History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-29 2020-01-22 0.230 0 +0
2020-01-23 2020-01-21 0.230 0 -13,565,000
2019-12-23 2019-12-19 0.230 13,565,000 -10,000 0.31% 3,119,950
2019-08-07 2019-08-05 0.230 13,575,000 -70,000 0.31% 3,122,250
2019-07-15 2019-07-11 0.230 13,645,000 -20,000 0.31% 3,138,350
2019-05-29 2019-05-27 0.230 13,665,000 -250,000 0.31% 3,142,950
2019-05-06 2019-05-02 0.230 13,915,000 -50,000 0.32% 3,200,450
2018-11-27 2018-11-23 0.230 13,965,000 -100,000 0.32% 3,211,950
2018-01-29 2018-01-25 0.230 14,065,000 -100,000 0.32% 3,234,950
2017-05-12 2017-05-10 0.230 14,165,000 -10,000 0.32% 3,257,950
2016-12-06 2016-12-02 0.230 14,175,000 -80,000 0.32% 3,260,250
2016-10-13 2016-10-11 0.230 14,255,000 -300,000 0.33% 3,278,650
2016-07-12 2016-07-08 0.230 14,555,000 +200,000 0.33% 3,347,650
2016-07-07 2016-07-05 0.230 14,355,000 +80,000 0.33% 3,301,650
2016-06-29 2016-06-27 0.230 14,275,000 +10,000 0.33% 3,283,250
2016-06-17 2016-06-15 0.230 14,265,000 +30,000 0.33% 3,280,950
2016-05-30 2016-05-26 0.230 14,235,000 -10,000 0.32% 3,274,050
2015-09-09 2015-09-07 0.230 14,245,000 -20,000 0.32% 3,276,350
2015-04-02 2015-03-31 0.230 14,265,000 -70,000 0.33% 3,280,950
2015-04-01 2015-03-30 0.230 14,335,000 +160,000 0.33% 3,297,050
2015-03-31 2015-03-27 0.237 14,175,000 -210,000 0.32% 3,359,475
2015-03-30 2015-03-26 0.255 14,385,000 -30,000 0.33% 3,668,175
2015-03-27 2015-03-25 0.260 14,415,000 -300,000 0.33% 3,747,900
2015-03-26 2015-03-24 0.242 14,715,000 +210,000 0.34% 3,561,030
2015-03-25 2015-03-23 0.239 14,505,000 +440,000 0.33% 3,466,695
2015-03-23 2015-03-19 0.223 14,065,000 +70,000 0.32% 3,136,495
2015-03-20 2015-03-18 0.228 13,995,000 +30,000 0.32% 3,190,860
2015-03-19 2015-03-17 0.232 13,965,000 -430,000 0.32% 3,239,880
2015-03-18 2015-03-16 0.234 14,395,000 -40,000 0.33% 3,368,430
2015-03-17 2015-03-13 0.217 14,435,000 +400,000 0.33% 3,132,395
2015-03-13 2015-03-11 0.212 14,035,000 -50,000 0.32% 2,975,420
2015-03-12 2015-03-10 0.213 14,085,000 -460,000 0.32% 3,000,105
2015-03-11 2015-03-09 0.201 14,545,000 +50,000 0.33% 2,923,545
2015-03-06 2015-03-04 0.196 14,495,000 +520,000 0.33% 2,841,020
2015-03-04 2015-03-02 0.199 13,975,000 +50,000 0.32% 2,781,025
2015-02-12 2015-02-10 0.202 13,925,000 +40,000 0.32% 2,812,850
2015-02-10 2015-02-06 0.207 13,885,000 -50,000 0.32% 2,874,195
2015-02-09 2015-02-05 0.210 13,935,000 +60,000 0.32% 2,926,350
2015-02-04 2015-02-02 0.209 13,875,000 +70,000 0.32% 2,899,875
2015-02-03 2015-01-30 0.207 13,805,000 -70,000 0.31% 2,857,635
2015-02-02 2015-01-29 0.215 13,875,000 +210,000 0.32% 2,983,125
2015-01-30 2015-01-28 0.233 13,665,000 -60,000 0.31% 3,183,945
2015-01-29 2015-01-27 0.192 13,725,000 -220,000 0.31% 2,635,200
2015-01-22 2015-01-20 0.182 13,945,000 +100,000 0.32% 2,537,990
2015-01-21 2015-01-19 0.181 13,845,000 +100,000 0.32% 2,505,945
2015-01-16 2015-01-14 0.188 13,745,000 +20,000 0.31% 2,584,060
2015-01-15 2015-01-13 0.193 13,725,000 -50,000 0.31% 2,648,925
2015-01-14 2015-01-12 0.191 13,775,000 -260,000 0.31% 2,631,025
2015-01-13 2015-01-09 0.195 14,035,000 -220,000 0.32% 2,736,825
2015-01-12 2015-01-08 0.189 14,255,000 +100,000 0.33% 2,694,195
2015-01-08 2015-01-06 0.187 14,155,000 -90,000 0.32% 2,646,985
2015-01-07 2015-01-05 0.184 14,245,000 -550,000 0.32% 2,621,080
2015-01-06 2015-01-02 0.187 14,795,000 -10,000 0.34% 2,766,665
2015-01-05 2014-12-31 0.187 14,805,000 +120,000 0.34% 2,768,535
2015-01-02 2014-12-29 0.186 14,685,000 +350,000 0.33% 2,731,410
2014-12-29 2014-12-22 0.172 14,335,000 +200,000 0.33% 2,465,620
2014-12-23 2014-12-19 0.180 14,135,000 -20,000 0.32% 2,544,300
2014-12-19 2014-12-17 0.183 14,155,000 +100,000 0.32% 2,590,365
2014-12-17 2014-12-15 0.191 14,055,000 +20,000 0.32% 2,684,505
2014-12-12 2014-12-10 0.193 14,035,000 -500,000 0.32% 2,708,755
2014-12-11 2014-12-09 0.180 14,535,000 +100,000 0.33% 2,616,300
2014-12-10 2014-12-08 0.191 14,435,000 -180,000 0.33% 2,757,085
2014-12-09 2014-12-05 0.213 14,615,000 -1,990,000 0.33% 3,112,995
2014-12-08 2014-12-04 0.222 16,605,000 +30,000 0.38% 3,686,310
2014-12-03 2014-12-01 0.240 16,575,000 +100,000 0.38% 3,978,000
2014-12-01 2014-11-27 0.232 16,475,000 -50,000 0.38% 3,822,200
2014-11-28 2014-11-26 0.234 16,525,000 -100,000 0.38% 3,866,850
2014-11-25 2014-11-21 0.249 16,625,000 +1,000,000 0.38% 4,139,625
2014-11-24 2014-11-20 0.250 15,625,000 -100,000 0.36% 3,906,250
2014-11-21 2014-11-19 0.250 15,725,000 +400,000 0.36% 3,931,250
2014-11-20 2014-11-18 0.244 15,325,000 +400,000 0.35% 3,739,300
2014-11-17 2014-11-13 0.260 14,925,000 -400,000 0.34% 3,880,500
2014-11-12 2014-11-10 0.270 15,325,000 -900,000 0.35% 4,137,750
2014-11-11 2014-11-07 0.270 16,225,000 -30,000 0.37% 4,380,750
2014-11-10 2014-11-06 0.270 16,255,000 -30,000 0.37% 4,388,850
2014-11-07 2014-11-05 0.275 16,285,000 -260,000 0.37% 4,478,375
2014-11-06 2014-11-04 0.280 16,545,000 +200,000 0.38% 4,632,600
2014-11-03 2014-10-30 0.255 16,345,000 +20,000 0.37% 4,167,975
2014-10-30 2014-10-28 0.255 16,325,000 -220,000 0.37% 4,162,875
2014-10-28 2014-10-24 0.260 16,545,000 +100,000 0.38% 4,301,700
2014-10-21 2014-10-17 0.275 16,445,000 +820,000 0.38% 4,522,375
2014-10-17 2014-10-15 0.280 15,625,000 +30,000 0.36% 4,375,000
2014-10-16 2014-10-14 0.285 15,595,000 -50,000 0.36% 4,444,575
2014-10-14 2014-10-10 0.285 15,645,000 +200,000 0.36% 4,458,825
2014-10-13 2014-10-09 0.290 15,445,000 +250,000 0.35% 4,479,050
2014-10-10 2014-10-08 0.290 15,195,000 +1,220,000 0.35% 4,406,550
2014-10-07 2014-10-03 0.270 13,975,000 -640,000 0.32% 3,773,250
2014-10-06 2014-09-30 0.260 14,615,000 -360,000 0.33% 3,799,900
2014-10-03 2014-09-29 0.255 14,975,000 -1,480,000 0.34% 3,818,625
2014-09-30 2014-09-26 0.285 16,455,000 -50,000 0.38% 4,689,675
2014-09-29 2014-09-25 0.295 16,505,000 +1,950,000 0.38% 4,868,975
2014-09-26 2014-09-24 0.295 14,555,000 +130,000 0.33% 4,293,725
2014-09-25 2014-09-23 0.285 14,425,000 +20,000 0.33% 4,111,125
2014-09-24 2014-09-22 0.295 14,405,000 +790,000 0.33% 4,249,475
2014-09-23 2014-09-19 0.310 13,615,000 -410,000 0.31% 4,220,650
2014-09-22 2014-09-18 0.315 14,025,000 -610,000 0.32% 4,417,875
2014-09-19 2014-09-17 0.320 14,635,000 -160,000 0.33% 4,683,200
2014-09-18 2014-09-16 0.320 14,795,000 -260,000 0.34% 4,734,400
2014-09-17 2014-09-15 0.300 15,055,000 -10,000 0.34% 4,516,500
2014-09-16 2014-09-12 0.305 15,065,000 +100,000 0.34% 4,594,825
2014-09-15 2014-09-11 0.315 14,965,000 +840,000 0.34% 4,713,975
2014-09-12 2014-09-10 0.320 14,125,000 -350,000 0.32% 4,520,000
2014-09-11 2014-09-08 0.305 14,475,000 -30,000 0.33% 4,414,875
2014-09-10 2014-09-05 0.320 14,505,000 +530,000 0.33% 4,641,600
2014-09-08 2014-09-04 0.325 13,975,000 -790,000 0.32% 4,541,875
2014-09-05 2014-09-03 0.290 14,765,000 +260,000 0.34% 4,281,850
2014-09-04 2014-09-02 0.295 14,505,000 +510,000 0.33% 4,278,975
2014-09-03 2014-09-01 0.280 13,995,000 -590,000 0.32% 3,918,600
2014-09-02 2014-08-29 0.201 14,585,000 -40,000 0.33% 2,931,585
2014-08-20 2014-08-18 0.205 14,625,000 -200,000 0.33% 2,998,125
2014-08-19 2014-08-15 0.201 14,825,000 -100,000 0.34% 2,979,825
2014-08-18 2014-08-14 0.197 14,925,000 -50,000 0.34% 2,940,225
2014-08-15 2014-08-13 0.182 14,975,000 +200,000 0.34% 2,725,450
2014-08-12 2014-08-08 0.188 14,775,000 -100,000 0.34% 2,777,700
2014-08-11 2014-08-07 0.185 14,875,000 +60,000 0.34% 2,751,875
2014-08-08 2014-08-06 0.190 14,815,000 -200,000 0.34% 2,814,850
2014-08-07 2014-08-05 0.185 15,015,000 -680,000 0.34% 2,777,775
2014-08-05 2014-08-01 0.183 15,695,000 +100,000 0.36% 2,872,185
2014-08-04 2014-07-31 0.181 15,595,000 -20,000 0.36% 2,822,695
2014-08-01 2014-07-30 0.181 15,615,000 +100,000 0.36% 2,826,315
2014-07-31 2014-07-29 0.182 15,515,000 +100,000 0.35% 2,823,730
2014-07-30 2014-07-28 0.185 15,415,000 -50,000 0.35% 2,851,775
2014-07-29 2014-07-25 0.183 15,465,000 +100,000 0.35% 2,830,095
2014-07-25 2014-07-23 0.186 15,365,000 +150,000 0.35% 2,857,890
2014-07-17 2014-07-15 0.188 15,215,000 -100,000 0.35% 2,860,420
2014-07-16 2014-07-14 0.189 15,315,000 -20,000 0.35% 2,894,535
2014-07-15 2014-07-11 0.188 15,335,000 -110,000 0.35% 2,882,980
2014-07-11 2014-07-09 0.180 15,445,000 -30,000 0.35% 2,780,100
2014-07-09 2014-07-07 0.184 15,475,000 -140,000 0.35% 2,847,400
2014-07-07 2014-07-03 0.178 15,615,000 -400,000 0.36% 2,779,470
2014-07-04 2014-07-02 0.172 16,015,000 +250,000 0.37% 2,754,580
2014-06-26 2014-06-24 0.170 15,765,000 +100,000 0.36% 2,680,050
2014-06-23 2014-06-19 0.175 15,665,000 +50,000 0.36% 2,741,375
2014-06-19 2014-06-17 0.178 15,615,000 +30,000 0.36% 2,779,470
2014-06-18 2014-06-16 0.183 15,585,000 +100,000 0.36% 2,852,055
2014-06-17 2014-06-13 0.178 15,485,000 -120,000 0.35% 2,756,330
2014-06-16 2014-06-12 0.176 15,605,000 -100,000 0.36% 2,746,480
2014-06-13 2014-06-11 0.181 15,705,000 +300,000 0.36% 2,842,605
2014-06-12 2014-06-10 0.180 15,405,000 -380,000 0.35% 2,772,900
2014-05-30 2014-05-28 0.155 15,785,000 -10,000 0.36% 2,446,675
2014-05-27 2014-05-23 0.158 15,795,000 +40,000 0.36% 2,495,610
2014-05-12 2014-05-08 0.159 15,755,000 -70,000 0.36% 2,505,045
2014-05-02 2014-04-29 0.162 15,825,000 -20,000 0.36% 2,563,650
2014-04-29 2014-04-25 0.178 15,845,000 -250,000 0.36% 2,820,410
