-12-11 2009-12-09 1.416 15,457,789 -345,977 0.46% 21,892,543
2009-12-10 2009-12-08 1.416 15,803,766 +800,689 0.47% 22,382,543
2009-12-09 2009-12-07 1.467 15,003,077 +405,288 0.45% 22,007,421
2009-12-08 2009-12-04 1.497 14,597,789 +502,161 0.43% 21,855,945
2009-12-07 2009-12-03 1.477 14,095,628 -211,541 0.42% 20,818,915
2009-12-04 2009-12-02 1.416 14,307,169 +175,954 0.43% 20,262,944
2009-12-03 2009-12-01 1.416 14,131,215 -2,453,471 0.42% 20,013,744
2009-12-02 2009-11-30 1.396 16,584,686 +415,173 0.49% 23,152,993
2009-12-01 2009-11-27 1.285 16,169,513 -1,087,357 0.48% 20,774,064
2009-11-30 2009-11-26 1.437 17,256,870 +365,747 0.51% 24,789,694
2009-11-27 2009-11-25 1.437 16,891,123 -207,586 0.50% 24,264,295
2009-11-26 2009-11-24 1.437 17,098,709 +701,839 0.51% 24,562,494
2009-11-25 2009-11-23 1.517 16,396,870 +37,563 0.49% 24,881,297
2009-11-24 2009-11-20 1.507 16,359,307 -721,609 0.49% 24,658,802
2009-11-23 2009-11-19 1.406 17,080,916 -1,008,276 0.51% 24,018,549
2009-11-20 2009-11-18 1.315 18,089,192 -1,146,666 0.54% 23,789,391
2009-11-19 2009-11-17 1.335 19,235,858 -168,046 0.58% 25,686,581
2009-11-18 2009-11-16 1.254 19,403,904 +454,712 0.58% 24,340,618
2009-11-17 2009-11-13 1.254 18,949,192 +752,253 0.57% 23,770,219
2009-11-16 2009-11-12 1.285 18,196,939 +370,690 0.54% 23,378,835
2009-11-13 2009-11-11 1.265 17,826,249 -1,379,954 0.53% 22,541,914
2009-11-12 2009-11-10 1.194 19,206,203 -1,660,690 0.58% 22,926,847
2009-11-11 2009-11-09 1.082 20,866,893 +29,655 0.63% 22,587,198
2009-11-10 2009-11-06 1.082 20,837,238 +128,506 0.62% 22,555,099
2009-11-09 2009-11-05 1.032 20,708,732 +19,770 0.62% 21,368,522
2009-11-06 2009-11-04 1.042 20,688,962 -810,574 0.62% 21,557,417
2009-11-05 2009-11-03 1.062 21,499,536 -622,759 0.64% 22,837,007
2009-11-04 2009-11-02 1.072 22,122,295 +543,678 0.66% 23,722,303
2009-11-03 2009-10-30 0.991 21,578,617 -1,917,701 0.65% 21,392,941
2009-11-02 2009-10-29 0.981 23,496,318 +2,599,770 0.70% 23,056,445
2009-10-30 2009-10-28 1.012 20,896,548 -1,344,368 0.68% 21,139,531
2009-10-29 2009-10-27 1.042 22,240,916 +2,402,069 0.73% 23,174,517
2009-10-28 2009-10-23 1.062 19,838,847 +306,437 0.65% 21,073,008
2009-10-27 2009-10-22 1.123 19,532,410 -9,885 0.64% 21,933,079
2009-10-23 2009-10-21 1.093 19,542,295 +168,046 0.64% 21,351,093
2009-10-22 2009-10-20 1.093 19,374,249 +69,195 0.63% 21,167,493
2009-10-21 2009-10-19 1.133 19,305,054 -790,804 0.63% 21,873,075
2009-10-20 2009-10-16 1.012 20,095,858 +761,149 0.66% 20,329,531
2009-10-19 2009-10-15 0.981 19,334,709 -286,666 0.63% 18,972,745
2009-10-16 2009-10-14 1.012 19,621,375 -504,138 0.64% 19,849,531
2009-10-15 2009-10-13 0.981 20,125,513 -3,776,092 0.66% 19,748,745
2009-10-14 2009-10-12 0.830 23,901,605 +4,750,264 0.78% 19,827,215
2009-10-13 2009-10-09 0.850 19,151,341 -49,425 0.63% 16,274,186
2009-10-12 2009-10-08 0.840 19,200,766 +128,505 0.63% 16,121,945
2009-10-09 2009-10-07 0.830 19,072,261 -168,046 0.62% 15,821,106
2009-10-08 2009-10-06 0.799 19,240,307 +98,851 0.63% 15,376,585
2009-10-07 2009-10-05 0.789 19,141,456 +79,081 0.63% 15,103,944
2009-10-06 2009-10-02 0.799 19,062,375 -9,886 0.62% 15,234,384
2009-10-05 2009-09-30 0.830 19,072,261 +69,196 0.62% 15,821,106
2009-10-02 2009-09-29 0.809 19,003,065 +168,046 0.62% 15,379,225
2009-09-30 2009-09-28 0.819 18,835,019 -197,701 0.62% 15,433,765
2009-09-29 2009-09-25 0.850 19,032,720 -602,989 0.62% 16,173,386
2009-09-28 2009-09-24 0.799 19,635,709 +118,621 0.64% 15,692,585
2009-09-25 2009-09-23 0.809 19,517,088 +691,954 0.64% 15,795,225
2009-09-24 2009-09-22 0.809 18,825,134 -336,092 0.61% 15,235,225
2009-09-23 2009-09-21 0.819 19,161,226 +1,028,046 0.63% 15,701,065
2009-09-22 2009-09-18 0.850 18,133,180 +889,655 0.59% 15,408,986
2009-09-21 2009-09-17 0.850 17,243,525 +3,212,644 0.56% 14,652,986
2009-09-18 2009-09-16 0.819 14,030,881 +217,471 0.46% 11,497,165
2009-09-17 2009-09-15 0.809 13,813,410 +108,736 0.45% 11,179,225
2009-09-16 2009-09-14 0.840 13,704,674 +19,770 0.45% 11,507,145
2009-09-15 2009-09-11 0.840 13,684,904 -49,425 0.45% 11,490,546
2009-09-14 2009-09-10 0.860 13,734,329 +622,758 0.45% 11,809,926
2009-09-11 2009-09-09 0.860 13,111,571 -691,954 0.43% 11,274,426
2009-09-10 2009-09-08 0.860 13,803,525 +573,333 0.45% 11,869,426
2009-09-09 2009-09-07 0.850 13,230,192 -98,850 0.43% 11,242,586
2009-09-08 2009-09-04 0.830 13,329,042 -266,897 0.44% 11,056,905
2009-09-07 2009-09-03 0.830 13,595,939 +168,046 0.44% 11,278,306
2009-09-04 2009-09-02 0.830 13,427,893 +9,885 0.44% 11,138,906
2009-09-03 2009-09-01 0.840 13,418,008 +336,092 0.44% 11,266,446
2009-09-02 2009-08-31 0.850 13,081,916 +118,621 0.43% 11,116,586
2009-09-01 2009-08-28 0.850 12,963,295 -118,621 0.42% 11,015,786
2009-08-31 2009-08-27 0.890 13,081,916 -266,896 0.43% 11,645,948
