History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-29 2020-01-22 0.230 0 +0
2020-01-23 2020-01-21 0.230 0 -11,764,000
2019-01-16 2019-01-14 0.230 11,764,000 +50,000 0.27% 2,705,720
2018-11-05 2018-11-01 0.230 11,714,000 -10,000 0.27% 2,694,220
2017-12-06 2017-12-04 0.230 11,724,000 -10,000 0.27% 2,696,520
2015-04-01 2015-03-30 0.230 11,734,000 +100,000 0.27% 2,698,820
2015-03-31 2015-03-27 0.237 11,634,000 +20,000 0.27% 2,757,258
2015-03-27 2015-03-25 0.260 11,614,000 -370,000 0.26% 3,019,640
2015-03-26 2015-03-24 0.242 11,984,000 -50,000 0.27% 2,900,128
2015-03-25 2015-03-23 0.239 12,034,000 +20,000 0.27% 2,876,126
2015-03-23 2015-03-19 0.223 12,014,000 -850,000 0.27% 2,679,122
2015-03-20 2015-03-18 0.228 12,864,000 +50,000 0.29% 2,932,992
2015-03-19 2015-03-17 0.232 12,814,000 +20,000 0.29% 2,972,848
2015-03-18 2015-03-16 0.234 12,794,000 -70,000 0.29% 2,993,796
2015-03-16 2015-03-12 0.214 12,864,000 -100,000 0.29% 2,752,896
2015-03-13 2015-03-11 0.212 12,964,000 +80,000 0.30% 2,748,368
2015-03-10 2015-03-06 0.190 12,884,000 +100,000 0.29% 2,447,960
2015-03-03 2015-02-27 0.196 12,784,000 +180,000 0.29% 2,505,664
2015-02-25 2015-02-23 0.203 12,604,000 +70,000 0.29% 2,558,612
2015-02-16 2015-02-12 0.193 12,534,000 -70,000 0.29% 2,419,062
2015-02-13 2015-02-11 0.196 12,604,000 -100,000 0.29% 2,470,384
2015-02-09 2015-02-05 0.210 12,704,000 +110,000 0.29% 2,667,840
2015-01-30 2015-01-28 0.233 12,594,000 -350,000 0.29% 2,934,402
2015-01-14 2015-01-12 0.191 12,944,000 -30,000 0.30% 2,472,304
2015-01-13 2015-01-09 0.195 12,974,000 +210,000 0.30% 2,529,930
2015-01-12 2015-01-08 0.189 12,764,000 +110,000 0.29% 2,412,396
2015-01-09 2015-01-07 0.187 12,654,000 +40,000 0.29% 2,366,298
2015-01-06 2015-01-02 0.187 12,614,000 +100,000 0.29% 2,358,818
2014-12-30 2014-12-24 0.174 12,514,000 -40,000 0.29% 2,177,436
2014-12-29 2014-12-22 0.172 12,554,000 -110,000 0.29% 2,159,288
2014-12-19 2014-12-17 0.183 12,664,000 -200,000 0.29% 2,317,512
2014-12-16 2014-12-12 0.193 12,864,000 +100,000 0.29% 2,482,752
2014-12-15 2014-12-11 0.187 12,764,000 +100,000 0.29% 2,386,868
2014-12-12 2014-12-10 0.193 12,664,000 -160,000 0.29% 2,444,152
2014-12-11 2014-12-09 0.180 12,824,000 -80,000 0.29% 2,308,320
2014-12-10 2014-12-08 0.191 12,904,000 +150,000 0.29% 2,464,664
2014-12-09 2014-12-05 0.213 12,754,000 +160,000 0.29% 2,716,602
2014-12-01 2014-11-27 0.232 12,594,000 +100,000 0.29% 2,921,808
2014-11-28 2014-11-26 0.234 12,494,000 +150,000 0.28% 2,923,596
2014-11-25 2014-11-21 0.249 12,344,000 -40,000 0.28% 3,073,656
2014-11-21 2014-11-19 0.250 12,384,000 -120,000 0.28% 3,096,000
2014-11-20 2014-11-18 0.244 12,504,000 +40,000 0.29% 3,050,976
2014-11-19 2014-11-17 0.248 12,464,000 +110,000 0.28% 3,091,072
2014-11-17 2014-11-13 0.260 12,354,000 -340,000 0.28% 3,212,040
2014-11-13 2014-11-11 0.270 12,694,000 +100,000 0.29% 3,427,380
2014-11-11 2014-11-07 0.270 12,594,000 +1,000,000 0.29% 3,400,380