2014-04-22 2014-04-16 0.178 16,095,000 -110,000 0.37% 2,864,910
2014-04-16 2014-04-14 0.180 16,205,000 -200,000 0.37% 2,916,900
2014-04-11 2014-04-09 0.189 16,405,000 +200,000 0.37% 3,100,545
2014-04-09 2014-04-07 0.175 16,205,000 -90,000 0.37% 2,835,875
2014-04-08 2014-04-04 0.176 16,295,000 -200,000 0.37% 2,867,920
2014-04-04 2014-04-02 0.170 16,495,000 +100,000 0.38% 2,804,150
2014-04-03 2014-04-01 0.169 16,395,000 +300,000 0.37% 2,770,755
2014-03-31 2014-03-27 0.168 16,095,000 -300,000 0.37% 2,703,960
2014-03-28 2014-03-26 0.176 16,395,000 +200,000 0.37% 2,885,520
2014-03-27 2014-03-25 0.169 16,195,000 +300,000 0.37% 2,736,955
2014-03-26 2014-03-24 0.171 15,895,000 -210,000 0.36% 2,718,045
2014-03-25 2014-03-21 0.173 16,105,000 -30,000 0.37% 2,786,165
2014-03-21 2014-03-19 0.187 16,135,000 +30,000 0.37% 3,017,245
2014-03-20 2014-03-18 0.188 16,105,000 +350,000 0.37% 3,027,740
2014-03-19 2014-03-17 0.219 15,755,000 +20,000 0.36% 3,450,345
2014-03-18 2014-03-14 0.210 15,735,000 -60,000 0.36% 3,304,350
2014-03-17 2014-03-13 0.219 15,795,000 +20,000 0.36% 3,459,105
2014-03-14 2014-03-12 0.230 15,775,000 +350,000 0.36% 3,628,250
2014-03-13 2014-03-11 0.219 15,425,000 +40,000 0.35% 3,378,075
2014-03-12 2014-03-10 0.201 15,385,000 -270,000 0.35% 3,092,385
2014-03-11 2014-03-07 0.205 15,655,000 +140,000 0.36% 3,209,275
2014-03-10 2014-03-06 0.193 15,515,000 +140,000 0.35% 2,994,395
2014-03-07 2014-03-05 0.204 15,375,000 +100,000 0.35% 3,136,500
2014-03-05 2014-03-03 0.213 15,275,000 +430,000 0.35% 3,253,575
2014-03-04 2014-02-28 0.215 14,845,000 -110,000 0.34% 3,191,675
2014-03-03 2014-02-27 0.200 14,955,000 +10,000 0.34% 2,991,000
2014-02-28 2014-02-26 0.203 14,945,000 -690,000 0.34% 3,033,835
2014-02-27 2014-02-25 0.193 15,635,000 -40,000 0.36% 3,017,555
2014-02-26 2014-02-24 0.206 15,675,000 +30,000 0.36% 3,229,050
2014-02-25 2014-02-21 0.199 15,645,000 +830,000 0.36% 3,113,355
2014-02-24 2014-02-20 0.172 14,815,000 -40,000 0.34% 2,548,180
2014-02-17 2014-02-13 0.160 14,855,000 +100,000 0.34% 2,376,800
2014-02-07 2014-02-05 0.157 14,755,000 -40,000 0.34% 2,316,535
2014-01-23 2014-01-21 0.162 14,795,000 +40,000 0.34% 2,396,790
2014-01-17 2014-01-15 0.160 14,755,000 -60,000 0.34% 2,360,800
2014-01-10 2014-01-08 0.156 14,815,000 +30,000 0.34% 2,311,140
2014-01-07 2014-01-03 0.155 14,785,000 -500,000 0.34% 2,291,675
2014-01-02 2013-12-27 0.156 15,285,000 +500,000 0.35% 2,384,460
2013-11-27 2013-11-25 0.167 14,785,000 +100,000 0.34% 2,469,095
2013-11-25 2013-11-21 0.167 14,685,000 -200,000 0.33% 2,452,395
2013-11-01 2013-10-30 0.186 14,885,000 -30,000 0.34% 2,768,610
2013-10-24 2013-10-22 0.185 14,915,000 +80,000 0.34% 2,759,275
2013-10-18 2013-10-16 0.167 14,835,000 -450,000 0.34% 2,477,445
2013-10-10 2013-10-08 0.176 15,285,000 -30,000 0.35% 2,690,160
2013-10-09 2013-10-07 0.175 15,315,000 +50,000 0.35% 2,680,125
2013-10-07 2013-10-03 0.173 15,265,000 -20,000 0.35% 2,640,845
2013-10-02 2013-09-27 0.167 15,285,000 +250,000 0.35% 2,552,595
2013-09-30 2013-09-26 0.170 15,035,000 +220,000 0.34% 2,555,950
2013-09-27 2013-09-25 0.169 14,815,000 -540,000 0.34% 2,503,735
2013-09-19 2013-09-17 0.148 15,355,000 -260,000 0.35% 2,272,540
2013-09-13 2013-09-11 0.152 15,615,000 +300,000 0.36% 2,373,480
2013-09-11 2013-09-09 0.147 15,315,000 -50,000 0.35% 2,251,305
2013-09-10 2013-09-06 0.147 15,365,000 -20,000 0.35% 2,258,655
2013-09-06 2013-09-04 0.145 15,385,000 -60,000 0.35% 2,230,825
2013-09-04 2013-09-02 0.147 15,445,000 +90,000 0.35% 2,270,415
2013-09-03 2013-08-30 0.149 15,355,000 -50,000 0.35% 2,287,895
2013-09-02 2013-08-29 0.149 15,405,000 -60,000 0.35% 2,295,345
2013-08-23 2013-08-21 0.148 15,465,000 +130,000 0.35% 2,288,820
2013-08-21 2013-08-19 0.151 15,335,000 +100,000 0.35% 2,315,585
2013-08-19 2013-08-15 0.154 15,235,000 +30,000 0.35% 2,346,190
2013-08-16 2013-08-13 0.154 15,205,000 +100,000 0.35% 2,341,570
2013-08-15 2013-08-12 0.156 15,105,000 +60,000 0.34% 2,356,380
2013-08-13 2013-08-09 0.150 15,045,000 -150,000 0.34% 2,256,750
2013-08-08 2013-08-06 0.152 15,195,000 +120,000 0.35% 2,309,640
2013-08-07 2013-08-05 0.152 15,075,000 -200,000 0.34% 2,291,400
2013-07-29 2013-07-25 0.144 15,275,000 +200,000 0.35% 2,199,600
2013-07-26 2013-07-24 0.146 15,075,000 -10,000 0.34% 2,200,950
2013-07-22 2013-07-18 0.151 15,085,000 +180,000 0.34% 2,277,835
2013-06-07 2013-06-05 0.173 14,905,000 +120,000 0.34% 2,578,565
2013-06-03 2013-05-30 0.172 14,785,000 -50,000 0.34% 2,543,020
2013-05-31 2013-05-29 0.176 14,835,000 -500,000 0.34% 2,610,960
2013-05-30 2013-05-28 0.178 15,335,000 +220,000 0.35% 2,729,630
2013-05-27 2013-05-23 0.174 15,115,000 -340,000 0.34% 2,630,010
2013-05-24 2013-05-22 0.178 15,455,000 -240,000 0.35% 2,750,990
2013-05-22 2013-05-20 0.186 15,695,000 +310,000 0.36% 2,919,270
2013-05-16 2013-05-14 0.175 15,385,000 -100,000 0.35% 2,692,375
2013-05-15 2013-05-13 0.181 15,485,000 +100,000 0.35% 2,802,785
2013-05-14 2013-05-10 0.182 15,385,000 -100,000 0.35% 2,800,070
2013-05-13 2013-05-09 0.178 15,485,000 -100,000 0.35% 2,756,330
2013-05-10 2013-05-08 0.171 15,585,000 +170,000 0.36% 2,665,035
2013-05-03 2013-04-30 0.160 15,415,000 +80,000 0.35% 2,466,400
2013-04-29 2013-04-25 0.160 15,335,000 -100,000 0.35% 2,453,600
2013-04-23 2013-04-19 0.150 15,435,000 +100,000 0.35% 2,315,250
2013-04-12 2013-04-10 0.157 15,335,000 -10,000 0.35% 2,407,595
2013-04-11 2013-04-09 0.157 15,345,000 +360,000 0.35% 2,409,165
2013-04-10 2013-04-08 0.165 14,985,000 -100,000 0.34% 2,472,525
2013-04-09 2013-04-05 0.168 15,085,000 +100,000 0.34% 2,534,280
2013-04-05 2013-04-02 0.152 14,985,000 -200,000 0.34% 2,277,720
2013-03-28 2013-03-26 0.157 15,185,000 +90,000 0.35% 2,384,045
2013-03-27 2013-03-25 0.160 15,095,000 -90,000 0.34% 2,415,200
2013-03-19 2013-03-15 0.168 15,185,000 +240,000 0.35% 2,551,080
2013-03-18 2013-03-14 0.177 14,945,000 +100,000 0.34% 2,645,265
2013-03-15 2013-03-13 0.170 14,845,000 -40,000 0.34% 2,523,650
2013-03-14 2013-03-12 0.194 14,885,000 +60,000 0.34% 2,887,690
2013-03-12 2013-03-08 0.223 14,825,000 -50,000 0.34% 3,305,975
2013-03-11 2013-03-07 0.228 14,875,000 -20,000 0.34% 3,391,500
2013-03-08 2013-03-06 0.220 14,895,000 -70,000 0.34% 3,276,900
2013-03-07 2013-03-05 0.207 14,965,000 -100,000 0.34% 3,097,755
2013-02-18 2013-02-14 0.223 15,065,000 +80,000 0.34% 3,359,495
2013-02-14 2013-02-07 0.209 14,985,000 -140,000 0.34% 3,131,865
2013-02-06 2013-02-04 0.211 15,125,000 -60,000 0.35% 3,191,375
2013-02-01 2013-01-30 0.219 15,185,000 +60,000 0.35% 3,325,515
2013-01-31 2013-01-29 0.215 15,125,000 +100,000 0.35% 3,251,875
2013-01-30 2013-01-28 0.207 15,025,000 -5,520,000 0.34% 3,110,175
2013-01-29 2013-01-25 0.220 20,545,000 -3,000,000 0.47% 4,519,900
2013-01-25 2013-01-23 0.244 23,545,000 +560,000 0.54% 5,744,980
2013-01-23 2013-01-21 0.245 22,985,000 -40,000 0.52% 5,631,325
2013-01-22 2013-01-18 0.249 23,025,000 +160,000 0.53% 5,733,225
2013-01-21 2013-01-17 0.237 22,865,000 -200,000 0.52% 5,419,005
2013-01-18 2013-01-16 0.238 23,065,000 -200,000 0.53% 5,489,470
2013-01-15 2013-01-11 0.260 23,265,000 -980,000 0.53% 6,048,900
2013-01-14 2013-01-10 0.265 24,245,000 +4,070,000 0.55% 6,424,925
2013-01-10 2013-01-08 0.255 20,175,000 +280,000 0.46% 5,144,625
2013-01-09 2013-01-07 0.255 19,895,000 +4,290,000 0.45% 5,073,225
2013-01-08 2013-01-04 0.232 15,605,000 -100,000 0.36% 3,620,360
2013-01-07 2013-01-03 0.227 15,705,000 -1,280,000 0.36% 3,565,035
2013-01-04 2013-01-02 0.230 16,985,000 +100,000 0.39% 3,906,550
2013-01-03 2012-12-31 0.220 16,885,000 +250,000 0.39% 3,714,700
2013-01-02 2012-12-27 0.218 16,635,000 +350,000 0.38% 3,626,430
2012-12-28 2012-12-24 0.210 16,285,000 +250,000 0.37% 3,419,850
2012-12-27 2012-12-20 0.214 16,035,000 +40,000 0.37% 3,431,490
2012-12-21 2012-12-19 0.217 15,995,000 +760,000 0.36% 3,470,915
2012-12-20 2012-12-18 0.210 15,235,000 -100,000 0.35% 3,199,350
2012-12-19 2012-12-17 0.202 15,335,000 +350,000 0.35% 3,097,670
2012-12-18 2012-12-14 0.200 14,985,000 -100,000 0.34% 2,997,000
2012-12-17 2012-12-13 0.194 15,085,000 -230,000 0.34% 2,926,490
2012-12-14 2012-12-12 0.199 15,315,000 +530,000 0.35% 3,047,685
2012-12-05 2012-12-03 0.169 14,785,000 +300,000 0.34% 2,498,665
2012-12-04 2012-11-30 0.173 14,485,000 -10,000 0.33% 2,505,905
2012-11-30 2012-11-28 0.173 14,495,000 -100,000 0.33% 2,507,635
2012-11-28 2012-11-26 0.180 14,595,000 -260,000 0.33% 2,627,100
2012-11-27 2012-11-23 0.182 14,855,000 -30,000 0.34% 2,703,610
2012-11-23 2012-11-21 0.173 14,885,000 -130,000 0.34% 2,575,105
2012-11-21 2012-11-19 0.177 15,015,000 -100,000 0.34% 2,657,655
2012-11-16 2012-11-14 0.172 15,115,000 +130,000 0.34% 2,599,780
2012-11-15 2012-11-13 0.169 14,985,000 -10,000 0.34% 2,532,465
2012-11-14 2012-11-12 0.170 14,995,000 +210,000 0.34% 2,549,150
2012-11-13 2012-11-09 0.176 14,785,000 -20,000 0.34% 2,602,160
2012-11-12 2012-11-08 0.183 14,805,000 +220,000 0.34% 2,709,315
2012-11-06 2012-11-02 0.159 14,585,000 +110,000 0.33% 2,319,015
2012-11-05 2012-11-01 0.156 14,475,000 -10,000 0.33% 2,258,100
2012-10-29 2012-10-25 0.162 14,485,000 +280,000 0.33% 2,346,570
2012-10-25 2012-10-22 0.162 14,205,000 +30,000 0.32% 2,301,210
2012-10-24 2012-10-19 0.157 14,175,000 +210,000 0.32% 2,225,475
2012-10-22 2012-10-18 0.155 13,965,000 +100,000 0.32% 2,164,575