2009-08-28 2009-08-26 0.840 13,348,812 +88,965 0.44% 11,208,346
2009-08-27 2009-08-25 0.799 13,259,847 -9,885 0.43% 10,597,085
2009-08-26 2009-08-24 0.789 13,269,732 +88,966 0.43% 10,470,744
2009-08-25 2009-08-21 0.769 13,180,766 -573,334 0.43% 10,133,863
2009-08-24 2009-08-20 0.809 13,754,100 -158,161 0.45% 11,131,225
2009-08-21 2009-08-19 0.698 13,912,261 +247,127 0.45% 9,711,082
2009-08-20 2009-08-18 0.718 13,665,134 -612,874 0.45% 9,815,062
2009-08-19 2009-08-17 0.759 14,278,008 +721,610 0.47% 10,833,024
2009-08-18 2009-08-14 0.830 13,556,398 -375,633 0.44% 11,245,505
2009-08-17 2009-08-13 0.840 13,932,031 -49,425 0.45% 11,698,046
2009-08-14 2009-08-12 0.830 13,981,456 +98,851 0.46% 11,598,105
2009-08-13 2009-08-11 0.860 13,882,605 -49,426 0.45% 11,937,426
2009-08-12 2009-08-10 0.819 13,932,031 +59,311 0.45% 11,416,165
2009-08-11 2009-08-07 0.870 13,872,720 -602,989 0.45% 12,069,266
2009-08-10 2009-08-06 0.921 14,475,709 -1,186,207 0.47% 13,326,068
2009-08-07 2009-08-05 0.880 15,661,916 -701,839 0.51% 13,784,307
2009-08-06 2009-08-04 0.931 16,363,755 +168,046 0.53% 15,229,709
2009-08-05 2009-08-03 0.840 16,195,709 +1,018,161 0.53% 13,598,746
2009-08-04 2009-07-31 0.840 15,177,548 +1,385,885 0.50% 12,743,846
2009-08-03 2009-07-30 0.840 13,791,663 +266,897 0.45% 11,580,186
2009-07-31 2009-07-29 0.850 13,524,766 +296,551 0.44% 11,492,906
2009-07-30 2009-07-28 0.910 13,228,215 +464,598 0.45% 12,043,828
2009-07-29 2009-07-27 0.910 12,763,617 +523,908 0.43% 11,620,828
2009-07-28 2009-07-24 0.941 12,239,709 +88,966 0.41% 11,515,289
2009-07-27 2009-07-23 0.961 12,150,743 +138,391 0.41% 11,677,429
2009-07-24 2009-07-22 0.951 12,012,352 +69,195 0.40% 11,422,909
2009-07-23 2009-07-21 0.941 11,943,157 -286,667 0.40% 11,236,289
2009-07-22 2009-07-20 0.900 12,229,824 +316,322 0.41% 11,011,108
2009-07-21 2009-07-17 0.941 11,913,502 -118,621 0.40% 11,208,389
2009-07-20 2009-07-16 0.931 12,032,123 +247,127 0.41% 11,198,269
2009-07-17 2009-07-15 0.941 11,784,996 +543,678 0.40% 11,087,489
2009-07-16 2009-07-14 0.860 11,241,318 +106,759 0.38% 9,666,226
2009-07-15 2009-07-13 0.850 11,134,559 +39,540 0.38% 9,461,786
2009-07-14 2009-07-10 0.870 11,095,019 -1,957,242 0.37% 9,652,667
2009-07-13 2009-07-09 0.860 13,052,261 -168,046 0.44% 11,223,427
2009-07-10 2009-07-08 0.850 13,220,307 -197,701 0.45% 11,234,186
2009-07-09 2009-07-07 0.880 13,418,008 -39,540 0.45% 11,809,407
2009-07-08 2009-07-06 0.890 13,457,548 +96,874 0.45% 11,980,347
2009-07-07 2009-07-03 0.870 13,360,674 -98,851 0.45% 11,623,786
2009-07-06 2009-07-02 0.880 13,459,525 -1,320,248 0.45% 11,845,947
2009-07-03 2009-06-30 0.870 14,779,773 +980,202 0.50% 12,858,403
2009-07-02 2009-06-29 0.910 13,799,571 -361,793 0.46% 12,564,028
2009-06-30 2009-06-26 0.910 14,161,364 -4,814,023 0.48% 12,893,428
2009-06-29 2009-06-25 0.880 18,975,387 +721,609 0.66% 16,700,547
2009-06-26 2009-06-24 0.971 18,253,778 +9,885 0.63% 17,727,390
2009-06-25 2009-06-23 0.971 18,243,893 +79,081 0.63% 17,717,790
2009-06-24 2009-06-22 1.042 18,164,812 -385,517 0.63% 18,927,312
2009-06-23 2009-06-19 1.072 18,550,329 +316,321 0.64% 19,891,992
2009-06-22 2009-06-18 1.032 18,234,008 +138,391 0.63% 18,814,952
2009-06-19 2009-06-17 1.052 18,095,617 -156,184 0.62% 19,038,272
2009-06-17 2009-06-15 1.093 18,251,801 +9,885 0.63% 19,941,154
2009-06-16 2009-06-12 1.184 18,241,916 +237,242 0.63% 21,591,217
2009-06-15 2009-06-11 1.275 18,004,674 -5,931,035 0.62% 22,949,679
2009-06-12 2009-06-10 1.254 23,935,709 -2,510,804 0.83% 30,025,399
2009-06-11 2009-06-09 1.113 26,446,513 -39,541 0.91% 29,429,434
2009-06-10 2009-06-08 1.224 26,486,054 -1,344,367 0.91% 32,420,778
2009-06-09 2009-06-05 1.113 27,830,421 +523,908 0.96% 30,969,434
2009-06-08 2009-06-04 0.890 27,306,513 +415,172 0.94% 24,309,147
2009-06-05 2009-06-03 0.809 26,891,341 +98,851 0.93% 21,763,225
2009-06-04 2009-06-02 0.779 26,792,490 +29,655 0.93% 20,870,104
2009-06-03 2009-06-01 0.819 26,762,835 -19,770 0.92% 21,929,965
2009-06-02 2009-05-29 0.728 26,782,605 +39,540 0.92% 19,507,702
2009-06-01 2009-05-27 0.678 26,743,065 +158,161 0.92% 18,126,201
2009-05-29 2009-05-26 0.698 26,584,904 +69,195 0.92% 18,556,881
2009-05-27 2009-05-25 0.688 26,515,709 +19,770 0.92% 18,240,341
2009-05-26 2009-05-22 0.678 26,495,939 +39,541 0.92% 17,958,701
2009-05-22 2009-05-20 0.769 26,456,398 +148,275 0.91% 20,340,663
2009-05-21 2009-05-19 0.658 26,308,123 +88,966 0.91% 17,299,120
2009-05-20 2009-05-18 0.627 26,219,157 +9,885 0.91% 16,444,899
2009-05-19 2009-05-15 0.607 26,209,272 +19,770 0.91% 15,908,419
2009-05-18 2009-05-14 0.597 26,189,502 +69,195 0.90% 15,631,478
2009-05-15 2009-05-13 0.607 26,120,307 +19,771 0.90% 15,854,419
2009-05-14 2009-05-12 0.637 26,100,536 -158,161 0.90% 16,634,539