2014-11-06 2014-11-04 0.280 11,594,000 -50,000 0.26% 3,246,320
2014-11-04 2014-10-31 0.255 11,644,000 +50,000 0.27% 2,969,220
2014-10-22 2014-10-20 0.270 11,594,000 -30,000 0.26% 3,130,380
2014-10-20 2014-10-16 0.280 11,624,000 +180,000 0.27% 3,254,720
2014-10-17 2014-10-15 0.280 11,444,000 +1,000,000 0.26% 3,204,320
2014-10-14 2014-10-10 0.285 10,444,000 +120,000 0.24% 2,976,540
2014-10-07 2014-10-03 0.270 10,324,000 +900,000 0.24% 2,787,480
2014-10-06 2014-09-30 0.260 9,424,000 +40,000 0.21% 2,450,240
2014-10-03 2014-09-29 0.255 9,384,000 -200,000 0.21% 2,392,920
2014-09-30 2014-09-26 0.285 9,584,000 +150,000 0.22% 2,731,440
2014-09-24 2014-09-22 0.295 9,434,000 -800,000 0.22% 2,783,030
2014-09-22 2014-09-18 0.315 10,234,000 +100,000 0.23% 3,223,710
2014-09-19 2014-09-17 0.320 10,134,000 +110,000 0.23% 3,242,880
2014-09-18 2014-09-16 0.320 10,024,000 -160,000 0.23% 3,207,680
2014-09-17 2014-09-15 0.300 10,184,000 +100,000 0.23% 3,055,200
2014-09-16 2014-09-12 0.305 10,084,000 +380,000 0.23% 3,075,620
2014-09-15 2014-09-11 0.315 9,704,000 +580,000 0.22% 3,056,760
2014-09-11 2014-09-08 0.305 9,124,000 +150,000 0.21% 2,782,820
2014-09-10 2014-09-05 0.320 8,974,000 -40,000 0.20% 2,871,680
2014-09-08 2014-09-04 0.325 9,014,000 -1,360,000 0.21% 2,929,550
2014-09-05 2014-09-03 0.290 10,374,000 +210,000 0.24% 3,008,460
2014-09-04 2014-09-02 0.295 10,164,000 -320,000 0.23% 2,998,380
2014-09-03 2014-09-01 0.280 10,484,000 +1,860,000 0.24% 2,935,520
2014-08-29 2014-08-27 0.201 8,624,000 +50,000 0.20% 1,733,424
2014-08-26 2014-08-22 0.203 8,574,000 +60,000 0.20% 1,740,522
2014-08-22 2014-08-20 0.203 8,514,000 -20,000 0.19% 1,728,342
2014-08-20 2014-08-18 0.205 8,534,000 +30,000 0.19% 1,749,470
2014-08-19 2014-08-15 0.201 8,504,000 +150,000 0.19% 1,709,304
2014-08-18 2014-08-14 0.197 8,354,000 -410,000 0.19% 1,645,738
2014-08-13 2014-08-11 0.183 8,764,000 +160,000 0.20% 1,603,812
2014-08-06 2014-08-04 0.182 8,604,000 -210,000 0.20% 1,565,928
2014-08-04 2014-07-31 0.181 8,814,000 +90,000 0.20% 1,595,334
2014-08-01 2014-07-30 0.181 8,724,000 +280,000 0.20% 1,579,044
2014-07-24 2014-07-22 0.184 8,444,000 +10,000 0.19% 1,553,696
2014-07-09 2014-07-07 0.184 8,434,000 -50,000 0.19% 1,551,856
2014-07-08 2014-07-04 0.178 8,484,000 +200,000 0.19% 1,510,152
2014-07-07 2014-07-03 0.178 8,284,000 -420,000 0.19% 1,474,552
2014-07-04 2014-07-02 0.172 8,704,000 +420,000 0.20% 1,497,088
2014-06-27 2014-06-25 0.171 8,284,000 +80,000 0.19% 1,416,564
2014-06-24 2014-06-20 0.173 8,204,000 +100,000 0.19% 1,419,292
2014-06-23 2014-06-19 0.175 8,104,000 -300,000 0.18% 1,418,200
2014-06-20 2014-06-18 0.175 8,404,000 +300,000 0.19% 1,470,700
2014-06-19 2014-06-17 0.178 8,104,000 +70,000 0.18% 1,442,512
2014-06-17 2014-06-13 0.178 8,034,000 -120,000 0.18% 1,430,052
2014-06-13 2014-06-11 0.181 8,154,000 +80,000 0.19% 1,475,874
2014-06-12 2014-06-10 0.180 8,074,000 +120,000 0.18% 1,453,320
2014-05-30 2014-05-28 0.155 7,954,000 +50,000 0.18% 1,232,870