2012-10-19 2012-10-17 0.149 13,865,000 +120,000 0.32% 2,065,885
2012-10-16 2012-10-12 0.142 13,745,000 +60,000 0.31% 1,951,790
2012-09-27 2012-09-25 0.139 13,685,000 -100,000 0.31% 1,902,215
2012-09-26 2012-09-24 0.137 13,785,000 -1,200,000 0.31% 1,888,545
2012-09-25 2012-09-21 0.143 14,985,000 +300,000 0.34% 2,142,855
2012-09-21 2012-09-19 0.161 14,685,000 +140,000 0.33% 2,364,285
2012-09-19 2012-09-17 0.156 14,545,000 -10,000 0.33% 2,269,020
2012-09-14 2012-09-12 0.158 14,555,000 -20,000 0.33% 2,299,690
2012-09-13 2012-09-11 0.156 14,575,000 -500,000 0.33% 2,273,700
2012-09-10 2012-09-06 0.153 15,075,000 +500,000 0.34% 2,306,475
2012-09-03 2012-08-30 0.150 14,575,000 -100,000 0.33% 2,186,250
2012-08-31 2012-08-29 0.157 14,675,000 -700,000 0.33% 2,303,975
2012-08-30 2012-08-28 0.168 15,375,000 +100,000 0.35% 2,583,000
2012-08-28 2012-08-24 0.173 15,275,000 -200,000 0.35% 2,642,575
2012-08-27 2012-08-23 0.169 15,475,000 +300,000 0.35% 2,615,275
2012-08-24 2012-08-22 0.171 15,175,000 +200,000 0.35% 2,594,925
2012-08-22 2012-08-20 0.161 14,975,000 +300,000 0.34% 2,410,975
2012-08-21 2012-08-17 0.152 14,675,000 -100,000 0.33% 2,230,600
2012-08-20 2012-08-16 0.145 14,775,000 +930,000 0.34% 2,142,375
2012-08-17 2012-08-15 0.164 13,845,000 +210,000 0.32% 2,270,580
2012-08-16 2012-08-14 0.130 13,635,000 +60,000 0.31% 1,772,550
2012-08-10 2012-08-08 0.133 13,575,000 -100,000 0.31% 1,805,475
2012-08-09 2012-08-07 0.131 13,675,000 +100,000 0.31% 1,791,425
2012-08-08 2012-08-06 0.135 13,575,000 -500,000 0.31% 1,832,625
2012-08-06 2012-08-02 0.129 14,075,000 +100,000 0.32% 1,815,675
2012-08-03 2012-08-01 0.129 13,975,000 -50,000 0.32% 1,802,775
2012-07-24 2012-07-20 0.135 14,025,000 -40,000 0.32% 1,893,375
2012-07-19 2012-07-17 0.142 14,065,000 -100,000 0.32% 1,997,230
2012-07-17 2012-07-13 0.149 14,165,000 -20,000 0.32% 2,110,585
2012-07-16 2012-07-12 0.148 14,185,000 +120,000 0.32% 2,099,380
2012-07-11 2012-07-09 0.149 14,065,000 +10,000 0.32% 2,095,685
2012-07-10 2012-07-06 0.152 14,055,000 -60,000 0.32% 2,136,360
2012-07-09 2012-07-05 0.161 14,115,000 -140,000 0.32% 2,272,515
2012-06-29 2012-06-27 0.155 14,255,000 +40,000 0.33% 2,209,525
2012-06-28 2012-06-26 0.160 14,215,000 +100,000 0.32% 2,274,400
2012-06-27 2012-06-25 0.149 14,115,000 -70,000 0.32% 2,103,135
2012-06-26 2012-06-22 0.151 14,185,000 -320,000 0.32% 2,141,935
2012-06-25 2012-06-21 0.147 14,505,000 -330,000 0.33% 2,132,235
2012-06-22 2012-06-20 0.163 14,835,000 +250,000 0.34% 2,418,105
2012-06-21 2012-06-19 0.168 14,585,000 -3,200,000 0.33% 2,450,280
2012-06-20 2012-06-18 0.173 17,785,000 +3,440,000 0.41% 3,076,805
2012-06-19 2012-06-15 0.120 14,345,000 +60,000 0.33% 1,721,400
2012-06-14 2012-06-12 0.126 14,285,000 +80,000 0.33% 1,799,910
2012-06-12 2012-06-08 0.124 14,205,000 -200,000 0.32% 1,761,420
2012-06-11 2012-06-07 0.119 14,405,000 +240,000 0.33% 1,714,195
2012-06-05 2012-06-01 0.139 14,165,000 +120,000 0.32% 1,968,935
2012-05-28 2012-05-24 0.165 14,045,000 -60,000 0.32% 2,317,425
2012-05-23 2012-05-21 0.172 14,105,000 -120,000 0.32% 2,426,060
2012-05-18 2012-05-16 0.170 14,225,000 +500,000 0.32% 2,418,250
2012-05-14 2012-05-10 0.186 13,725,000 +500,000 0.31% 2,552,850
2012-05-04 2012-05-02 0.201 13,225,000 -100,000 0.30% 2,658,225
2012-04-30 2012-04-26 0.201 13,325,000 -70,000 0.30% 2,678,325
2012-04-13 2012-04-11 0.197 13,395,000 +20,000 0.31% 2,638,815
2012-04-11 2012-04-05 0.193 13,375,000 +10,000 0.31% 2,581,375
2012-03-28 2012-03-26 0.229 13,365,000 -50,000 0.30% 3,060,585
2012-03-27 2012-03-23 0.221 13,415,000 +250,000 0.31% 2,964,715
2012-03-26 2012-03-22 0.223 13,165,000 +150,000 0.30% 2,935,795
2012-03-23 2012-03-21 0.229 13,015,000 -420,000 0.30% 2,980,435
2012-03-22 2012-03-20 0.245 13,435,000 +100,000 0.31% 3,291,575
2012-03-20 2012-03-16 0.255 13,335,000 +300,000 0.30% 3,400,425
2012-03-19 2012-03-15 0.250 13,035,000 -20,000 0.30% 3,258,750
2012-03-16 2012-03-14 0.250 13,055,000 +300,000 0.30% 3,263,750
2012-03-14 2012-03-12 0.270 12,755,000 +200,000 0.29% 3,443,850
2012-03-12 2012-03-08 0.249 12,555,000 -50,000 0.29% 3,126,195
2012-03-09 2012-03-07 0.255 12,605,000 -500,000 0.29% 3,214,275
2012-03-08 2012-03-06 0.255 13,105,000 +400,000 0.30% 3,341,775
2012-03-07 2012-03-05 0.265 12,705,000 +100,000 0.29% 3,366,825
2012-02-29 2012-02-27 0.270 12,605,000 +60,000 0.29% 3,403,350
2012-02-27 2012-02-23 0.280 12,545,000 -20,000 0.29% 3,512,600
2012-02-22 2012-02-20 0.275 12,565,000 +160,000 0.29% 3,455,375
2012-02-21 2012-02-17 0.270 12,405,000 -50,000 0.28% 3,349,350
2012-02-20 2012-02-16 0.260 12,455,000 +50,000 0.28% 3,238,300
2012-02-17 2012-02-15 0.265 12,405,000 -90,000 0.28% 3,287,325
2012-02-16 2012-02-14 0.280 12,495,000 -120,000 0.29% 3,498,600
2012-02-14 2012-02-10 0.300 12,615,000 +270,000 0.29% 3,784,500
2012-02-13 2012-02-09 0.310 12,345,000 -230,000 0.28% 3,826,950
2012-02-10 2012-02-08 0.295 12,575,000 -70,000 0.29% 3,709,625
2012-02-09 2012-02-07 0.285 12,645,000 -600,000 0.29% 3,603,825
2012-02-08 2012-02-06 0.290 13,245,000 +110,000 0.30% 3,841,050
2012-02-07 2012-02-03 0.295 13,135,000 +200,000 0.30% 3,874,825
2012-02-06 2012-02-02 0.270 12,935,000 +20,000 0.30% 3,492,450
2012-02-03 2012-02-01 0.265 12,915,000 +500,000 0.29% 3,422,475
2012-02-01 2012-01-30 0.265 12,415,000 +40,000 0.28% 3,289,975
2012-01-31 2012-01-27 0.260 12,375,000 +30,000 0.28% 3,217,500
2012-01-27 2012-01-20 0.238 12,345,000 -130,000 0.28% 2,938,110
2012-01-26 2012-01-19 0.220 12,475,000 -200,000 0.28% 2,744,500
2012-01-20 2012-01-18 0.221 12,675,000 -90,000 0.29% 2,801,175
2012-01-19 2012-01-17 0.221 12,765,000 +20,000 0.29% 2,821,065
2012-01-12 2012-01-10 0.221 12,745,000 +50,000 0.29% 2,816,645
2012-01-11 2012-01-09 0.210 12,695,000 -10,000 0.29% 2,665,950
2012-01-10 2012-01-06 0.213 12,705,000 +200,000 0.29% 2,706,165
2012-01-06 2012-01-04 0.222 12,505,000 -40,000 0.29% 2,776,110
2012-01-05 2012-01-03 0.225 12,545,000 +60,000 0.29% 2,822,625
2012-01-04 2011-12-30 0.224 12,485,000 -80,000 0.28% 2,796,640
2012-01-03 2011-12-29 0.217 12,565,000 -120,000 0.29% 2,726,605
2011-12-30 2011-12-28 0.203 12,685,000 +250,000 0.29% 2,575,055
2011-12-29 2011-12-23 0.228 12,435,000 -200,000 0.28% 2,835,180
2011-12-28 2011-12-22 0.244 12,635,000 +230,000 0.29% 3,082,940
2011-12-20 2011-12-16 0.285 12,405,000 +90,000 0.31% 3,535,425
2011-12-16 2011-12-14 0.305 12,315,000 +100,000 0.30% 3,756,075
2011-12-14 2011-12-12 0.305 12,215,000 +100,000 0.30% 3,725,575
2011-12-09 2011-12-07 0.310 12,115,000 -10,000 0.30% 3,755,650
2011-12-07 2011-12-05 0.315 12,125,000 -200,000 0.30% 3,819,375
2011-12-05 2011-12-01 0.325 12,325,000 +680,000 0.30% 4,005,625
2011-11-30 2011-11-28 0.320 11,645,000 -120,000 0.29% 3,726,400
2011-11-25 2011-11-23 0.320 11,765,000 -100,000 0.29% 3,764,800
2011-11-24 2011-11-22 0.310 11,865,000 +20,000 0.29% 3,678,150
2011-11-11 2011-11-09 0.370 11,845,000 -80,000 0.29% 4,382,650
2011-11-10 2011-11-08 0.365 11,925,000 -140,000 0.29% 4,352,625
2011-11-09 2011-11-07 0.370 12,065,000 +290,000 0.30% 4,464,050
2011-11-08 2011-11-04 0.345 11,775,000 +30,000 0.29% 4,062,375
2011-11-07 2011-11-03 0.340 11,745,000 +50,000 0.29% 3,993,300
2011-11-02 2011-10-31 0.360 11,695,000 -20,000 0.29% 4,210,200
2011-11-01 2011-10-28 0.365 11,715,000 -280,000 0.29% 4,275,975
2011-10-31 2011-10-27 0.365 11,995,000 +150,000 0.30% 4,378,175
2011-10-28 2011-10-26 0.340 11,845,000 +30,000 0.29% 4,027,300
2011-10-27 2011-10-25 0.335 11,815,000 -50,000 0.29% 3,958,025
2011-10-24 2011-10-20 0.305 11,865,000 +50,000 0.29% 3,618,825
2011-10-20 2011-10-18 0.320 11,815,000 -30,000 0.29% 3,780,800
2011-10-19 2011-10-17 0.340 11,845,000 -40,000 0.29% 4,027,300
2011-10-18 2011-10-14 0.330 11,885,000 -10,000 0.29% 3,922,050
2011-10-17 2011-10-13 0.345 11,895,000 +30,000 0.29% 4,103,775
2011-10-14 2011-10-12 0.335 11,865,000 -30,000 0.29% 3,974,775
2011-10-07 2011-10-04 0.260 11,895,000 -100,000 0.29% 3,092,700
2011-10-04 2011-09-30 0.280 11,995,000 -80,000 0.30% 3,358,600
2011-09-30 2011-09-27 0.275 12,075,000 +100,000 0.30% 3,320,625
2011-09-27 2011-09-23 0.290 11,975,000 -20,000 0.30% 3,472,750
2011-09-26 2011-09-22 0.305 11,995,000 -360,000 0.30% 3,658,475
2011-09-21 2011-09-19 0.355 12,355,000 -20,000 0.30% 4,386,025
2011-09-20 2011-09-16 0.365 12,375,000 -60,000 0.31% 4,516,875
2011-09-16 2011-09-14 0.355 12,435,000 -80,000 0.31% 4,414,425
2011-09-14 2011-09-09 0.390 12,515,000 +100,000 0.31% 4,880,850
2011-09-12 2011-09-08 0.395 12,415,000 -200,000 0.31% 4,903,925
2011-09-09 2011-09-07 0.385 12,615,000 +200,000 0.31% 4,856,775
2011-09-05 2011-09-01 0.405 12,415,000 -270,000 0.31% 5,028,075
2011-09-02 2011-08-31 0.400 12,685,000 -20,000 0.31% 5,074,000
2011-09-01 2011-08-30 0.355 12,705,000 -10,000 0.31% 4,510,275
2011-08-26 2011-08-24 0.335 12,715,000 -30,000 0.31% 4,259,525
2011-08-22 2011-08-18 0.385 12,745,000 -60,000 0.31% 4,906,825
2011-08-19 2011-08-17 0.390 12,805,000 +220,000 0.32% 4,993,950
2011-08-18 2011-08-16 0.385 12,585,000 -40,000 0.31% 4,845,225
2011-08-17 2011-08-15 0.380 12,625,000 +40,000 0.31% 4,797,500
2011-08-16 2011-08-12 0.370 12,585,000 +40,000 0.31% 4,656,450
2011-08-15 2011-08-11 0.375 12,545,000 +20,000 0.31% 4,704,375