2009-05-13 2009-05-11 0.647 26,258,697 -355,862 0.91% 17,000,980
2009-05-11 2009-05-07 0.607 26,614,559 +266,896 0.92% 16,154,418
2009-05-08 2009-05-06 0.597 26,347,663 -29,655 0.91% 15,725,878
2009-05-07 2009-05-05 0.587 26,377,318 -49,425 0.91% 15,476,738
2009-05-05 2009-04-30 0.577 26,426,743 -29,655 0.91% 15,238,398
2009-05-04 2009-04-29 0.567 26,456,398 +29,655 0.91% 14,987,857
2009-04-30 2009-04-28 0.546 26,426,743 -29,655 0.91% 14,436,377
2009-04-29 2009-04-27 0.597 26,456,398 +29,655 0.91% 15,790,778
2009-04-28 2009-04-24 0.577 26,426,743 -19,770 0.91% 15,238,398
2009-04-27 2009-04-23 0.587 26,446,513 +247,126 0.91% 15,517,338
2009-04-24 2009-04-22 0.546 26,199,387 -12,148,736 0.90% 14,312,177
2009-04-23 2009-04-21 0.587 38,348,123 -39,540 1.32% 22,500,538
2009-04-22 2009-04-20 0.607 38,387,663 -6,079,310 1.33% 23,300,419
2009-04-21 2009-04-17 0.587 44,466,973 -187,816 1.54% 26,090,738
2009-04-20 2009-04-16 0.607 44,654,789 -138,391 1.54% 27,104,418
2009-04-17 2009-04-15 0.627 44,793,180 -810,575 1.55% 28,094,699
2009-04-16 2009-04-14 0.617 45,603,755 +207,586 1.57% 28,141,759
2009-04-15 2009-04-09 0.567 45,396,169 +98,851 1.57% 25,717,458
2009-04-14 2009-04-08 0.526 45,297,318 +19,770 1.56% 23,828,496
2009-04-09 2009-04-07 0.526 45,277,548 +39,540 1.56% 23,818,096
2009-04-08 2009-04-06 0.486 45,238,008 +69,196 1.56% 21,966,735
2009-04-07 2009-04-03 0.491 45,168,812 -69,196 1.56% 22,161,605
2009-04-06 2009-04-02 0.481 45,238,008 -197,701 1.56% 21,737,915
2009-04-03 2009-04-01 0.445 45,435,709 -4,267,873 1.57% 20,224,174
2009-04-02 2009-03-31 0.470 49,703,582 -4,510,256 1.72% 23,380,912
2009-04-01 2009-03-30 0.465 54,213,838 -3,436,125 1.87% 25,228,346
2009-03-31 2009-03-27 0.491 57,649,963 -2,849,664 1.99% 28,285,351
2009-03-26 2009-03-24 0.486 60,499,627 +59,310 2.09% 29,377,493
2009-03-25 2009-03-23 0.486 60,440,317 +19,770 2.09% 29,348,693
2009-03-24 2009-03-20 0.486 60,420,547 -662,298 2.09% 29,339,094
2009-03-23 2009-03-19 0.506 61,082,845 -740,973 2.11% 30,896,555
2009-03-20 2009-03-18 0.496 61,823,818 -49,426 2.14% 30,645,923
2009-03-19 2009-03-17 0.465 61,873,244 -29,655 2.14% 28,792,642
2009-03-18 2009-03-16 0.475 61,902,899 -49,425 2.14% 29,432,669
2009-03-17 2009-03-13 0.460 61,952,324 +108,735 2.14% 28,516,078
2009-03-16 2009-03-12 0.455 61,843,589 +276,782 2.14% 28,153,215
2009-03-13 2009-03-11 0.455 61,566,807 +731,494 2.13% 28,027,215
2009-03-12 2009-03-10 0.450 60,835,313 -79,080 2.10% 27,386,502
2009-03-11 2009-03-09 0.440 60,914,393 +1,848,506 2.10% 26,805,874
2009-03-10 2009-03-06 0.430 59,065,887 +494,253 2.04% 25,394,897
2009-03-09 2009-03-05 0.430 58,571,634 -69,196 2.02% 25,182,397
2009-03-06 2009-03-04 0.430 58,640,830 +632,644 2.03% 25,212,148
2009-03-05 2009-03-03 0.405 58,008,186 -4,665,747 2.00% 23,473,080
2009-03-04 2009-03-02 0.405 62,673,933 -1,502,529 2.16% 25,361,080
2009-03-03 2009-02-27 0.415 64,176,462 -1,739,770 2.22% 26,618,307
2009-03-02 2009-02-26 0.415 65,916,232 -1,977,012 2.28% 27,339,907
2009-02-27 2009-02-25 0.425 67,893,244 -345,977 2.34% 28,846,734
2009-02-25 2009-02-23 0.455 68,239,221 +59,311 2.36% 31,064,715
2009-02-24 2009-02-20 0.460 68,179,910 +9,885 2.35% 31,382,578
2009-02-23 2009-02-19 0.481 68,170,025 +9,885 2.35% 32,757,282
2009-02-20 2009-02-18 0.465 68,160,140 +19,770 2.35% 31,718,242
2009-02-19 2009-02-17 0.460 68,140,370 -29,655 2.35% 31,364,378
2009-02-18 2009-02-16 0.486 68,170,025 -138,391 2.35% 33,102,096
2009-02-17 2009-02-13 0.475 68,308,416 -257,012 2.36% 32,478,269
2009-02-16 2009-02-12 0.420 68,565,428 +19,771 2.37% 28,785,521
2009-02-13 2009-02-11 0.410 68,545,657 +19,770 2.37% 28,083,793
2009-02-12 2009-02-10 0.420 68,525,887 -128,506 2.37% 28,768,920
2009-02-11 2009-02-09 0.405 68,654,393 +9,885 2.37% 27,781,080
2009-02-10 2009-02-06 0.400 68,644,508 -128,506 2.37% 27,429,866
2009-02-09 2009-02-05 0.395 68,773,014 +39,540 2.38% 27,133,353
2009-02-06 2009-02-04 0.389 68,733,474 +39,541 2.37% 26,770,090
2009-02-05 2009-02-03 0.384 68,693,933 -19,770 2.37% 26,407,226
2009-02-03 2009-01-30 0.374 68,713,703 -39,541 2.37% 25,719,699
2009-02-02 2009-01-29 0.374 68,753,244 +593,104 2.37% 25,734,499
2009-01-30 2009-01-23 0.354 68,160,140 -840,230 2.35% 24,133,445
2009-01-29 2009-01-22 0.349 69,000,370 +1,077,471 2.38% 24,081,931
2009-01-23 2009-01-21 0.344 67,922,899 +148,276 2.35% 23,362,318
2009-01-22 2009-01-20 0.395 67,774,623 -9,885 2.34% 26,739,453
2009-01-21 2009-01-19 0.425 67,784,508 +9,885 2.34% 28,800,534
2009-01-20 2009-01-16 0.430 67,774,623 +98,851 2.34% 29,139,148
2009-01-19 2009-01-15 0.425 67,675,772 -118,621 2.34% 28,754,334
2009-01-16 2009-01-14 0.445 67,794,393 +29,655 2.34% 30,176,388
2009-01-13 2009-01-09 0.470 67,764,738 -39,540 2.34% 31,877,006