2014-05-29 2014-05-27 0.156 7,904,000 +200,000 0.18% 1,233,024
2014-05-14 2014-05-12 0.165 7,704,000 -40,000 0.18% 1,271,160
2014-05-02 2014-04-29 0.162 7,744,000 -100,000 0.18% 1,254,528
2014-04-25 2014-04-23 0.180 7,844,000 +110,000 0.18% 1,411,920
2014-04-14 2014-04-10 0.185 7,734,000 -100,000 0.18% 1,430,790
2014-04-11 2014-04-09 0.189 7,834,000 -170,000 0.18% 1,480,626
2014-04-10 2014-04-08 0.176 8,004,000 +100,000 0.18% 1,408,704
2014-04-08 2014-04-04 0.176 7,904,000 +200,000 0.18% 1,391,104
2014-04-04 2014-04-02 0.170 7,704,000 +100,000 0.18% 1,309,680
2014-04-01 2014-03-28 0.170 7,604,000 +100,000 0.17% 1,292,680
2014-03-31 2014-03-27 0.168 7,504,000 +200,000 0.17% 1,260,672
2014-03-28 2014-03-26 0.176 7,304,000 +400,000 0.17% 1,285,504
2014-03-24 2014-03-20 0.180 6,904,000 +20,000 0.16% 1,242,720
2014-03-21 2014-03-19 0.187 6,884,000 -140,000 0.16% 1,287,308
2014-03-20 2014-03-18 0.188 7,024,000 -80,000 0.16% 1,320,512
2014-03-17 2014-03-13 0.219 7,104,000 -200,000 0.16% 1,555,776
2014-03-14 2014-03-12 0.230 7,304,000 +400,000 0.17% 1,679,920
2014-03-13 2014-03-11 0.219 6,904,000 +160,000 0.16% 1,511,976
2014-03-12 2014-03-10 0.201 6,744,000 -200,000 0.15% 1,355,544
2014-03-10 2014-03-06 0.193 6,944,000 +180,000 0.16% 1,340,192
2014-03-06 2014-03-04 0.205 6,764,000 +20,000 0.15% 1,386,620
2014-03-05 2014-03-03 0.213 6,744,000 +200,000 0.15% 1,436,472
2014-02-27 2014-02-25 0.193 6,544,000 +10,000 0.15% 1,262,992
2014-02-26 2014-02-24 0.206 6,534,000 -150,000 0.15% 1,346,004
2014-02-25 2014-02-21 0.199 6,684,000 -510,000 0.15% 1,330,116
2014-02-05 2014-01-30 0.160 7,194,000 +130,000 0.16% 1,151,040
2014-02-04 2014-01-28 0.160 7,064,000 -200,000 0.16% 1,130,240
2014-01-27 2014-01-23 0.169 7,264,000 +60,000 0.17% 1,227,616
2014-01-24 2014-01-22 0.173 7,204,000 +200,000 0.16% 1,246,292
2014-01-14 2014-01-10 0.161 7,004,000 -930,000 0.16% 1,127,644
2014-01-10 2014-01-08 0.156 7,934,000 -10,000 0.18% 1,237,704
2013-12-27 2013-12-20 0.154 7,944,000 -1,070,000 0.18% 1,223,376
2013-11-27 2013-11-25 0.167 9,014,000 +40,000 0.21% 1,505,338
2013-11-12 2013-11-08 0.168 8,974,000 +2,000,000 0.20% 1,507,632
2013-11-07 2013-11-05 0.180 6,974,000 +60,000 0.16% 1,255,320
2013-11-06 2013-11-04 0.180 6,914,000 +40,000 0.16% 1,244,520
2013-10-31 2013-10-29 0.182 6,874,000 +160,000 0.16% 1,251,068
2013-10-30 2013-10-28 0.184 6,714,000 +100,000 0.15% 1,235,376
2013-10-24 2013-10-22 0.185 6,614,000 -130,000 0.15% 1,223,590
2013-10-17 2013-10-15 0.174 6,744,000 +110,000 0.15% 1,173,456
2013-10-07 2013-10-03 0.173 6,634,000 -500,000 0.15% 1,147,682
2013-10-02 2013-09-27 0.167 7,134,000 -300,000 0.16% 1,191,378
2013-09-27 2013-09-25 0.169 7,434,000 +200,000 0.17% 1,256,346
2013-09-23 2013-09-18 0.150 7,234,000 +130,000 0.17% 1,085,100
2013-08-15 2013-08-12 0.156 7,104,000 +100,000 0.16% 1,108,224
2013-08-12 2013-08-08 0.151 7,004,000 +120,000 0.16% 1,057,604
2013-08-06 2013-08-02 0.152 6,884,000 +400,000 0.16% 1,046,368