2011-08-12 2011-08-10 0.380 12,525,000 +20,000 0.31% 4,759,500
2011-08-11 2011-08-09 0.370 12,505,000 -50,000 0.31% 4,626,850
2011-08-10 2011-08-08 0.395 12,555,000 +100,000 0.31% 4,959,225
2011-08-08 2011-08-04 0.455 12,455,000 -60,000 0.31% 5,667,025
2011-08-04 2011-08-02 0.480 12,515,000 +20,000 0.31% 6,007,200
2011-08-03 2011-08-01 0.495 12,495,000 -60,000 0.31% 6,185,025
2011-08-02 2011-07-29 0.490 12,555,000 +60,000 0.31% 6,151,950
2011-08-01 2011-07-28 0.490 12,495,000 +140,000 0.31% 6,122,550
2011-07-29 2011-07-27 0.495 12,355,000 +170,000 0.30% 6,115,725
2011-07-28 2011-07-26 0.500 12,185,000 +60,000 0.30% 6,092,500
2011-07-26 2011-07-22 0.520 12,125,000 +200,000 0.30% 6,305,000
2011-07-25 2011-07-21 0.510 11,925,000 +10,000 0.29% 6,081,750
2011-07-21 2011-07-19 0.500 11,915,000 +60,000 0.29% 5,957,500
2011-07-20 2011-07-18 0.520 11,855,000 -60,000 0.29% 6,164,600
2011-07-19 2011-07-15 0.510 11,915,000 -10,000 0.29% 6,076,650
2011-07-18 2011-07-14 0.520 11,925,000 +40,000 0.29% 6,201,000
2011-07-15 2011-07-13 0.540 11,885,000 +70,000 0.29% 6,417,900
2011-07-13 2011-07-11 0.550 11,815,000 +180,000 0.29% 6,498,250
2011-07-12 2011-07-08 0.560 11,635,000 -80,000 0.29% 6,515,600
2011-07-11 2011-07-07 0.570 11,715,000 +60,000 0.29% 6,677,550
2011-07-07 2011-07-05 0.550 11,655,000 -60,000 0.29% 6,410,250
2011-07-06 2011-07-04 0.560 11,715,000 +20,000 0.29% 6,560,400
2011-07-05 2011-06-30 0.570 11,695,000 -20,000 0.29% 6,666,150
2011-07-04 2011-06-29 0.560 11,715,000 +70,000 0.29% 6,560,400
2011-06-30 2011-06-28 0.560 11,645,000 +50,000 0.29% 6,521,200
2011-06-29 2011-06-27 0.520 11,595,000 +10,000 0.29% 6,029,400
2011-06-28 2011-06-24 0.500 11,585,000 +10,000 0.29% 5,792,500
2011-06-23 2011-06-21 0.510 11,575,000 -590,000 0.29% 5,903,250
2011-06-22 2011-06-20 0.510 12,165,000 +70,000 0.30% 6,204,150
2011-06-21 2011-06-17 0.510 12,095,000 -50,000 0.30% 6,168,450
2011-06-20 2011-06-16 0.510 12,145,000 +100,000 0.30% 6,193,950
2011-06-17 2011-06-15 0.520 12,045,000 -80,000 0.30% 6,263,400
2011-06-15 2011-06-13 0.530 12,125,000 -280,000 0.30% 6,426,250
2011-06-14 2011-06-10 0.520 12,405,000 -30,000 0.31% 6,450,600
2011-06-13 2011-06-09 0.540 12,435,000 -200,000 0.31% 6,714,900
2011-06-08 2011-06-03 0.550 12,635,000 -20,000 0.31% 6,949,250
2011-06-07 2011-06-02 0.570 12,655,000 -80,000 0.31% 7,213,350
2011-06-03 2011-06-01 0.590 12,735,000 +50,000 0.31% 7,513,650
2011-06-02 2011-05-31 0.560 12,685,000 -120,000 0.31% 7,103,600
2011-06-01 2011-05-30 0.520 12,805,000 +60,000 0.32% 6,658,600
2011-05-31 2011-05-27 0.560 12,745,000 +140,000 0.31% 7,137,200
2011-05-30 2011-05-26 0.580 12,605,000 +10,000 0.31% 7,310,900
2011-05-27 2011-05-25 0.590 12,595,000 +120,000 0.31% 7,431,050
2011-05-25 2011-05-23 0.610 12,475,000 -40,000 0.31% 7,609,750
2011-05-24 2011-05-20 0.620 12,515,000 +100,000 0.31% 7,759,300
2011-05-23 2011-05-19 0.650 12,415,000 +70,000 0.31% 8,069,750
2011-05-20 2011-05-18 0.660 12,345,000 +40,000 0.30% 8,147,700
2011-05-19 2011-05-17 0.680 12,305,000 +30,000 0.30% 8,367,400
2011-05-18 2011-05-16 0.680 12,275,000 -20,000 0.30% 8,347,000
2011-05-17 2011-05-13 0.680 12,295,000 +30,000 0.30% 8,360,600
2011-05-16 2011-05-12 0.680 12,265,000 +180,000 0.30% 8,340,200
2011-05-13 2011-05-11 0.710 12,085,000 -2,430,000 0.30% 8,580,350
2011-05-12 2011-05-09 0.730 14,515,000 +1,980,000 0.36% 10,595,950
2011-05-11 2011-05-06 0.720 12,535,000 +270,000 0.31% 9,025,200
2011-05-06 2011-05-04 0.680 12,265,000 +10,000 0.30% 8,340,200
2011-05-05 2011-05-03 0.690 12,255,000 -280,000 0.30% 8,455,950
2011-05-04 2011-04-29 0.690 12,535,000 +200,000 0.31% 8,649,150
2011-05-03 2011-04-28 0.670 12,335,000 -310,000 0.30% 8,264,450
2011-04-29 2011-04-27 0.680 12,645,000 +100,000 0.31% 8,598,600
2011-04-28 2011-04-26 0.700 12,545,000 -230,000 0.31% 8,781,500
2011-04-27 2011-04-21 0.690 12,775,000 -50,000 0.31% 8,814,750
2011-04-26 2011-04-20 0.690 12,825,000 +550,000 0.32% 8,849,250
2011-04-21 2011-04-19 0.710 12,275,000 +220,000 0.30% 8,715,250
2011-04-20 2011-04-18 0.710 12,055,000 +30,000 0.30% 8,559,050
2011-04-19 2011-04-15 0.720 12,025,000 +260,000 0.30% 8,658,000
2011-04-18 2011-04-14 0.730 11,765,000 -50,000 0.29% 8,588,450
2011-04-15 2011-04-13 0.730 11,815,000 +150,000 0.29% 8,624,950
2011-04-14 2011-04-12 0.730 11,665,000 +60,000 0.29% 8,515,450
2011-04-13 2011-04-11 0.730 11,605,000 +240,000 0.29% 8,471,650
2011-04-12 2011-04-08 0.750 11,365,000 -100,000 0.28% 8,523,750
2011-04-11 2011-04-07 0.750 11,465,000 +150,000 0.28% 8,598,750
2011-04-08 2011-04-06 0.710 11,315,000 -50,000 0.28% 8,033,650
2011-04-07 2011-04-04 0.780 11,365,000 -30,000 0.28% 8,864,700
2011-04-06 2011-04-01 0.760 11,395,000 +140,000 0.28% 8,660,200
2011-04-04 2011-03-31 0.780 11,255,000 +590,000 0.28% 8,778,900
2011-04-01 2011-03-30 0.770 10,665,000 +100,000 0.26% 8,212,050
2011-03-31 2011-03-29 0.810 10,565,000 +50,000 0.26% 8,557,650
2011-03-24 2011-03-22 0.840 10,515,000 +10,000 0.26% 8,832,600
2011-03-23 2011-03-21 0.850 10,505,000 +20,000 0.26% 8,929,250
2011-03-22 2011-03-18 0.830 10,485,000 -30,000 0.26% 8,702,550
2011-03-21 2011-03-17 0.820 10,515,000 +20,000 0.26% 8,622,300
2011-03-18 2011-03-16 0.840 10,495,000 +60,000 0.26% 8,815,800
2011-03-17 2011-03-15 0.830 10,435,000 -910,000 0.26% 8,661,050
2011-03-16 2011-03-14 0.850 11,345,000 +10,000 0.28% 9,643,250
2011-03-15 2011-03-11 0.870 11,335,000 -50,000 0.28% 9,861,450
2011-03-14 2011-03-10 0.880 11,385,000 +150,000 0.28% 10,018,800
2011-03-11 2011-03-09 0.880 11,235,000 -20,000 0.28% 9,886,800
2011-03-10 2011-03-08 0.900 11,255,000 +30,000 0.28% 10,129,500
2011-03-09 2011-03-07 0.910 11,225,000 -190,000 0.30% 10,214,750
2011-03-08 2011-03-04 0.930 11,415,000 +120,000 0.30% 10,615,950
2011-03-07 2011-03-03 0.910 11,295,000 +100,000 0.30% 10,278,450
2011-03-04 2011-03-02 0.860 11,195,000 -390,000 0.30% 9,627,700
2011-03-03 2011-03-01 0.850 11,585,000 +230,000 0.31% 9,847,250
2011-02-28 2011-02-24 0.830 11,355,000 +20,000 0.30% 9,424,650
2011-02-25 2011-02-23 0.840 11,335,000 +260,000 0.30% 9,521,400
2011-02-23 2011-02-21 0.850 11,075,000 +10,000 0.29% 9,413,750
2011-02-22 2011-02-18 0.890 11,065,000 -690,000 0.29% 9,847,850
2011-02-21 2011-02-17 0.910 11,755,000 +80,000 0.31% 10,697,050
2011-02-18 2011-02-16 0.960 11,675,000 +10,000 0.31% 11,208,000
2011-02-17 2011-02-15 0.980 11,665,000 +100,000 0.31% 11,431,700
2011-02-16 2011-02-14 1.010 11,565,000 +40,000 0.31% 11,680,650
2011-02-11 2011-02-09 1.000 11,525,000 +80,000 0.31% 11,525,000
2011-02-10 2011-02-08 1.010 11,445,000 +40,000 0.30% 11,559,450
2011-02-08 2011-02-02 1.030 11,405,000 -120,000 0.30% 11,747,150
2011-02-07 2011-01-31 0.990 11,525,000 +60,000 0.31% 11,409,750
2011-02-01 2011-01-28 0.980 11,465,000 +130,000 0.30% 11,235,700
2011-01-31 2011-01-27 1.010 11,335,000 +90,000 0.30% 11,448,350
2011-01-28 2011-01-26 1.010 11,245,000 -60,000 0.30% 11,357,450
2011-01-27 2011-01-25 1.000 11,305,000 +70,000 0.30% 11,305,000
2011-01-26 2011-01-24 1.000 11,235,000 +390,000 0.30% 11,235,000
2011-01-25 2011-01-21 1.060 10,845,000 -400,000 0.29% 11,495,700
2011-01-24 2011-01-20 1.040 11,245,000 +140,000 0.30% 11,694,800
2011-01-21 2011-01-19 1.080 11,105,000 +250,000 0.30% 11,993,400
2011-01-20 2011-01-18 1.110 10,855,000 -10,000 0.29% 12,049,050
2011-01-19 2011-01-17 1.130 10,865,000 -100,000 0.29% 12,277,450
2011-01-18 2011-01-14 1.140 10,965,000 -140,000 0.29% 12,500,100
2011-01-17 2011-01-13 1.100 11,105,000 +170,000 0.30% 12,215,500
2011-01-14 2011-01-12 1.150 10,935,000 -10,000 0.29% 12,575,250
2011-01-13 2011-01-11 1.160 10,945,000 +200,000 0.29% 12,696,200
2011-01-12 2011-01-10 1.150 10,745,000 +20,000 0.29% 12,356,750
2011-01-11 2011-01-07 1.130 10,725,000 -170,000 0.29% 12,119,250
2011-01-10 2011-01-06 1.140 10,895,000 +20,000 0.29% 12,420,300
2011-01-07 2011-01-05 1.150 10,875,000 -20,000 0.29% 12,506,250
2011-01-06 2011-01-04 1.150 10,895,000 -210,000 0.29% 12,529,250
2011-01-04 2010-12-31 1.070 11,105,000 +90,000 0.30% 11,882,350
2011-01-03 2010-12-29 1.060 11,015,000 -80,000 0.29% 11,675,900
2010-12-30 2010-12-28 1.030 11,095,000 +80,000 0.30% 11,427,850
2010-12-29 2010-12-24 1.060 11,015,000 +10,000 0.29% 11,675,900
2010-12-28 2010-12-22 1.070 11,005,000 +70,000 0.29% 11,775,350
2010-12-23 2010-12-21 1.090 10,935,000 +200,000 0.29% 11,919,150
2010-12-22 2010-12-20 1.140 10,735,000 +100,000 0.29% 12,237,900
2010-12-21 2010-12-17 1.180 10,635,000 -10,000 0.28% 12,549,300
2010-12-20 2010-12-16 1.200 10,645,000 +10,000 0.28% 12,774,000
2010-12-17 2010-12-15 1.170 10,635,000 +40,000 0.28% 12,442,950
2010-12-16 2010-12-14 1.190 10,595,000 -20,000 0.28% 12,608,050
2010-12-15 2010-12-13 1.180 10,615,000 -200,000 0.28% 12,525,700
2010-12-13 2010-12-09 1.180 10,815,000 +10,000 0.29% 12,761,700
2010-12-10 2010-12-08 1.190 10,805,000 +430,000 0.29% 12,857,950
2010-12-08 2010-12-06 1.220 10,375,000 -110,000 0.28% 12,657,500
2010-12-07 2010-12-03 1.240 10,485,000 -30,000 0.28% 13,001,400
2010-12-06 2010-12-02 1.280 10,515,000 -80,000 0.28% 13,459,200
2010-12-03 2010-12-01 1.250 10,595,000 -830,000 0.28% 13,243,750
2010-12-02 2010-11-30 1.260 11,425,000 -130,000 0.30% 14,395,500
2010-12-01 2010-11-29 1.190 11,555,000 -80,000 0.31% 13,750,450