2009-01-12 2009-01-08 0.460 67,804,278 +9,885 2.34% 31,209,678
2009-01-09 2009-01-07 0.475 67,794,393 +49,425 2.34% 32,233,869
2009-01-08 2009-01-06 0.496 67,744,968 -39,540 2.34% 33,581,023
2009-01-07 2009-01-05 0.460 67,784,508 +98,851 2.34% 31,200,578
2009-01-06 2009-01-02 0.475 67,685,657 -29,656 2.34% 32,182,169
2009-01-05 2008-12-31 0.460 67,715,313 +217,472 2.34% 31,168,729
2009-01-02 2008-12-29 0.470 67,497,841 -39,541 2.33% 31,751,455
2008-12-30 2008-12-24 0.455 67,537,382 +9,885 2.33% 30,745,215
2008-12-29 2008-12-22 0.470 67,527,497 +286,667 2.33% 31,765,406
2008-12-23 2008-12-19 0.516 67,240,830 -217,471 2.32% 34,691,577
2008-12-22 2008-12-18 0.516 67,458,301 -19,770 2.33% 34,803,777
2008-12-19 2008-12-17 0.526 67,478,071 -133,449 2.33% 35,496,604
2008-12-18 2008-12-16 0.536 67,611,520 -128,505 2.33% 36,250,781
2008-12-17 2008-12-15 0.536 67,740,025 +148,276 2.34% 36,319,681
2008-12-16 2008-12-12 0.526 67,591,749 +958,850 2.33% 35,556,404
2008-12-15 2008-12-11 0.491 66,632,899 +79,081 2.30% 32,692,735
2008-12-11 2008-12-09 0.455 66,553,818 +148,275 2.30% 30,297,465
2008-12-10 2008-12-08 0.445 66,405,543 -29,655 2.29% 29,558,188
2008-12-04 2008-12-02 0.435 66,435,198 +9,885 2.29% 28,899,311
2008-12-03 2008-12-01 0.440 66,425,313 +79,081 2.29% 29,231,000
2008-12-02 2008-11-28 0.435 66,346,232 +9,885 2.29% 28,860,611
2008-12-01 2008-11-27 0.440 66,336,347 +19,770 2.29% 29,191,849
2008-11-28 2008-11-26 0.435 66,316,577 -39,540 2.29% 28,847,711
2008-11-27 2008-11-25 0.425 66,356,117 +39,540 2.29% 28,193,634
2008-11-21 2008-11-19 0.536 66,316,577 -19,770 2.29% 35,556,481
2008-11-20 2008-11-18 0.607 66,336,347 -148,276 2.29% 40,264,620
2008-11-19 2008-11-17 0.516 66,484,623 +271,839 2.30% 34,301,427
2008-11-14 2008-11-12 0.526 66,212,784 +39,540 2.29% 34,831,004
2008-11-13 2008-11-11 0.526 66,173,244 +59,311 2.29% 34,810,204
2008-11-12 2008-11-10 0.567 66,113,933 +9,885 2.28% 37,454,312
2008-11-10 2008-11-06 0.567 66,104,048 -405,288 2.28% 37,448,712
2008-11-07 2008-11-05 0.607 66,509,336 +29,656 2.30% 40,369,620
2008-11-06 2008-11-04 0.607 66,479,680 -49,426 2.30% 40,351,620
2008-11-05 2008-11-03 0.607 66,529,106 -49,425 2.30% 40,381,620
2008-11-04 2008-10-31 0.567 66,578,531 +780,920 2.30% 37,717,512
2008-10-30 2008-10-28 0.516 65,797,611 -897,564 2.27% 33,946,977
2008-10-29 2008-10-27 0.506 66,695,175 -49,425 2.30% 33,735,350
2008-10-28 2008-10-24 0.546 66,744,600 +197,701 2.30% 36,461,178
2008-10-27 2008-10-23 0.607 66,546,899 +59,310 2.30% 40,392,420
2008-10-24 2008-10-22 0.617 66,487,589 -118,620 2.30% 41,029,027
2008-10-23 2008-10-21 0.647 66,606,209 -108,736 2.30% 43,123,648
2008-10-22 2008-10-20 0.647 66,714,945 +138,391 2.30% 43,194,048
2008-10-21 2008-10-17 0.627 66,576,554 +800,690 2.30% 41,757,434
2008-10-20 2008-10-16 0.627 65,775,864 +355,862 2.27% 41,255,234
2008-10-15 2008-10-13 0.749 65,420,002 -425,058 2.26% 48,973,718
2008-10-14 2008-10-10 0.587 65,845,060 -906,321 2.27% 38,634,206
2008-10-13 2008-10-09 0.708 66,751,381 +158,161 2.31% 47,269,292
2008-10-10 2008-10-08 0.749 66,593,220 +19,770 2.30% 49,851,994
2008-10-08 2008-10-03 0.799 66,573,450 -940,366 2.30% 53,204,572
2008-10-06 2008-10-02 0.830 67,513,816 -9,885 2.33% 56,005,066
2008-10-03 2008-09-30 0.830 67,523,701 -19,770 2.33% 56,013,265
2008-09-30 2008-09-26 0.850 67,543,471 -118,620 2.33% 57,396,243
2008-09-26 2008-09-24 0.870 67,662,091 -187,817 2.34% 58,866,019
2008-09-25 2008-09-23 0.860 67,849,908 -773,110 2.34% 58,343,031
2008-09-23 2008-09-19 0.870 68,623,018 -39,540 2.37% 59,702,026
2008-09-22 2008-09-18 0.799 68,662,558 -88,966 2.37% 54,874,158
2008-09-18 2008-09-16 0.870 68,751,524 +2,321,012 2.37% 59,813,826
2008-09-17 2008-09-12 0.870 66,430,512 +998,391 2.29% 57,794,545
2008-09-16 2008-09-11 0.880 65,432,121 +711,724 2.26% 57,587,875
2008-09-12 2008-09-10 0.910 64,720,397 +632,643 2.24% 58,925,664
2008-09-11 2008-09-09 0.910 64,087,754 +474,483 2.21% 58,349,664
2008-09-10 2008-09-08 0.900 63,613,271 +998,391 2.20% 57,274,135
2008-09-09 2008-09-05 0.890 62,614,880 +361,793 2.16% 55,741,805
2008-09-08 2008-09-04 0.910 62,253,087 +899,540 2.15% 56,679,264
2008-09-05 2008-09-03 0.921 61,353,547 +365,747 2.12% 56,480,934
2008-09-04 2008-09-02 0.921 60,987,800 +227,357 2.11% 56,144,234
2008-09-02 2008-08-29 0.931 60,760,443 +454,712 2.10% 56,549,603
2008-09-01 2008-08-28 0.931 60,305,731 +1,393,794 2.08% 56,126,404
2008-08-29 2008-08-27 0.941 58,911,937 +523,908 2.03% 55,425,172
2008-08-28 2008-08-26 0.941 58,388,029 +563,448 2.02% 54,932,272
2008-08-27 2008-08-25 0.951 57,824,581 +721,609 2.00% 54,987,142
2008-08-26 2008-08-21 0.931 57,102,972 +19,770 1.97% 53,145,603
2008-08-25 2008-08-20 0.991 57,083,202 -88,965 1.97% 56,592,021