2010-11-30 2010-11-26 1.190 11,635,000 -170,000 0.31% 13,845,650
2010-11-29 2010-11-25 1.200 11,805,000 +10,000 0.32% 14,166,000
2010-11-26 2010-11-24 1.190 11,795,000 -110,000 0.32% 14,036,050
2010-11-25 2010-11-23 1.150 11,905,000 +50,000 0.32% 13,690,750
2010-11-24 2010-11-22 1.210 11,855,000 +140,000 0.32% 14,344,550
2010-11-23 2010-11-19 1.220 11,715,000 +340,000 0.31% 14,292,300
2010-11-22 2010-11-18 1.180 11,375,000 +210,000 0.30% 13,422,500
2010-11-19 2010-11-17 1.150 11,165,000 +210,000 0.30% 12,839,750
2010-11-18 2010-11-16 1.250 10,955,000 +140,000 0.29% 13,693,750
2010-11-17 2010-11-15 1.260 10,815,000 -110,000 0.29% 13,626,900
2010-11-16 2010-11-12 1.270 10,925,000 +80,000 0.29% 13,874,750
2010-11-15 2010-11-11 1.310 10,845,000 +1,020,000 0.29% 14,206,950
2010-11-12 2010-11-10 1.290 9,825,000 -90,000 0.26% 12,674,250
2010-11-11 2010-11-09 1.360 9,915,000 -1,390,000 0.26% 13,484,400
2010-11-10 2010-11-08 1.290 11,305,000 -20,000 0.30% 14,583,450
2010-11-09 2010-11-05 1.240 11,325,000 -620,000 0.30% 14,043,000
2010-11-08 2010-11-04 1.170 11,945,000 -200,000 0.32% 13,975,650
2010-11-05 2010-11-03 1.150 12,145,000 +340,000 0.32% 13,966,750
2010-11-04 2010-11-02 1.120 11,805,000 -230,000 0.32% 13,221,600
2010-11-03 2010-11-01 1.080 12,035,000 -50,000 0.32% 12,997,800
2010-11-02 2010-10-29 1.080 12,085,000 +290,000 0.32% 13,051,800
2010-11-01 2010-10-28 1.080 11,795,000 -190,000 0.32% 12,738,600
2010-10-29 2010-10-27 1.080 11,985,000 -120,000 0.32% 12,943,800
2010-10-28 2010-10-26 1.030 12,105,000 +130,000 0.32% 12,468,150
2010-10-27 2010-10-25 1.000 11,975,000 +30,000 0.32% 11,975,000
2010-10-25 2010-10-21 0.990 11,945,000 +30,000 0.32% 11,825,550
2010-10-22 2010-10-20 1.000 11,915,000 +480,000 0.32% 11,915,000
2010-10-21 2010-10-19 1.030 11,435,000 +720,000 0.31% 11,778,050
2010-10-20 2010-10-18 1.020 10,715,000 +20,000 0.29% 10,929,300
2010-10-19 2010-10-15 1.020 10,695,000 +150,000 0.29% 10,908,900
2010-10-18 2010-10-14 1.000 10,545,000 +100,000 0.28% 10,545,000
2010-10-15 2010-10-13 1.050 10,445,000 -90,000 0.28% 10,967,250
2010-10-14 2010-10-12 0.960 10,535,000 -20,000 0.28% 10,113,600
2010-10-12 2010-10-08 0.990 10,555,000 -10,000 0.28% 10,449,450
2010-10-11 2010-10-07 0.980 10,565,000 -1,980,000 0.28% 10,353,700
2010-10-08 2010-10-06 1.020 12,545,000 -1,700,000 0.34% 12,795,900
2010-10-07 2010-10-05 1.100 14,245,000 -140,000 0.38% 15,669,500
2010-10-06 2010-10-04 1.090 14,385,000 +1,300,000 0.39% 15,679,650
2010-10-05 2010-09-30 1.050 13,085,000 -40,000 0.35% 13,739,250
2010-10-04 2010-09-29 0.980 13,125,000 +1,880,000 0.35% 12,862,500
2010-09-30 2010-09-28 1.010 11,245,000 -820,000 0.30% 11,357,450
2010-09-29 2010-09-27 0.890 12,065,000 -70,000 0.32% 10,737,850
2010-09-28 2010-09-24 0.880 12,135,000 +180,000 0.33% 10,678,800
2010-09-27 2010-09-22 0.880 11,955,000 -30,000 0.32% 10,520,400
2010-09-24 2010-09-21 0.870 11,985,000 -100,000 0.32% 10,426,950
2010-09-22 2010-09-20 0.880 12,085,000 -440,000 0.32% 10,634,800
2010-09-21 2010-09-17 0.860 12,525,000 +100,000 0.34% 10,771,500
2010-09-20 2010-09-16 0.860 12,425,000 -100,000 0.33% 10,685,500
2010-09-17 2010-09-15 0.870 12,525,000 +60,000 0.34% 10,896,750
2010-09-16 2010-09-14 0.890 12,465,000 -800,000 0.33% 11,093,850
2010-09-15 2010-09-13 0.890 13,265,000 -10,000 0.36% 11,805,850
2010-09-14 2010-09-10 0.900 13,275,000 +1,440,000 0.36% 11,947,500
2010-09-13 2010-09-09 0.880 11,835,000 +180,000 0.32% 10,414,800
2010-09-10 2010-09-08 0.880 11,655,000 +210,000 0.31% 10,256,400
2010-09-09 2010-09-07 0.910 11,445,000 -140,000 0.31% 10,414,950
2010-09-07 2010-09-03 0.830 11,585,000 +70,000 0.31% 9,615,550
2010-09-06 2010-09-02 0.810 11,515,000 -160,000 0.31% 9,327,150
2010-09-03 2010-09-01 0.820 11,675,000 +180,000 0.31% 9,573,500
2010-09-02 2010-08-31 0.790 11,495,000 +30,000 0.31% 9,081,050
2010-08-31 2010-08-27 0.820 11,465,000 +50,000 0.31% 9,401,300
2010-08-30 2010-08-26 0.830 11,415,000 -80,000 0.31% 9,474,450
2010-08-27 2010-08-25 0.840 11,495,000 +80,000 0.31% 9,655,800
2010-08-26 2010-08-24 0.870 11,415,000 +50,000 0.31% 9,931,050
2010-08-24 2010-08-20 0.890 11,365,000 +30,000 0.30% 10,114,850
2010-08-23 2010-08-19 0.910 11,335,000 +180,000 0.30% 10,314,850
2010-08-20 2010-08-18 0.910 11,155,000 -10,000 0.30% 10,151,050
2010-08-18 2010-08-16 0.890 11,165,000 -30,000 0.30% 9,936,850
2010-08-17 2010-08-13 0.880 11,195,000 -40,000 0.30% 9,851,600
2010-08-16 2010-08-12 0.850 11,235,000 -20,000 0.30% 9,549,750
2010-08-12 2010-08-10 0.880 11,255,000 -20,000 0.30% 9,904,400
2010-08-11 2010-08-09 0.900 11,275,000 -10,000 0.30% 10,147,500
2010-08-10 2010-08-06 0.890 11,285,000 +10,000 0.30% 10,043,650
2010-08-06 2010-08-04 0.890 11,275,000 -20,000 0.30% 10,034,750
2010-08-05 2010-08-03 0.900 11,295,000 -140,000 0.30% 10,165,500
2010-08-04 2010-08-02 0.900 11,435,000 -380,000 0.31% 10,291,500
2010-08-03 2010-07-30 0.890 11,815,000 +40,000 0.32% 10,515,350
2010-08-02 2010-07-29 0.890 11,775,000 +280,000 0.32% 10,479,750
2010-07-30 2010-07-28 0.890 11,495,000 +130,000 0.31% 10,230,550
2010-07-29 2010-07-27 0.880 11,365,000 +40,000 0.30% 10,001,200
2010-07-28 2010-07-26 0.870 11,325,000 -200,000 0.32% 9,852,750
2010-07-27 2010-07-23 0.850 11,525,000 -160,000 0.33% 9,796,250
2010-07-26 2010-07-22 0.790 11,685,000 +20,000 0.33% 9,231,150
2010-07-23 2010-07-21 0.780 11,665,000 -30,000 0.33% 9,098,700
2010-07-22 2010-07-20 0.780 11,695,000 +60,000 0.33% 9,122,100
2010-07-21 2010-07-19 0.760 11,635,000 -10,000 0.33% 8,842,600
2010-07-20 2010-07-16 0.780 11,645,000 +10,000 0.33% 9,083,100
2010-07-19 2010-07-15 0.800 11,635,000 +30,000 0.33% 9,308,000
2010-07-16 2010-07-14 0.800 11,605,000 -10,000 0.33% 9,284,000
2010-07-15 2010-07-13 0.800 11,615,000 +100,000 0.33% 9,292,000
2010-07-14 2010-07-12 0.810 11,515,000 +320,000 0.33% 9,327,150
2010-07-13 2010-07-09 0.820 11,195,000 +70,000 0.32% 9,179,900
2010-07-12 2010-07-08 0.790 11,125,000 -50,000 0.32% 8,788,750
2010-07-09 2010-07-07 0.790 11,175,000 +130,000 0.32% 8,828,250
2010-07-08 2010-07-06 0.830 11,045,000 +250,000 0.31% 9,167,350
2010-07-07 2010-07-05 0.850 10,795,000 -100,000 0.31% 9,175,750
2010-07-06 2010-07-02 0.840 10,895,000 +100,000 0.31% 9,151,800
2010-07-05 2010-06-30 0.880 10,795,000 -50,000 0.31% 9,499,600
2010-07-02 2010-06-29 0.860 10,845,000 +20,000 0.31% 9,326,700
2010-06-30 2010-06-28 0.860 10,825,000 -20,000 0.31% 9,309,500
2010-06-28 2010-06-24 0.900 10,845,000 +80,000 0.31% 9,760,500
2010-06-25 2010-06-23 0.880 10,765,000 +160,000 0.31% 9,473,200
2010-06-24 2010-06-22 0.870 10,605,000 -80,000 0.30% 9,226,350
2010-06-23 2010-06-21 0.870 10,685,000 +170,000 0.30% 9,295,950
2010-06-22 2010-06-18 0.880 10,515,000 -20,000 0.30% 9,253,200
2010-06-21 2010-06-17 0.890 10,535,000 +60,000 0.30% 9,376,150
2010-06-18 2010-06-15 0.910 10,475,000 -100,000 0.30% 9,532,250
2010-06-17 2010-06-14 0.890 10,575,000 -20,000 0.30% 9,411,750
2010-06-15 2010-06-11 0.880 10,595,000 +10,000 0.30% 9,324,832
2010-06-14 2010-06-10 0.880 10,585,000 -115,575 0.30% 9,316,031
2010-06-11 2010-06-09 0.840 10,700,575 -59,310 0.31% 8,984,750
2010-06-09 2010-06-07 0.789 10,759,885 +39,540 0.31% 8,490,300
2010-06-08 2010-06-04 0.819 10,720,345 -504,138 0.31% 8,784,450
2010-06-07 2010-06-03 0.769 11,224,483 +19,770 0.32% 8,629,800
2010-06-04 2010-06-02 0.769 11,204,713 +177,931 0.32% 8,614,600
2010-06-03 2010-06-01 0.749 11,026,782 +138,391 0.32% 8,254,700
2010-06-02 2010-05-31 0.799 10,888,391 -306,437 0.31% 8,701,850
2010-06-01 2010-05-28 0.759 11,194,828 +257,012 0.32% 8,493,750
2010-05-31 2010-05-27 0.738 10,937,816 -29,655 0.32% 8,077,450
2010-05-28 2010-05-26 0.698 10,967,471 -39,540 0.32% 7,655,550
2010-05-27 2010-05-25 0.708 11,007,011 +336,091 0.32% 7,794,500
2010-05-26 2010-05-24 0.769 10,670,920 -39,540 0.31% 8,204,200
2010-05-25 2010-05-20 0.749 10,710,460 +266,897 0.31% 8,017,900
2010-05-24 2010-05-19 0.819 10,443,563 -79,081 0.30% 8,557,650
2010-05-20 2010-05-18 0.850 10,522,644 +247,127 0.30% 8,941,800
2010-05-19 2010-05-17 0.870 10,275,517 +69,195 0.30% 8,939,700
2010-05-18 2010-05-14 0.921 10,206,322 -59,310 0.29% 9,395,750
2010-05-17 2010-05-13 0.890 10,265,632 -59,311 0.30% 9,138,800
2010-05-14 2010-05-12 0.850 10,324,943 +88,966 0.30% 8,773,800
2010-05-13 2010-05-11 0.860 10,235,977 -405,287 0.29% 8,801,750
2010-05-12 2010-05-10 0.860 10,641,264 +217,471 0.31% 9,150,250
2010-05-11 2010-05-07 0.880 10,423,793 -49,425 0.30% 9,174,150
2010-05-10 2010-05-06 0.921 10,473,218 +29,655 0.30% 9,641,450
2010-05-07 2010-05-05 0.931 10,443,563 +217,471 0.30% 9,719,800
2010-05-06 2010-05-04 0.880 10,226,092 +326,207 0.29% 9,000,150
2010-05-05 2010-05-03 0.941 9,899,885 +276,782 0.29% 9,313,950
2010-05-04 2010-04-30 0.981 9,623,103 -583,219 0.28% 9,442,950
2010-05-03 2010-04-29 1.002 10,206,322 +1,077,471 0.29% 10,221,750
2010-04-30 2010-04-28 1.042 9,128,851 +672,184 0.26% 9,512,050
2010-04-29 2010-04-27 1.062 8,456,667 -19,770 0.24% 8,982,750
2010-04-28 2010-04-26 1.082 8,476,437 -1,136,781 0.25% 9,175,250
2010-04-26 2010-04-22 1.143 9,613,218 -434,943 0.28% 10,989,250
2010-04-23 2010-04-21 1.082 10,048,161 +2,787,586 0.29% 10,876,550
2010-04-22 2010-04-20 1.335 7,260,575 -523,908 0.21% 9,695,400
2010-04-21 2010-04-19 1.305 7,784,483 +217,472 0.23% 10,158,750