2008-08-21 2008-08-19 0.981 57,172,167 -9,885 1.97% 56,101,851
2008-08-18 2008-08-14 0.981 57,182,052 -19,771 1.97% 56,111,551
2008-08-15 2008-08-13 0.991 57,201,823 -187,816 1.98% 56,709,621
2008-08-14 2008-08-12 1.002 57,389,639 -19,770 1.98% 57,476,391
2008-08-13 2008-08-11 0.961 57,409,409 -9,690,924 1.98% 55,173,112
2008-08-12 2008-08-08 0.971 67,100,333 -1,172,814 2.32% 65,165,347
2008-08-11 2008-08-07 0.991 68,273,147 -805,119 2.36% 67,685,680
2008-08-08 2008-08-05 1.022 69,078,266 -79,081 2.39% 70,580,317
2008-08-07 2008-08-04 1.042 69,157,347 -1,421,559 2.39% 72,060,347
2008-08-05 2008-08-01 1.062 70,578,906 -291,103 2.44% 74,969,571
2008-08-04 2008-07-31 1.042 70,870,009 -83,525 2.45% 73,844,901
2008-08-01 2008-07-30 1.032 70,953,534 -1,072,000 2.45% 73,214,147
2008-07-31 2008-07-29 1.022 72,025,534 -3,140,448 2.49% 73,591,671
2008-07-30 2008-07-28 1.052 75,165,982 -3,957,939 2.60% 79,081,605
2008-07-29 2008-07-25 1.093 79,123,921 -6,777,628 2.73% 86,447,484
2008-07-28 2008-07-24 1.093 85,901,549 -15,397,857 2.97% 93,852,437
2008-07-25 2008-07-23 1.113 101,299,406 -269,651 3.50% 112,725,037
2008-07-24 2008-07-22 1.103 101,569,057 -357,237 3.51% 111,997,601
2008-07-23 2008-07-21 1.103 101,926,294 -262,425 3.52% 112,391,517
2008-07-22 2008-07-18 1.072 102,188,719 -209,069 3.53% 109,579,578
2008-07-21 2008-07-17 1.052 102,397,788 -557,023 3.54% 107,731,998
2008-07-18 2008-07-16 1.052 102,954,811 -236,747 3.55% 108,318,038
2008-07-17 2008-07-15 1.032 103,191,558 -361,299 3.56% 106,479,289
2008-07-16 2008-07-14 1.062 103,552,857 -301,494 3.58% 109,994,808
2008-07-15 2008-07-11 1.072 103,854,351 -657,843 3.59% 111,365,677
2008-07-14 2008-07-10 1.052 104,512,194 -343,008 3.61% 109,956,550
2008-07-11 2008-07-09 1.062 104,855,202 -115,158 3.62% 111,378,171
2008-07-10 2008-07-08 1.042 104,970,360 -676,625 3.62% 109,376,674
2008-07-09 2008-07-07 1.072 105,646,985 -1,186,198 3.65% 113,287,965
2008-07-08 2008-07-04 1.072 106,833,183 -3,775,055 3.69% 114,559,955
2008-07-07 2008-07-03 1.052 110,608,238 -420,111 3.82% 116,370,156
2008-07-04 2008-07-02 1.093 111,028,349 -328,180 3.83% 121,304,926
2008-07-03 2008-06-30 1.093 111,356,529 -347,950 3.85% 121,663,482
2008-07-02 2008-06-27 1.093 111,704,479 -689,478 3.86% 122,043,638
2008-06-30 2008-06-26 1.123 112,393,957 -556,034 3.88% 126,207,958
2008-06-27 2008-06-25 1.143 112,949,991 +2,473 3.90% 129,117,600
2008-06-26 2008-06-24 1.113 112,947,518 -651,418 3.90% 125,686,947
2008-06-25 2008-06-23 1.113 113,598,936 -521,432 3.92% 126,411,839
2008-06-24 2008-06-20 1.113 114,120,368 -1,878,161 3.94% 126,992,084
2008-06-23 2008-06-19 1.113 115,998,529 -2,962,691 4.01% 129,082,084
2008-06-20 2008-06-18 1.123 118,961,220 -1,393,626 4.11% 133,582,384
2008-06-19 2008-06-17 1.143 120,354,846 -1,650,805 4.16% 137,582,383
2008-06-18 2008-06-16 1.143 122,005,651 +3,225,110 4.21% 139,469,483
2008-06-17 2008-06-13 1.133 118,780,541 +1,121,648 4.10% 134,581,115
2008-06-16 2008-06-12 1.153 117,658,893 -1,126,897 4.06% 135,690,802
2008-06-13 2008-06-11 1.184 118,785,790 -2,777,701 4.10% 140,595,414
2008-06-12 2008-06-10 1.214 121,563,491 -2,184,598 4.20% 147,572,424
2008-06-11 2008-06-06 1.224 123,748,089 -7,967,356 4.27% 151,476,295
2008-06-10 2008-06-05 1.214 131,715,445 -1,433,333 4.55% 159,896,424
2008-06-06 2008-06-04 1.234 133,148,778 -69,196 4.60% 164,330,364
2008-06-05 2008-06-03 1.234 133,217,974 -177,931 4.60% 164,415,765
2008-06-04 2008-06-02 1.254 133,395,905 -49,425 4.61% 167,334,305
2008-06-02 2008-05-29 1.254 133,445,330 +1,862,928 4.61% 167,396,305
2008-05-30 2008-05-28 1.254 131,582,402 +9,885 4.55% 165,059,413
2008-05-29 2008-05-27 1.244 131,572,517 +49,425 4.55% 163,715,989
2008-05-28 2008-05-26 1.234 131,523,092 -405,287 4.55% 162,323,965
2008-05-27 2008-05-23 1.285 131,928,379 +286,667 4.56% 169,507,963
2008-05-26 2008-05-22 1.295 131,641,712 +1,201,681 4.55% 170,482,017
2008-05-23 2008-05-21 1.295 130,440,031 +1,948,572 4.55% 168,925,786
2008-05-22 2008-05-20 1.295 128,491,459 -1,201,005 4.48% 166,402,296
2008-05-21 2008-05-19 1.315 129,692,464 -2,461,458 4.52% 170,602,655
2008-05-20 2008-05-16 1.315 132,153,922 +2,461,458 4.61% 173,840,555
2008-05-19 2008-05-15 1.295 129,692,464 +29,420 4.52% 167,957,652
2008-05-16 2008-05-14 1.295 129,663,044 -549,170 4.52% 167,919,552
2008-05-15 2008-05-13 1.244 130,212,214 +392,264 4.54% 161,991,746
2008-05-14 2008-05-09 1.193 129,819,950 +362,845 4.52% 154,884,741
2008-05-13 2008-05-08 1.122 129,457,105 -78,453 4.51% 145,211,131
2008-05-09 2008-05-07 1.132 129,535,558 +254,971 4.51% 146,620,033
2008-05-08 2008-05-06 1.142 129,280,587 -156,905 4.51% 147,649,735
2008-05-07 2008-05-05 1.173 129,437,492 -245,165 4.51% 151,788,638
2008-05-05 2008-04-30 1.203 129,682,657 +127,485 4.52% 156,043,341
2008-05-02 2008-04-29 1.173 129,555,172 -117,679 4.52% 151,926,639
2008-04-30 2008-04-28 1.183 129,672,851 -137,292 4.52% 153,386,939
2008-04-29 2008-04-25 1.183 129,810,143 +107,872 4.52% 153,549,339
2008-04-28 2008-04-24 1.193 129,702,271 -39,226 4.52% 154,744,341
2008-04-25 2008-04-23 1.203 129,741,497 -78,453 4.52% 156,114,142
2008-04-24 2008-04-22 1.224 129,819,950 -156,906 4.52% 158,856,144
2008-04-23 2008-04-21 1.213 129,976,856 +58,840 4.53% 157,722,743
2008-04-22 2008-04-18 1.162 129,918,016 -19,613 4.53% 151,027,337
2008-04-21 2008-04-17 1.152 129,937,629 -39,227 4.53% 149,725,136
2008-04-18 2008-04-16 1.122 129,976,856 -68,646 4.53% 145,794,133
2008-04-17 2008-04-15 1.132 130,045,502 -225,552 4.53% 147,197,234
2008-04-16 2008-04-14 1.111 130,271,054 -29,419 4.54% 144,795,731
2008-04-15 2008-04-11 1.152 130,300,473 -2,972,078 4.54% 150,143,235
2008-04-14 2008-04-10 1.162 133,272,551 +127,486 4.64% 154,926,923
2008-04-11 2008-04-09 1.162 133,145,065 -166,713 4.64% 154,778,723
2008-04-10 2008-04-08 1.213 133,311,778 -529,556 4.65% 161,769,564
2008-04-09 2008-04-07 1.213 133,841,334 +9,806 4.66% 162,412,163
2008-04-08 2008-04-03 1.203 133,831,528 -39,226 4.66% 161,035,556
2008-04-07 2008-04-02 1.183 133,870,754 -284,392 4.67% 158,352,539
2008-04-03 2008-04-01 1.224 134,155,146 -225,552 4.68% 164,160,972
2008-04-02 2008-03-31 1.224 134,380,698 -519,750 4.68% 164,436,972
2008-04-01 2008-03-28 1.254 134,900,448 +49,033 4.70% 169,199,797
2008-03-31 2008-03-27 1.173 134,851,415 -245,165 4.70% 158,137,432
2008-03-28 2008-03-26 1.162 135,096,580 -117,679 4.71% 157,047,324
2008-03-27 2008-03-25 1.142 135,214,259 +637,429 4.71% 154,426,507
2008-03-26 2008-03-20 1.061 134,576,830 -392,264 4.69% 142,720,043
2008-03-25 2008-03-19 1.111 134,969,094 +39,227 4.70% 150,017,583
2008-03-20 2008-03-18 0.969 134,929,867 -39,227 4.70% 130,711,269
2008-03-19 2008-03-17 1.152 134,969,094 -480,524 4.70% 155,522,815
2008-03-18 2008-03-14 1.203 135,449,618 +372,651 4.72% 162,982,556
2008-03-17 2008-03-13 1.203 135,076,967 -529,556 4.71% 162,534,156
2008-03-14 2008-03-12 1.254 135,606,523 +598,203 4.73% 170,085,396
2008-03-13 2008-03-11 1.254 135,008,320 +176,519 4.71% 169,335,096
2008-03-12 2008-03-10 1.264 134,831,801 +68,646 4.70% 170,488,604
2008-03-11 2008-03-07 1.275 134,763,155 +500,137 4.70% 171,776,012
2008-03-10 2008-03-06 1.336 134,263,018 +568,783 4.68% 179,353,161
2008-03-07 2008-03-05 1.346 133,694,235 +451,104 4.66% 179,956,669
2008-03-06 2008-03-04 1.377 133,243,131 -244,489 4.64% 183,425,593
2008-03-05 2008-03-03 1.417 133,487,620 +490,330 4.65% 189,206,967
2008-03-04 2008-02-29 1.448 132,997,290 -117,679 4.64% 192,580,571
2008-03-03 2008-02-28 1.489 133,114,969 -362,844 4.64% 198,180,575
2008-02-29 2008-02-27 1.428 133,477,813 -25,347,157 4.65% 190,554,167
2008-02-28 2008-02-26 1.438 158,824,970 +22,307,109 5.59% 228,359,576
2008-02-27 2008-02-25 1.499 136,517,861 +323,618 4.80% 204,638,877
2008-02-26 2008-02-22 1.530 136,194,243 -6,031,062 4.79% 208,320,180
2008-02-25 2008-02-21 1.591 142,225,305 -17,161 5.00% 226,246,988
2008-02-22 2008-02-20 1.530 142,242,466 -1,814,222 5.00% 217,571,430
2008-02-21 2008-02-19 1.438 144,056,688 +1,265,052 5.07% 207,125,644
2008-02-20 2008-02-18 1.428 142,791,636 +127,486 5.02% 203,850,668
2008-02-19 2008-02-15 1.407 142,664,150 -225,552 5.02% 200,759,115
2008-02-18 2008-02-14 1.417 142,889,702 -126,822,868 5.03% 202,533,592
2008-02-15 2008-02-13 1.377 269,712,570 +2,539,910 9.49% 371,292,596
2008-02-14 2008-02-12 1.366 267,172,660 -127,485 9.40% 365,071,682
2008-02-13 2008-02-11 1.366 267,300,145 -7,609,926 9.41% 365,245,880
2008-02-12 2008-02-06 1.397 274,910,071 -4,824,849 9.67% 384,054,228
2008-02-11 2008-02-04 1.295 279,734,920 +36,775 9.84% 362,269,472
2008-02-05 2008-02-01 1.224 279,698,145 +254,971 9.84% 342,256,863
2008-02-04 2008-01-31 1.234 279,443,174 -78,453 9.83% 344,794,405
2008-02-01 2008-01-30 1.234 279,521,627 -294,198 9.84% 344,891,205
2008-01-31 2008-01-29 1.244 279,815,825 +107,873 9.85% 348,107,545
2008-01-30 2008-01-28 1.224 279,707,952 -392,264 9.84% 342,268,864
2008-01-29 2008-01-25 1.224 280,100,216 -245,165 9.86% 342,748,863
2008-01-28 2008-01-24 1.173 280,345,381 +196,132 9.86% 328,755,161
2008-01-25 2008-01-23 1.122 280,149,249 +451,104 9.86% 314,241,458
2008-01-24 2008-01-22 1.152 279,698,145 -931,628 9.84% 322,291,879
2008-01-23 2008-01-21 1.213 280,629,773 -431,490 9.87% 340,535,223
2008-01-22 2008-01-18 1.224 281,061,263 -392,265 9.89% 343,924,863
2008-01-21 2008-01-17 1.173 281,453,528 +578,590 9.90% 330,054,661
2008-01-18 2008-01-16 1.152 280,874,938 -1,304,278 9.88% 323,647,880
2008-01-17 2008-01-15 1.224 282,179,216 -617,816 9.93% 345,292,863