2010-04-20 2010-04-16 1.315 7,567,011 -39,541 0.22% 9,951,499
2010-04-19 2010-04-15 1.315 7,606,552 +59,311 0.22% 10,003,500
2010-04-16 2010-04-14 1.295 7,547,241 -19,770 0.22% 9,772,800
2010-04-15 2010-04-13 1.325 7,567,011 -227,357 0.22% 10,028,049
2010-04-14 2010-04-12 1.315 7,794,368 +800,690 0.23% 10,250,500
2010-04-13 2010-04-09 1.265 6,993,678 +237,241 0.20% 8,843,750
2010-04-12 2010-04-08 1.265 6,756,437 -39,540 0.20% 8,543,750
2010-04-09 2010-04-07 1.254 6,795,977 +59,310 0.20% 8,525,000
2010-04-08 2010-04-01 1.194 6,736,667 -118,620 0.19% 8,041,700
2010-04-07 2010-03-31 1.194 6,855,287 +326,207 0.20% 8,183,300
2010-04-01 2010-03-30 1.224 6,529,080 +385,517 0.19% 7,992,049
2010-03-31 2010-03-29 1.234 6,143,563 +9,885 0.18% 7,582,300
2010-03-30 2010-03-26 1.254 6,133,678 -355,862 0.18% 7,694,200
2010-03-29 2010-03-25 1.234 6,489,540 +711,724 0.19% 8,009,300
2010-03-26 2010-03-24 1.254 5,777,816 +148,276 0.17% 7,247,800
2010-03-25 2010-03-23 1.254 5,629,540 +296,551 0.16% 7,061,800
2010-03-24 2010-03-22 1.244 5,332,989 -88,965 0.16% 6,635,851
2010-03-23 2010-03-19 1.244 5,421,954 +197,701 0.16% 6,746,550
2010-03-22 2010-03-18 1.254 5,224,253 +197,701 0.15% 6,553,400
2010-03-19 2010-03-17 1.275 5,026,552 -98,850 0.15% 6,407,100
2010-03-18 2010-03-16 1.234 5,125,402 +79,080 0.15% 6,325,700
2010-03-17 2010-03-15 1.234 5,046,322 -118,621 0.15% 6,228,100
2010-03-16 2010-03-12 1.224 5,164,943 +39,541 0.15% 6,322,251
2010-03-15 2010-03-11 1.234 5,125,402 +98,850 0.15% 6,325,700
2010-03-12 2010-03-10 1.254 5,026,552 +29,655 0.15% 6,305,400
2010-03-11 2010-03-09 1.265 4,996,897 +336,092 0.15% 6,318,751
2010-03-10 2010-03-08 1.254 4,660,805 -69,195 0.14% 5,846,601
2010-03-09 2010-03-05 1.275 4,730,000 +49,425 0.14% 6,029,100
2010-03-08 2010-03-04 1.305 4,680,575 -88,965 0.14% 6,108,150
2010-03-05 2010-03-03 1.285 4,769,540 +306,437 0.14% 6,127,750
2010-03-04 2010-03-02 1.295 4,463,103 +19,770 0.13% 5,779,199
2010-03-03 2010-03-01 1.224 4,443,333 -88,966 0.13% 5,438,950
2010-03-02 2010-02-26 1.224 4,532,299 -29,655 0.13% 5,547,850
2010-02-26 2010-02-24 1.173 4,561,954 +9,885 0.14% 5,353,400
2010-02-25 2010-02-23 1.153 4,552,069 +39,540 0.13% 5,249,700
2010-02-24 2010-02-22 1.153 4,512,529 +19,770 0.13% 5,204,100
2010-02-19 2010-02-17 1.194 4,492,759 -296,551 0.13% 5,363,100
2010-02-18 2010-02-12 1.184 4,789,310 +168,046 0.14% 5,668,650
2010-02-17 2010-02-11 1.143 4,621,264 -19,770 0.14% 5,282,750
2010-02-12 2010-02-10 1.133 4,641,034 +79,080 0.14% 5,258,399
2010-02-11 2010-02-09 1.143 4,561,954 -19,770 0.14% 5,214,950
2010-02-10 2010-02-08 1.153 4,581,724 +9,885 0.14% 5,283,900
2010-02-09 2010-02-05 1.173 4,571,839 -79,081 0.14% 5,365,000
2010-02-08 2010-02-04 1.194 4,650,920 -49,425 0.14% 5,551,901
2010-02-05 2010-02-03 1.224 4,700,345 +69,196 0.14% 5,753,550
2010-02-04 2010-02-02 1.214 4,631,149 +415,172 0.14% 5,621,999
2010-02-02 2010-01-29 1.254 4,215,977 -39,540 0.12% 5,288,600
2010-01-29 2010-01-27 1.184 4,255,517 -108,736 0.13% 5,036,850
2010-01-28 2010-01-26 1.244 4,364,253 +9,885 0.13% 5,430,450
2010-01-27 2010-01-25 1.244 4,354,368 +49,425 0.13% 5,418,150
2010-01-26 2010-01-22 1.265 4,304,943 +187,817 0.13% 5,443,751
2010-01-25 2010-01-21 1.366 4,117,126 +118,620 0.12% 5,622,749
2010-01-22 2010-01-20 1.406 3,998,506 +118,621 0.12% 5,622,550
2010-01-21 2010-01-19 1.447 3,879,885 +79,080 0.12% 5,612,750
2010-01-19 2010-01-15 1.406 3,800,805 -49,425 0.11% 5,344,551
2010-01-18 2010-01-14 1.426 3,850,230 -59,310 0.11% 5,491,950
2010-01-15 2010-01-13 1.396 3,909,540 -29,655 0.12% 5,457,900
2010-01-14 2010-01-12 1.457 3,939,195 +118,620 0.12% 5,738,399
2010-01-13 2010-01-11 1.457 3,820,575 +59,311 0.11% 5,565,600
2010-01-12 2010-01-08 1.437 3,761,264 +286,666 0.11% 5,403,099
2010-01-11 2010-01-07 1.507 3,474,598 -39,540 0.10% 5,237,350
2010-01-08 2010-01-06 1.517 3,514,138 -88,965 0.10% 5,332,500
2010-01-07 2010-01-05 1.447 3,603,103 -59,311 0.11% 5,212,349
2010-01-06 2010-01-04 1.386 3,662,414 -88,965 0.11% 5,075,850
2010-01-05 2009-12-31 1.345 3,751,379 -19,770 0.11% 5,047,350
2010-01-04 2009-12-29 1.305 3,771,149 +49,425 0.11% 4,921,349
2009-12-30 2009-12-28 1.335 3,721,724 -9,885 0.11% 4,969,800
2009-12-29 2009-12-24 1.345 3,731,609 +98,850 0.11% 5,020,750
2009-12-28 2009-12-22 1.345 3,632,759 -128,505 0.11% 4,887,751
2009-12-22 2009-12-18 1.254 3,761,264 -98,851 0.11% 4,718,200
2009-12-21 2009-12-17 1.295 3,860,115 +207,586 0.11% 4,998,400
2009-12-18 2009-12-16 1.335 3,652,529 +118,621 0.11% 4,877,400
2009-12-17 2009-12-15 1.376 3,533,908 -39,540 0.10% 4,862,000
2009-12-16 2009-12-14 1.376 3,573,448 +49,425 0.11% 4,916,400
2009-12-15 2009-12-11 1.386 3,524,023 -59,310 0.10% 4,884,050
2009-12-14 2009-12-10 1.386 3,583,333 -59,311 0.11% 4,966,250
2009-12-11 2009-12-09 1.416 3,642,644 +237,242 0.11% 5,159,000
2009-12-10 2009-12-08 1.416 3,405,402 +39,540 0.10% 4,823,000
2009-12-09 2009-12-07 1.467 3,365,862 +88,965 0.10% 4,937,250
2009-12-08 2009-12-04 1.497 3,276,897 -39,540 0.10% 4,906,201
2009-12-07 2009-12-03 1.477 3,316,437 +88,966 0.10% 4,898,300
2009-12-03 2009-12-01 1.416 3,227,471 -49,426 0.10% 4,571,000
2009-12-02 2009-11-30 1.396 3,276,897 -69,195 0.10% 4,574,701
2009-12-01 2009-11-27 1.285 3,346,092 +39,540 0.10% 4,298,950
2009-11-30 2009-11-26 1.437 3,306,552 -296,551 0.10% 4,749,900
2009-11-27 2009-11-25 1.437 3,603,103 +79,080 0.11% 5,175,899
2009-11-26 2009-11-24 1.437 3,524,023 -504,138 0.11% 5,062,300
2009-11-25 2009-11-23 1.517 4,028,161 -9,885 0.12% 6,112,500
2009-11-24 2009-11-20 1.507 4,038,046 -29,655 0.12% 6,086,650
2009-11-23 2009-11-19 1.406 4,067,701 -19,770 0.12% 5,719,850
2009-11-20 2009-11-18 1.315 4,087,471 +29,655 0.12% 5,375,500
2009-11-19 2009-11-17 1.335 4,057,816 +29,655 0.12% 5,418,600
2009-11-18 2009-11-16 1.254 4,028,161 -88,965 0.12% 5,053,000
2009-11-17 2009-11-13 1.254 4,117,126 +88,965 0.12% 5,164,599
2009-11-16 2009-11-12 1.285 4,028,161 -217,471 0.12% 5,175,250
2009-11-13 2009-11-11 1.265 4,245,632 -39,540 0.13% 5,368,750
2009-11-12 2009-11-10 1.194 4,285,172 -434,943 0.13% 5,115,300
2009-11-10 2009-11-06 1.082 4,720,115 -39,540 0.14% 5,109,250
2009-11-09 2009-11-05 1.032 4,759,655 -29,655 0.14% 4,911,300
2009-11-06 2009-11-04 1.042 4,789,310 -79,081 0.14% 4,990,350
2009-11-05 2009-11-03 1.062 4,868,391 +19,770 0.15% 5,171,250
2009-11-04 2009-11-02 1.072 4,848,621 -247,126 0.15% 5,199,300
2009-11-03 2009-10-30 0.991 5,095,747 +79,080 0.15% 5,051,900
2009-10-30 2009-10-28 1.012 5,016,667 -69,195 0.16% 5,075,000
2009-10-29 2009-10-27 1.042 5,085,862 +474,483 0.17% 5,299,350
2009-10-28 2009-10-23 1.062 4,611,379 +375,632 0.15% 4,898,250
2009-10-27 2009-10-22 1.123 4,235,747 -88,966 0.14% 4,756,350
2009-10-23 2009-10-21 1.093 4,324,713 +59,311 0.14% 4,725,000
2009-10-22 2009-10-20 1.093 4,265,402 -158,161 0.14% 4,660,200
2009-10-21 2009-10-19 1.133 4,423,563 -59,311 0.14% 5,012,000
2009-10-20 2009-10-16 1.012 4,482,874 -276,781 0.15% 4,535,000
2009-10-19 2009-10-15 0.981 4,759,655 +88,965 0.16% 4,670,550
2009-10-16 2009-10-14 1.012 4,670,690 +158,161 0.15% 4,725,000
2009-10-15 2009-10-13 0.981 4,512,529 +444,828 0.15% 4,428,050
2009-10-14 2009-10-12 0.830 4,067,701 -49,425 0.13% 3,374,300
2009-10-13 2009-10-09 0.850 4,117,126 -138,391 0.13% 3,498,600
2009-10-12 2009-10-08 0.840 4,255,517 -197,701 0.14% 3,573,150
2009-10-09 2009-10-07 0.830 4,453,218 +69,195 0.15% 3,694,100
2009-10-08 2009-10-06 0.799 4,384,023 +9,885 0.14% 3,503,650
2009-10-07 2009-10-05 0.789 4,374,138 -444,828 0.14% 3,451,500
2009-10-06 2009-10-02 0.799 4,818,966 -207,586 0.16% 3,851,250
2009-10-05 2009-09-30 0.830 5,026,552 +39,541 0.16% 4,169,700
2009-10-02 2009-09-29 0.809 4,987,011 +49,425 0.16% 4,036,000
2009-09-29 2009-09-25 0.850 4,937,586 -177,931 0.16% 4,195,800
2009-09-28 2009-09-24 0.799 5,115,517 -118,621 0.17% 4,088,250
2009-09-25 2009-09-23 0.809 5,234,138 -1,225,747 0.17% 4,236,000
2009-09-24 2009-09-22 0.809 6,459,885 +385,517 0.21% 5,228,000
2009-09-23 2009-09-21 0.819 6,074,368 +158,161 0.20% 4,977,450
2009-09-22 2009-09-18 0.850 5,916,207 -49,425 0.19% 5,027,400
2009-09-21 2009-09-17 0.850 5,965,632 -9,885 0.19% 5,069,400
2009-09-18 2009-09-16 0.819 5,975,517 -148,276 0.20% 4,896,450
2009-09-17 2009-09-15 0.809 6,123,793 +49,425 0.20% 4,956,000
2009-09-16 2009-09-14 0.840 6,074,368 +138,391 0.20% 5,100,350
2009-09-15 2009-09-11 0.840 5,935,977 +79,080 0.19% 4,984,150
2009-09-14 2009-09-10 0.860 5,856,897 -19,770 0.19% 5,036,250
2009-09-11 2009-09-09 0.860 5,876,667 +118,621 0.19% 5,053,250
2009-09-10 2009-09-08 0.860 5,758,046 -39,540 0.19% 4,951,250
2009-09-09 2009-09-07 0.850 5,797,586 -148,276 0.19% 4,926,600
2009-09-08 2009-09-04 0.830 5,945,862 +207,586 0.19% 4,932,300
2009-09-07 2009-09-03 0.830 5,738,276 +49,425 0.19% 4,760,100
2009-09-03 2009-09-01 0.840 5,688,851 +138,391 0.19% 4,776,650
2009-09-01 2009-08-28 0.850 5,550,460 -118,620 0.18% 4,716,600
2009-08-31 2009-08-27 0.890 5,669,080 -158,161 0.19% 5,046,800
2009-08-28 2009-08-26 0.840 5,827,241 -168,046 0.19% 4,892,850
2009-08-27 2009-08-25 0.799 5,995,287 -385,518 0.20% 4,791,350
2009-08-25 2009-08-21 0.769 6,380,805 +79,081 0.21% 4,905,800
2009-08-24 2009-08-20 0.809 6,301,724 +217,471 0.21% 5,100,000