2008-01-16 2008-01-14 1.234 282,797,032 -12,062,124 9.95% 348,932,604
2008-01-15 2008-01-11 1.224 294,859,156 +441,297 10.37% 360,808,863
2008-01-14 2008-01-10 1.193 294,417,859 -6,992,109 10.36% 351,262,142
2008-01-11 2008-01-09 1.173 301,409,968 -7,560,892 10.61% 353,457,161
2008-01-10 2008-01-08 1.183 308,970,860 -3,138,114 10.87% 365,474,301
2008-01-09 2008-01-07 1.173 312,108,974 -4,305,099 10.98% 366,003,661
2008-01-08 2008-01-04 1.203 316,414,073 +892,401 11.13% 380,731,782
2008-01-07 2008-01-03 1.142 315,521,672 +284,391 11.10% 360,353,339
2008-01-04 2008-01-02 1.152 315,237,281 -4,648,330 11.09% 363,243,080
2008-01-03 2007-12-31 1.162 319,885,611 -4,118,774 11.26% 371,861,220
2008-01-02 2007-12-27 1.173 324,004,385 -4,746,397 11.40% 379,953,161
2007-12-28 2007-12-24 1.173 328,750,782 -1,618,090 11.56% 385,519,161
2007-12-27 2007-12-20 1.152 330,368,872 -5,070,014 11.62% 380,678,980
2007-12-21 2007-12-19 1.152 335,438,886 +2,216,293 11.79% 386,521,080
2007-12-20 2007-12-18 1.162 333,222,593 -4,040,322 11.72% 387,365,220
2007-12-19 2007-12-17 1.203 337,262,915 -549,169 11.86% 405,818,583
2007-12-18 2007-12-14 1.244 337,812,084 -2,088,807 11.88% 420,258,344
2007-12-17 2007-12-13 1.244 339,900,891 +176,519 11.95% 422,856,944
2007-12-14 2007-12-12 1.244 339,724,372 +676,655 11.94% 422,637,344
2007-12-13 2007-12-11 1.295 339,047,717 -147,099 11.92% 439,082,248
2007-12-12 2007-12-10 1.295 339,194,816 -147,099 11.93% 439,272,748
2007-12-11 2007-12-07 1.295 339,341,915 -333,424 11.93% 439,463,248
2007-12-10 2007-12-06 1.285 339,675,339 -4,181,537 11.94% 436,431,306
2007-12-07 2007-12-05 1.285 343,856,876 +5,570,152 12.09% 441,803,947
2007-12-06 2007-12-04 1.305 338,286,724 -843,368 11.89% 441,546,308
2007-12-05 2007-12-03 1.244 339,130,092 +235,358 11.92% 421,898,025
2007-12-04 2007-11-30 1.224 338,894,734 -804,141 11.92% 414,693,664
2007-12-03 2007-11-29 1.254 339,698,875 -3,010,628 11.94% 426,069,605
2007-11-30 2007-11-28 1.244 342,709,503 -3,226,373 12.05% 426,351,025
2007-11-29 2007-11-27 1.213 345,935,876 -284,391 12.15% 419,782,083
2007-11-28 2007-11-26 1.213 346,220,267 +519,750 12.16% 420,127,183
2007-11-26 2007-11-22 1.162 345,700,517 +509,943 12.14% 401,870,580
2007-11-23 2007-11-21 1.173 345,190,574 +205,939 12.12% 404,797,761
2007-11-22 2007-11-20 1.203 344,984,635 +1,225,825 12.11% 415,109,902
2007-11-21 2007-11-19 1.203 343,758,810 +529,557 12.07% 413,634,903
2007-11-20 2007-11-16 1.183 343,229,253 -39,226 12.05% 405,997,742
2007-11-19 2007-11-15 1.162 343,268,479 -1,912,288 12.05% 399,043,380
2007-11-16 2007-11-14 1.224 345,180,767 -539,363 12.12% 422,385,663
2007-11-15 2007-11-13 1.213 345,720,130 -156,906 12.14% 419,520,283
2007-11-14 2007-11-12 1.183 345,877,036 -460,911 12.14% 409,129,741
2007-11-13 2007-11-09 1.305 346,337,947 +1,117,953 12.16% 452,055,108
2007-11-12 2007-11-08 1.162 345,219,994 +2,088,807 12.12% 401,311,981
2007-11-09 2007-11-07 1.183 343,131,187 +9,807 12.05% 405,881,742
2007-11-08 2007-11-06 1.213 343,121,380 +19,613 12.05% 416,366,783
2007-11-07 2007-11-05 1.224 343,101,767 -254,972 12.05% 419,841,664
2007-11-06 2007-11-02 1.213 343,356,739 +58,840 12.06% 416,652,383
2007-11-05 2007-11-01 1.213 343,297,899 -254,972 12.05% 416,580,983
2007-11-02 2007-10-31 1.193 343,552,871 +2,059,387 12.06% 409,883,822
2007-11-01 2007-10-30 1.183 341,493,484 -284,391 11.99% 403,944,542
2007-10-31 2007-10-29 1.193 341,777,875 -490,331 12.00% 407,766,122
2007-10-30 2007-10-26 1.224 342,268,206 -343,231 12.02% 418,821,664
2007-10-29 2007-10-25 1.234 342,611,437 -460,910 12.03% 422,735,344
2007-10-26 2007-10-24 1.234 343,072,347 -147,099 12.05% 423,304,044
2007-10-25 2007-10-23 1.264 343,219,446 +264,778 12.05% 433,985,185
2007-10-23 2007-10-18 1.224 342,954,668 -1,559,250 12.04% 419,661,664
2007-10-22 2007-10-17 1.244 344,513,918 -58,840 12.10% 428,595,825
2007-10-18 2007-10-16 1.224 344,572,758 +1,245,439 12.10% 421,641,664
2007-10-17 2007-10-15 1.295 343,327,319 +9,807 12.05% 444,624,527
2007-10-16 2007-10-12 1.315 343,317,512 -6,080,095 12.05% 451,613,588
2007-10-15 2007-10-11 1.377 349,397,607 -49,033 12.27% 481,015,660
2007-10-12 2007-10-10 1.366 349,446,640 +2,695,411 12.27% 477,492,991
2007-10-11 2007-10-09 1.356 346,751,229 -1,090,143 12.27% 470,247,430
2007-10-10 2007-10-08 1.397 347,841,372 -233,602 12.31% 486,020,552
2007-10-09 2007-10-05 1.377 348,074,974 -2,462,555 12.31% 479,194,791
2007-10-08 2007-10-04 1.295 350,537,529 -1,557,348 12.40% 453,773,946
2007-10-05 2007-10-03 1.336 352,094,877 -2,073,218 12.46% 470,259,469
2007-10-04 2007-10-02 1.366 354,168,095 +1,236,144 12.53% 483,944,510
2007-10-03 2007-09-28 1.356 352,931,951 +2,034,285 12.49% 478,629,430
2007-10-02 2007-09-27 1.336 350,897,666 -97,743,014 12.41% 468,660,469