2009-08-21 2009-08-19 0.698 6,084,253 +108,736 0.20% 4,246,950
2009-08-20 2009-08-18 0.718 5,975,517 -207,586 0.20% 4,291,950
2009-08-19 2009-08-17 0.759 6,183,103 -800,690 0.20% 4,691,250
2009-08-18 2009-08-14 0.830 6,983,793 +405,287 0.23% 5,793,300
2009-08-17 2009-08-13 0.840 6,578,506 +237,242 0.21% 5,523,650
2009-08-14 2009-08-12 0.830 6,341,264 +593,103 0.21% 5,260,300
2009-08-13 2009-08-11 0.860 5,748,161 -79,080 0.19% 4,942,750
2009-08-12 2009-08-10 0.819 5,827,241 +128,505 0.19% 4,774,950
2009-08-11 2009-08-07 0.870 5,698,736 +128,506 0.19% 4,957,900
2009-08-10 2009-08-06 0.921 5,570,230 +9,885 0.18% 5,127,850
2009-08-07 2009-08-05 0.880 5,560,345 -9,885 0.18% 4,893,750
2009-08-06 2009-08-04 0.931 5,570,230 -286,667 0.18% 5,184,200
2009-08-05 2009-08-03 0.840 5,856,897 +316,322 0.19% 4,917,750
2009-08-04 2009-07-31 0.840 5,540,575 +385,518 0.18% 4,652,150
2009-08-03 2009-07-30 0.840 5,155,057 +148,275 0.17% 4,328,450
2009-07-31 2009-07-29 0.850 5,006,782 +276,782 0.16% 4,254,600
2009-07-30 2009-07-28 0.910 4,730,000 +177,931 0.16% 4,306,500
2009-07-29 2009-07-27 0.910 4,552,069 +1,196,092 0.15% 4,144,500
2009-07-28 2009-07-24 0.941 3,355,977 +59,310 0.11% 3,157,350
2009-07-27 2009-07-23 0.961 3,296,667 +59,311 0.11% 3,168,250
2009-07-24 2009-07-22 0.951 3,237,356 -336,092 0.11% 3,078,500
2009-07-23 2009-07-21 0.941 3,573,448 -69,196 0.12% 3,361,950
2009-07-22 2009-07-20 0.900 3,642,644 +336,092 0.12% 3,279,650
2009-07-21 2009-07-17 0.941 3,306,552 +9,885 0.11% 3,110,850
2009-07-20 2009-07-16 0.931 3,296,667 -504,138 0.11% 3,068,200
2009-07-17 2009-07-15 0.941 3,800,805 +454,713 0.13% 3,575,850
2009-07-16 2009-07-14 0.860 3,346,092 +217,471 0.11% 2,877,250
2009-07-10 2009-07-08 0.850 3,128,621 +168,046 0.11% 2,658,600
2009-07-09 2009-07-07 0.880 2,960,575 +19,770 0.10% 2,605,650
2009-07-06 2009-07-02 0.880 2,940,805 -9,885 0.10% 2,588,250
2009-07-03 2009-06-30 0.870 2,950,690 -29,655 0.10% 2,567,100
2009-07-02 2009-06-29 0.910 2,980,345 -29,655 0.10% 2,713,500
2009-06-30 2009-06-26 0.910 3,010,000 -9,885 0.10% 2,740,500
2009-06-29 2009-06-25 0.880 3,019,885 -29,655 0.10% 2,657,850
2009-06-24 2009-06-22 1.042 3,049,540 -29,655 0.11% 3,177,550
2009-06-23 2009-06-19 1.072 3,079,195 +29,655 0.11% 3,301,900
2009-06-19 2009-06-17 1.052 3,049,540 -59,311 0.11% 3,208,400
2009-06-18 2009-06-16 1.002 3,108,851 +39,541 0.11% 3,113,550
2009-06-17 2009-06-15 1.093 3,069,310 -59,311 0.11% 3,353,400
2009-06-16 2009-06-12 1.184 3,128,621 +88,966 0.11% 3,703,050
2009-06-15 2009-06-11 1.275 3,039,655 +98,850 0.10% 3,874,500
2009-06-12 2009-06-10 1.254 2,940,805 -79,080 0.10% 3,689,001
2009-06-11 2009-06-09 1.113 3,019,885 -79,081 0.10% 3,360,500
2009-06-10 2009-06-08 1.224 3,098,966 +19,771 0.11% 3,793,351
2009-06-09 2009-06-05 1.113 3,079,195 -583,219 0.11% 3,426,500
2009-06-08 2009-06-04 0.890 3,662,414 -9,885 0.13% 3,260,400
2009-06-05 2009-06-03 0.809 3,672,299 -29,655 0.13% 2,972,000
2009-06-04 2009-06-02 0.779 3,701,954 -9,885 0.13% 2,883,650
2009-06-03 2009-06-01 0.819 3,711,839 -39,540 0.13% 3,041,550
2009-06-02 2009-05-29 0.728 3,751,379 -464,598 0.13% 2,732,400
2009-06-01 2009-05-27 0.678 4,215,977 +49,425 0.15% 2,857,550
2009-05-29 2009-05-26 0.698 4,166,552 +49,426 0.14% 2,908,350
2009-05-25 2009-05-21 0.718 4,117,126 -39,541 0.14% 2,957,150
2009-05-22 2009-05-20 0.769 4,156,667 -227,356 0.14% 3,195,800
2009-05-21 2009-05-19 0.658 4,384,023 +148,276 0.15% 2,882,750
2009-05-20 2009-05-18 0.627 4,235,747 -128,506 0.15% 2,656,700
2009-05-19 2009-05-15 0.607 4,364,253 +197,701 0.15% 2,649,000
2009-05-18 2009-05-14 0.597 4,166,552 +29,655 0.14% 2,486,850
2009-05-14 2009-05-12 0.637 4,136,897 +69,196 0.14% 2,636,550
2009-05-13 2009-05-11 0.647 4,067,701 -266,897 0.14% 2,633,600
2009-05-12 2009-05-08 0.617 4,334,598 -474,482 0.15% 2,674,850
2009-05-11 2009-05-07 0.607 4,809,080 +9,885 0.17% 2,919,000
2009-05-08 2009-05-06 0.597 4,799,195 +316,321 0.17% 2,864,450
2009-05-07 2009-05-05 0.587 4,482,874 -9,885 0.15% 2,630,300
2009-05-06 2009-05-04 0.577 4,492,759 -9,885 0.16% 2,590,650
2009-05-05 2009-04-30 0.577 4,502,644 -336,092 0.16% 2,596,350
2009-05-04 2009-04-29 0.567 4,838,736 +98,851 0.17% 2,741,200
2009-04-30 2009-04-28 0.546 4,739,885 -128,506 0.16% 2,589,300
2009-04-29 2009-04-27 0.597 4,868,391 +405,288 0.17% 2,905,750
2009-04-28 2009-04-24 0.577 4,463,103 +197,701 0.15% 2,573,550
2009-04-27 2009-04-23 0.587 4,265,402 -9,885 0.15% 2,502,700
2009-04-24 2009-04-22 0.546 4,275,287 +128,505 0.15% 2,335,500
2009-04-23 2009-04-21 0.587 4,146,782 -29,655 0.14% 2,433,100
2009-04-22 2009-04-20 0.607 4,176,437 +29,655 0.14% 2,535,000
2009-04-21 2009-04-17 0.587 4,146,782 +128,506 0.14% 2,433,100
2009-04-20 2009-04-16 0.607 4,018,276 -9,885 0.14% 2,439,000
2009-04-17 2009-04-15 0.627 4,028,161 -118,621 0.14% 2,526,500
2009-04-16 2009-04-14 0.617 4,146,782 -98,850 0.14% 2,558,950
2009-04-15 2009-04-09 0.567 4,245,632 -326,207 0.15% 2,405,200
2009-04-14 2009-04-08 0.526 4,571,839 +227,356 0.16% 2,405,000
2009-04-08 2009-04-06 0.486 4,344,483 -98,850 0.15% 2,109,600
2009-04-06 2009-04-02 0.481 4,443,333 +98,850 0.15% 2,135,125
2009-04-03 2009-04-01 0.445 4,344,483 +39,540 0.15% 1,933,800
2009-04-02 2009-03-31 0.470 4,304,943 -98,850 0.15% 2,025,075
2009-03-30 2009-03-26 0.496 4,403,793 -118,621 0.15% 2,182,950
2009-03-23 2009-03-19 0.506 4,522,414 -217,471 0.16% 2,287,500
2009-03-20 2009-03-18 0.496 4,739,885 -484,368 0.16% 2,349,550
2009-03-17 2009-03-13 0.460 5,224,253 -9,885 0.18% 2,404,675
2009-03-16 2009-03-12 0.455 5,234,138 -9,885 0.18% 2,382,750
2009-03-13 2009-03-11 0.455 5,244,023 -49,425 0.18% 2,387,250
2009-03-06 2009-03-04 0.430 5,293,448 -39,541 0.18% 2,275,875
2009-03-05 2009-03-03 0.405 5,332,989 -49,425 0.18% 2,158,000
2009-03-03 2009-02-27 0.415 5,382,414 +49,425 0.19% 2,232,450
2009-02-27 2009-02-25 0.425 5,332,989 +128,506 0.18% 2,265,900
2009-02-25 2009-02-23 0.455 5,204,483 -49,425 0.18% 2,369,250
2009-02-24 2009-02-20 0.460 5,253,908 -59,310 0.18% 2,418,325
2009-02-23 2009-02-19 0.481 5,313,218 -29,656 0.18% 2,553,125
2009-02-20 2009-02-18 0.465 5,342,874 +98,851 0.18% 2,486,300
2009-02-19 2009-02-17 0.460 5,244,023 +98,851 0.18% 2,413,775
2009-02-18 2009-02-16 0.486 5,145,172 -69,196 0.18% 2,498,400
2009-02-16 2009-02-12 0.420 5,214,368 -69,195 0.18% 2,189,125
2009-02-13 2009-02-11 0.410 5,283,563 -1,186,207 0.18% 2,164,725
2009-02-12 2009-02-10 0.420 6,469,770 +148,276 0.22% 2,716,175
2009-02-11 2009-02-09 0.405 6,321,494 -108,736 0.22% 2,558,000
2009-02-09 2009-02-05 0.395 6,430,230 +128,506 0.22% 2,536,950
2009-02-05 2009-02-03 0.384 6,301,724 +69,195 0.22% 2,422,500
2009-01-30 2009-01-23 0.354 6,232,529 -59,310 0.22% 2,206,750
2009-01-29 2009-01-22 0.349 6,291,839 -98,851 0.22% 2,195,925
2009-01-23 2009-01-21 0.344 6,390,690 +197,701 0.22% 2,198,100
2009-01-22 2009-01-20 0.395 6,192,989 -98,850 0.21% 2,443,350
2009-01-21 2009-01-19 0.425 6,291,839 +49,425 0.22% 2,673,300
2009-01-20 2009-01-16 0.430 6,242,414 +59,311 0.22% 2,683,875
2009-01-16 2009-01-14 0.445 6,183,103 -39,541 0.21% 2,752,200
2009-01-15 2009-01-13 0.445 6,222,644 +19,770 0.21% 2,769,800
2009-01-14 2009-01-12 0.445 6,202,874 -69,195 0.21% 2,761,000
2009-01-13 2009-01-09 0.470 6,272,069 +98,851 0.22% 2,950,425
2009-01-12 2009-01-08 0.460 6,173,218 -59,311 0.21% 2,841,475
2009-01-09 2009-01-07 0.475 6,232,529 -29,655 0.22% 2,963,350
2009-01-08 2009-01-06 0.496 6,262,184 -69,195 0.22% 3,104,150
2009-01-07 2009-01-05 0.460 6,331,379 -148,276 0.22% 2,914,275
2009-01-06 2009-01-02 0.475 6,479,655 +138,391 0.22% 3,080,850
2009-01-05 2008-12-31 0.460 6,341,264 -197,702 0.22% 2,918,825
2009-01-02 2008-12-29 0.470 6,538,966 +108,736 0.23% 3,075,975
2008-12-30 2008-12-24 0.455 6,430,230 +237,241 0.22% 2,927,250
2008-12-29 2008-12-22 0.470 6,192,989 +227,357 0.21% 2,913,225
2008-12-23 2008-12-19 0.516 5,965,632 +1,196,092 0.21% 3,077,850
2008-12-22 2008-12-18 0.516 4,769,540 +158,161 0.16% 2,460,750
2008-12-19 2008-12-17 0.526 4,611,379 +79,080 0.16% 2,425,800
2008-12-18 2008-12-16 0.536 4,532,299 +108,736 0.16% 2,430,050
2008-12-16 2008-12-12 0.526 4,423,563 +296,552 0.15% 2,327,000
2008-12-12 2008-12-10 0.470 4,127,011 +543,678 0.14% 1,941,375
2008-12-11 2008-12-09 0.455 3,583,333 -237,242 0.12% 1,631,250
2008-12-10 2008-12-08 0.445 3,820,575 +375,632 0.13% 1,700,600
2008-12-08 2008-12-04 0.435 3,444,943 +108,736 0.12% 1,498,550
2008-12-03 2008-12-01 0.440 3,336,207 +69,196 0.12% 1,468,125
2008-12-02 2008-11-28 0.435 3,267,011 -29,656 0.11% 1,421,150
2008-12-01 2008-11-27 0.440 3,296,667 +29,656 0.11% 1,450,725
2008-11-28 2008-11-26 0.435 3,267,011 -98,851 0.11% 1,421,150
2008-11-27 2008-11-25 0.425 3,365,862 +39,540 0.12% 1,430,100
2008-11-26 2008-11-24 0.440 3,326,322 +148,276 0.11% 1,463,775
2008-11-24 2008-11-20 0.501 3,178,046 -9,885 0.11% 1,591,425
2008-11-21 2008-11-19 0.536 3,187,931 +49,425 0.11% 1,709,250
2008-11-20 2008-11-18 0.607 3,138,506 +39,540 0.11% 1,905,000
2008-11-19 2008-11-17 0.516 3,098,966 +29,656 0.11% 1,598,850
2008-10-16 2008-10-14 0.749 3,069,310 -9,885 0.11% 2,297,700
2008-10-15 2008-10-13 0.749 3,079,195 -29,656 0.11% 2,305,100
2008-09-16 2008-09-11 0.880 3,108,851 +197,702 0.11% 2,736,150
2008-09-05 2008-09-03 0.921 2,911,149 -98,851 0.10% 2,679,950