2007-09-28 2007-09-25 1.366 448,640,680 -5,499,383 15.90% 613,034,311
2007-09-27 2007-09-24 1.356 454,140,063 +691,073 16.09% 615,883,030
2007-09-25 2007-09-21 1.377 453,448,990 -3,212,029 16.07% 624,263,191
2007-09-24 2007-09-20 1.366 456,661,019 -1,752,016 16.18% 623,993,511
2007-09-21 2007-09-19 1.356 458,413,035 +2,881,093 16.24% 621,677,831
2007-09-20 2007-09-18 1.346 455,531,942 -8,584,877 16.14% 613,090,550
2007-09-19 2007-09-17 1.284 464,116,819 -6,083,388 16.44% 596,035,066
2007-09-18 2007-09-14 1.356 470,200,207 -2,640,243 16.66% 637,663,029
2007-09-17 2007-09-13 1.459 472,840,450 +87,600 16.75% 689,822,661
2007-09-14 2007-09-12 1.408 472,752,850 +48,667 16.75% 665,409,832
2007-09-13 2007-09-11 1.397 472,704,183 -3,766,833 16.75% 660,484,826
2007-09-12 2007-09-10 1.377 476,471,016 -1,771,483 16.88% 655,957,613
2007-09-11 2007-09-07 1.366 478,242,499 +1,761,749 16.94% 653,483,007
2007-09-10 2007-09-06 1.377 476,480,750 -1,606,014 16.88% 655,971,014
2007-09-07 2007-09-05 1.377 478,086,764 -1,460,014 16.94% 658,182,013
2007-09-06 2007-09-04 1.438 479,546,778 +4,526,041 16.99% 689,752,851
2007-09-05 2007-09-03 1.397 475,020,737 +4,876,444 16.83% 663,721,626
2007-09-04 2007-08-31 1.346 470,144,293 -1,654,681 16.66% 632,756,995
2007-09-03 2007-08-30 1.356 471,798,974 -19,467 16.72% 639,831,201
2007-08-31 2007-08-29 1.325 471,818,441 -2,306,821 16.72% 625,315,383
2007-08-30 2007-08-28 1.366 474,125,262 +1,248,364 16.89% 647,857,107
2007-08-29 2007-08-27 1.377 472,876,898 -3,659,766 16.84% 651,009,591
2007-08-28 2007-08-24 1.438 476,536,664 -681,340 16.97% 685,423,273
2007-08-27 2007-08-23 1.449 477,218,004 +720,273 17.00% 691,306,155
2007-08-24 2007-08-22 1.336 476,497,731 -1,265,345 16.97% 636,412,469
2007-08-23 2007-08-21 1.274 477,763,076 -438,003 17.02% 608,651,586
2007-08-22 2007-08-20 1.346 478,201,079 -13,052,518 17.03% 643,600,449
2007-08-21 2007-08-17 1.212 491,253,597 +2,929,760 17.50% 595,555,502
2007-08-20 2007-08-16 1.212 488,323,837 -3,562,432 17.39% 592,003,702
2007-08-17 2007-08-15 1.336 491,886,269 +432,163 17.52% 656,965,468
2007-08-16 2007-08-14 1.366 491,454,106 -1,216,677 17.50% 671,535,691
2007-08-15 2007-08-13 1.356 492,670,783 -4,146,438 17.55% 668,136,550
2007-08-14 2007-08-10 1.377 496,817,221 +7,601,802 17.70% 683,968,232
2007-08-13 2007-08-09 1.459 489,215,419 -4,574,708 17.43% 713,711,956
2007-08-10 2007-08-08 1.397 493,790,127 +9,796,031 17.59% 689,947,113
2007-08-09 2007-08-07 1.387 483,994,096 -58,401 17.24% 671,287,134
2007-08-08 2007-08-06 1.418 484,052,497 +5,553,837 17.24% 686,287,426
2007-08-07 2007-08-03 1.510 478,498,660 +5,694,051 17.04% 722,657,562
2007-08-06 2007-08-02 1.428 472,804,609 -10,744,724 16.84% 675,197,760
2007-08-03 2007-08-01 1.531 483,549,333 -7,115,130 17.22% 740,221,249
2007-08-02 2007-07-31 1.644 490,664,463 +19,743,060 17.48% 806,564,454
2007-08-01 2007-07-30 1.613 470,921,403 -23,358,787 16.77% 759,595,831
2007-07-31 2007-07-27 1.613 494,280,190 +26,059,942 17.61% 797,273,535
2007-07-30 2007-07-26 1.705 468,220,248 -7,582,335 17.59% 798,532,818
2007-07-27 2007-07-25 1.736 475,802,583 -22,552,336 17.87% 826,129,234
2007-07-26 2007-07-24 1.726 498,354,919 -5,110,046 18.72% 860,166,495
2007-07-25 2007-07-23 1.592 503,464,965 -4,361,889 18.91% 801,743,492
2007-07-24 2007-07-20 1.531 507,826,854 -5,703,784 19.08% 777,385,475
2007-07-23 2007-07-19 1.479 513,530,638 -6,229,390 19.29% 759,737,113
2007-07-20 2007-07-18 1.469 519,760,028 +77,789,501 19.52% 763,613,162
2007-07-19 2007-07-17 1.551 441,970,527 -2,725,358 16.60% 685,653,579
2007-07-18 2007-07-16 1.397 444,695,885 +30,683,425 16.70% 621,350,297
2007-07-17 2007-07-13 1.346 414,012,460 -7,961,938 15.55% 557,210,380
2007-07-16 2007-07-12 1.356 421,974,398 +486,671 15.85% 572,261,494
2007-07-13 2007-07-11 1.346 421,487,727 +2,920,026 15.83% 567,271,180
2007-07-12 2007-07-10 1.346 418,567,701 -8,419,409 15.72% 563,341,180
2007-07-11 2007-07-09 1.305 426,987,110 +3,513,765 16.04% 557,125,423
2007-07-10 2007-07-06 1.192 423,473,345 -408,804 15.91% 504,682,865
2007-07-09 2007-07-05 1.151 423,882,149 +3,435,898 15.92% 487,750,408
2007-07-06 2007-07-04 1.140 420,446,251 +4,467,640 15.79% 479,477,193
2007-07-05 2007-07-03 1.151 415,978,611 +5,256,048 15.63% 478,656,007
2007-07-04 2007-06-29 1.130 410,722,563 -52,395,006 15.43% 464,168,578
2007-07-03 2007-06-28 1.140 463,117,569 -389,337 17.40% 528,139,593
2007-06-29 2007-06-27 1.140 463,506,906 -146,001 17.56% 528,583,593
2007-06-28 2007-06-26 1.181 463,652,907 -1,401,613 17.56% 547,804,150
2007-06-27 2007-06-25 1.171 465,054,520 -2,861,625 17.61% 544,682,236
2007-06-26 2007-06-22 1.253 467,916,145 17.72% 586,492,350

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top