2008-08-20 2008-08-18 0.971 3,010,000 -29,655 0.10% 2,923,200
2008-08-14 2008-08-12 1.002 3,039,655 +29,655 0.10% 3,044,250
2008-08-13 2008-08-11 0.961 3,010,000 -49,425 0.10% 2,892,750
2008-08-12 2008-08-08 0.971 3,059,425 +227,356 0.11% 2,971,200
2008-08-01 2008-07-30 1.032 2,832,069 +19,770 0.10% 2,922,300
2008-07-30 2008-07-28 1.052 2,812,299 -49,425 0.10% 2,958,800
2008-07-29 2008-07-25 1.093 2,861,724 +49,425 0.10% 3,126,600
2008-07-28 2008-07-24 1.093 2,812,299 +98,851 0.10% 3,072,600
2008-06-18 2008-06-16 1.143 2,713,448 -9,885 0.09% 3,101,850
2008-06-16 2008-06-12 1.153 2,723,333 -9,885 0.09% 3,140,700
2008-06-13 2008-06-11 1.184 2,733,218 +79,080 0.09% 3,235,050
2008-06-11 2008-06-06 1.224 2,654,138 +49,425 0.09% 3,248,850
2008-05-29 2008-05-27 1.244 2,604,713 +9,885 0.09% 3,241,050
2008-05-28 2008-05-26 1.234 2,594,828 -39,540 0.09% 3,202,501
2008-05-27 2008-05-23 1.285 2,634,368 +9,885 0.09% 3,384,763
2008-05-26 2008-05-22 1.295 2,624,483 +20,829 0.09% 3,398,825
2008-05-23 2008-05-21 1.295 2,603,654 -39,226 0.09% 3,371,851
2008-05-22 2008-05-20 1.295 2,642,880 +19,613 0.09% 3,422,650
2008-05-20 2008-05-16 1.315 2,623,267 -9,806 0.09% 3,450,750
2008-05-19 2008-05-15 1.295 2,633,073 -29,420 0.09% 3,409,950
2008-05-16 2008-05-14 1.295 2,662,493 -294,198 0.09% 3,448,050
2008-05-15 2008-05-13 1.244 2,956,691 +39,226 0.10% 3,678,300
2008-05-14 2008-05-09 1.193 2,917,465 +49,033 0.10% 3,480,750
2008-05-08 2008-05-06 1.142 2,868,432 -490,330 0.10% 3,276,000
2008-04-28 2008-04-24 1.193 3,358,762 -39,227 0.12% 4,007,250
2008-04-24 2008-04-22 1.224 3,397,989 -480,523 0.12% 4,158,001
2008-04-17 2008-04-15 1.132 3,878,512 +294,198 0.14% 4,390,050
2008-04-14 2008-04-10 1.162 3,584,314 -490,330 0.12% 4,166,700
2008-03-20 2008-03-18 0.969 4,074,644 -196,132 0.14% 3,947,250
2008-03-10 2008-03-06 1.336 4,270,776 +39,226 0.15% 5,705,050
2008-02-25 2008-02-21 1.591 4,231,550 -9,807 0.15% 6,731,400
2008-02-22 2008-02-20 1.530 4,241,357 -9,806 0.15% 6,487,501
2008-02-19 2008-02-15 1.407 4,251,163 +166,712 0.15% 5,982,300
2008-02-12 2008-02-06 1.397 4,084,451 -58,839 0.14% 5,706,050
2008-02-11 2008-02-04 1.295 4,143,290 -117,680 0.15% 5,365,749
2008-02-04 2008-01-31 1.234 4,260,970 -19,613 0.15% 5,257,450
2008-02-01 2008-01-30 1.234 4,280,583 -9,807 0.15% 5,281,650
2008-01-31 2008-01-29 1.244 4,290,390 -19,613 0.15% 5,337,501
2008-01-29 2008-01-25 1.224 4,310,003 -294,198 0.15% 5,274,000
2008-01-25 2008-01-23 1.122 4,604,201 -147,099 0.16% 5,164,500
2008-01-18 2008-01-16 1.152 4,751,300 -19,613 0.17% 5,474,850
2008-01-16 2008-01-14 1.234 4,770,913 +107,872 0.17% 5,886,650
2008-01-15 2008-01-11 1.224 4,663,041 -19,613 0.16% 5,706,001
2008-01-11 2008-01-09 1.173 4,682,654 -68,646 0.16% 5,491,250
2008-01-07 2008-01-03 1.142 4,751,300 -9,807 0.17% 5,426,400
2008-01-03 2007-12-31 1.162 4,761,107 +68,647 0.17% 5,534,701
2007-12-28 2007-12-24 1.173 4,692,460 -9,807 0.16% 5,502,750
2007-12-21 2007-12-19 1.152 4,702,267 +294,198 0.17% 5,418,350
2007-12-18 2007-12-14 1.244 4,408,069 -9,806 0.15% 5,483,900
2007-12-17 2007-12-13 1.244 4,417,875 -19,614 0.16% 5,496,100
2007-12-11 2007-12-07 1.295 4,437,489 -78,452 0.16% 5,746,751
2007-12-10 2007-12-06 1.285 4,515,941 +29,419 0.16% 5,802,299
2007-12-06 2007-12-04 1.305 4,486,522 -98,066 0.16% 5,856,000
2007-11-29 2007-11-27 1.213 4,584,588 -19,613 0.16% 5,563,250
2007-11-28 2007-11-26 1.213 4,604,201 +19,613 0.16% 5,587,050
2007-11-27 2007-11-23 1.183 4,584,588 -205,938 0.16% 5,423,000
2007-11-22 2007-11-20 1.203 4,790,526 -29,420 0.17% 5,764,300
2007-11-21 2007-11-19 1.203 4,819,946 +9,806 0.17% 5,799,700
2007-11-20 2007-11-16 1.183 4,810,140 -29,419 0.17% 5,689,801
2007-11-19 2007-11-15 1.162 4,839,559 +68,646 0.17% 5,625,900
2007-11-16 2007-11-14 1.224 4,770,913 -9,807 0.17% 5,838,000
2007-11-15 2007-11-13 1.213 4,780,720 -98,066 0.17% 5,801,250
2007-11-14 2007-11-12 1.183 4,878,786 +98,066 0.17% 5,771,000
2007-11-13 2007-11-09 1.305 4,780,720 -107,872 0.17% 6,240,000
2007-11-12 2007-11-08 1.162 4,888,592 +78,452 0.17% 5,682,900
2007-11-09 2007-11-07 1.183 4,810,140 +49,033 0.17% 5,689,801
2007-11-08 2007-11-06 1.213 4,761,107 -98,066 0.17% 5,777,451
2007-11-07 2007-11-05 1.224 4,859,173 -107,872 0.17% 5,946,000
2007-11-05 2007-11-01 1.213 4,967,045 -19,613 0.17% 6,027,350
2007-11-02 2007-10-31 1.193 4,986,658 +39,226 0.18% 5,949,449
2007-11-01 2007-10-30 1.183 4,947,432 +39,226 0.17% 5,852,200
2007-10-31 2007-10-29 1.193 4,908,206 -29,419 0.17% 5,855,850
2007-10-30 2007-10-26 1.224 4,937,625 +49,033 0.17% 6,041,999
2007-10-29 2007-10-25 1.234 4,888,592 -29,420 0.17% 6,031,849
2007-10-26 2007-10-24 1.234 4,918,012 +98,066 0.17% 6,068,150
2007-10-25 2007-10-23 1.264 4,819,946 -29,420 0.17% 6,094,600
2007-10-24 2007-10-22 1.224 4,849,366 -186,325 0.17% 5,934,000
2007-10-23 2007-10-18 1.224 5,035,691 +58,839 0.18% 6,161,999
2007-10-22 2007-10-17 1.244 4,976,852 -49,033 0.17% 6,191,500
2007-10-18 2007-10-16 1.224 5,025,885 +88,260 0.18% 6,150,000
2007-10-17 2007-10-15 1.295 4,937,625 +127,485 0.17% 6,394,449
2007-10-16 2007-10-12 1.315 4,810,140 -39,226 0.17% 6,327,451
2007-10-15 2007-10-11 1.377 4,849,366 +19,613 0.17% 6,676,122
2007-10-12 2007-10-10 1.366 4,829,753 +36,043 0.17% 6,599,500
2007-10-11 2007-10-09 1.356 4,793,710 +29,200 0.17% 6,501,000
2007-10-10 2007-10-08 1.397 4,764,510 -194,668 0.17% 6,657,201
2007-10-09 2007-10-05 1.377 4,959,178 +19,467 0.18% 6,827,300
2007-10-08 2007-10-04 1.295 4,939,711 -19,467 0.17% 6,394,500
2007-10-04 2007-10-02 1.366 4,959,178 -38,934 0.18% 6,776,350
2007-09-28 2007-09-25 1.366 4,998,112 -87,600 0.18% 6,829,550
2007-09-27 2007-09-24 1.356 5,085,712 -58,401 0.18% 6,896,999
2007-09-25 2007-09-21 1.377 5,144,113 -38,934 0.18% 7,081,900
2007-09-24 2007-09-20 1.366 5,183,047 -19,467 0.18% 7,082,250
2007-09-21 2007-09-19 1.356 5,202,514 -97,334 0.18% 7,055,401
2007-09-20 2007-09-18 1.346 5,299,848 -38,933 0.19% 7,132,950
2007-09-19 2007-09-17 1.284 5,338,781 +77,867 0.19% 6,856,249
2007-09-18 2007-09-14 1.356 5,260,914 +184,935 0.19% 7,134,600
2007-09-17 2007-09-13 1.459 5,075,979 -29,200 0.18% 7,405,300
2007-09-14 2007-09-12 1.408 5,105,179 -29,201 0.18% 7,185,650
2007-09-13 2007-09-11 1.397 5,134,380 -19,466 0.18% 7,174,001
2007-09-12 2007-09-10 1.377 5,153,846 -107,068 0.18% 7,095,299
2007-09-10 2007-09-06 1.377 5,260,914 -29,200 0.19% 7,242,700
2007-09-05 2007-09-03 1.397 5,290,114 -29,201 0.19% 7,391,600
2007-09-04 2007-08-31 1.346 5,319,315 -77,867 0.19% 7,159,151
2007-09-03 2007-08-30 1.356 5,397,182 -136,268 0.19% 7,319,400
2007-08-30 2007-08-28 1.366 5,533,450 +38,934 0.20% 7,561,050
2007-08-29 2007-08-27 1.377 5,494,516 +175,201 0.20% 7,564,300
2007-08-27 2007-08-23 1.449 5,319,315 -29,200 0.19% 7,705,651
2007-08-24 2007-08-22 1.336 5,348,515 +87,601 0.19% 7,143,500
2007-08-22 2007-08-20 1.346 5,260,914 -126,535 0.19% 7,080,550
2007-08-21 2007-08-17 1.212 5,387,449 -136,267 0.19% 6,531,301
2007-08-20 2007-08-16 1.212 5,523,716 -837,075 0.20% 6,696,499
2007-08-17 2007-08-15 1.336 6,360,791 +9,734 0.23% 8,495,500
2007-08-15 2007-08-13 1.356 6,351,057 +136,268 0.23% 8,613,000
2007-08-14 2007-08-10 1.377 6,214,789 -68,134 0.22% 8,555,900
2007-08-13 2007-08-09 1.459 6,282,923 +87,601 0.22% 9,166,100
2007-08-09 2007-08-07 1.387 6,195,322 +38,933 0.22% 8,592,749
2007-08-08 2007-08-06 1.418 6,156,389 -29,200 0.22% 8,728,500
2007-08-07 2007-08-03 1.510 6,185,589 -68,134 0.22% 9,341,850
2007-08-06 2007-08-02 1.428 6,253,723 -204,402 0.22% 8,930,750
2007-08-03 2007-08-01 1.531 6,458,125 -19,467 0.23% 9,886,150
2007-08-02 2007-07-31 1.644 6,477,592 +9,734 0.23% 10,648,001
2007-08-01 2007-07-30 1.613 6,467,858 -77,868 0.23% 10,432,650
2007-07-31 2007-07-27 1.613 6,545,726 +418,537 0.23% 10,558,251
2007-07-30 2007-07-26 1.705 6,127,189 +146,002 0.23% 10,449,701
2007-07-27 2007-07-25 1.736 5,981,187 +97,334 0.22% 10,385,050
2007-07-26 2007-07-24 1.726 5,883,853 +38,934 0.22% 10,155,600
2007-07-25 2007-07-23 1.592 5,844,919 -126,535 0.22% 9,307,749
2007-07-24 2007-07-20 1.531 5,971,454 -9,733 0.22% 9,141,150
2007-07-23 2007-07-19 1.479 5,981,187 +48,667 0.22% 8,848,800
2007-07-20 2007-07-18 1.469 5,932,520 +107,068 0.22% 8,715,850
2007-07-19 2007-07-17 1.551 5,825,452 -29,201 0.22% 9,037,349
2007-07-18 2007-07-16 1.397 5,854,653 -116,801 0.22% 8,180,400
2007-07-17 2007-07-13 1.346 5,971,454 -19,467 0.22% 8,036,850
2007-07-16 2007-07-12 1.356 5,990,921 -184,935 0.23% 8,124,600
2007-07-12 2007-07-10 1.346 6,175,856 -389,336 0.23% 8,311,950
2007-07-11 2007-07-09 1.305 6,565,192 -292,003 0.25% 8,566,149
2007-07-10 2007-07-06 1.192 6,857,195 -68,134 0.26% 8,172,200
2007-07-09 2007-07-05 1.151 6,925,329 +408,804 0.26% 7,968,800
2007-07-06 2007-07-04 1.140 6,516,525 +29,200 0.24% 7,431,450
2007-07-05 2007-07-03 1.151 6,487,325 +467,204 0.24% 7,464,800
2007-07-04 2007-06-29 1.130 6,020,121 -19,467 0.23% 6,803,500
2007-07-03 2007-06-28 1.140 6,039,588 +116,801 0.23% 6,887,550
2007-06-29 2007-06-27 1.140 5,922,787 -38,933 0.22% 6,754,350
2007-06-28 2007-06-26 1.181 5,961,720 +146,001 0.23% 7,043,750
2007-06-27 2007-06-25 1.171 5,815,719 +29,200 0.22% 6,811,500
2007-06-26 2007-06-22 1.253 5,786,519 0.22% 7,252,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top