2013-08-05 2013-08-01 0.156 6,484,000 +100,000 0.15% 1,011,504
2013-07-15 2013-07-11 0.146 6,384,000 -20,000 0.15% 932,064
2013-07-04 2013-07-02 0.149 6,404,000 -60,000 0.15% 954,196
2013-05-22 2013-05-20 0.186 6,464,000 -180,000 0.15% 1,202,304
2013-05-13 2013-05-09 0.178 6,644,000 +350,000 0.15% 1,182,632
2013-05-08 2013-05-06 0.159 6,294,000 -100,000 0.14% 1,000,746
2013-04-18 2013-04-16 0.152 6,394,000 +60,000 0.15% 971,888
2013-04-17 2013-04-15 0.153 6,334,000 +30,000 0.14% 969,102
2013-04-11 2013-04-09 0.157 6,304,000 +10,000 0.14% 989,728
2013-03-28 2013-03-26 0.157 6,294,000 +50,000 0.14% 988,158
2013-03-20 2013-03-18 0.158 6,244,000 +180,000 0.14% 986,552
2013-03-15 2013-03-13 0.170 6,064,000 +300,000 0.14% 1,030,880
2013-03-14 2013-03-12 0.194 5,764,000 +970,000 0.13% 1,118,216
2013-03-12 2013-03-08 0.223 4,794,000 -200,000 0.11% 1,069,062
2013-03-08 2013-03-06 0.220 4,994,000 +200,000 0.11% 1,098,680
2013-02-25 2013-02-21 0.212 4,794,000 -660,000 0.11% 1,016,328
2013-02-18 2013-02-14 0.223 5,454,000 -100,000 0.12% 1,216,242
2013-01-30 2013-01-28 0.207 5,554,000 +100,000 0.13% 1,149,678
2013-01-24 2013-01-22 0.238 5,454,000 -20,000 0.12% 1,298,052
2013-01-18 2013-01-16 0.238 5,474,000 +80,000 0.12% 1,302,812
2013-01-17 2013-01-15 0.255 5,394,000 -580,000 0.12% 1,375,470
2013-01-16 2013-01-14 0.247 5,974,000 +30,000 0.14% 1,475,578
2013-01-11 2013-01-09 0.255 5,944,000 -50,000 0.14% 1,515,720
2013-01-09 2013-01-07 0.255 5,994,000 -30,000 0.14% 1,528,470
2013-01-07 2013-01-03 0.227 6,024,000 +80,000 0.14% 1,367,448
2013-01-03 2012-12-31 0.220 5,944,000 +20,000 0.14% 1,307,680
2012-12-28 2012-12-24 0.210 5,924,000 -320,000 0.14% 1,244,040
2012-12-20 2012-12-18 0.210 6,244,000 +20,000 0.14% 1,311,240
2012-12-19 2012-12-17 0.202 6,224,000 +100,000 0.14% 1,257,248
2012-12-17 2012-12-13 0.194 6,124,000 +100,000 0.14% 1,188,056
2012-12-14 2012-12-12 0.199 6,024,000 -80,000 0.14% 1,198,776
2012-12-10 2012-12-06 0.173 6,104,000 +360,000 0.14% 1,055,992
2012-11-28 2012-11-26 0.180 5,744,000 +200,000 0.13% 1,033,920
2012-11-26 2012-11-22 0.176 5,544,000 +100,000 0.13% 975,744
2012-11-14 2012-11-12 0.170 5,444,000 -200,000 0.12% 925,480
2012-11-13 2012-11-09 0.176 5,644,000 +100,000 0.13% 993,344
2012-11-12 2012-11-08 0.183 5,544,000 -110,000 0.13% 1,014,552
2012-10-22 2012-10-18 0.155 5,654,000 +200,000 0.13% 876,370
2012-10-19 2012-10-17 0.149 5,454,000 -200,000 0.12% 812,646
2012-10-16 2012-10-12 0.142 5,654,000 +160,000 0.13% 802,868
2012-10-15 2012-10-11 0.142 5,494,000 +100,000 0.13% 780,148
2012-10-12 2012-10-10 0.140 5,394,000 +200,000 0.12% 755,160
2012-10-11 2012-10-09 0.141 5,194,000 +10,000 0.12% 732,354
2012-09-21 2012-09-19 0.161 5,184,000 -400,000 0.12% 834,624
2012-09-13 2012-09-11 0.156 5,584,000 +600,000 0.13% 871,104
2012-09-06 2012-09-04 0.157 4,984,000 -20,000 0.11% 782,488
2012-08-30 2012-08-28 0.168 5,004,000 +50,000 0.11% 840,672
2012-08-27 2012-08-23 0.169 4,954,000 -60,000 0.11% 837,226
2012-08-24 2012-08-22 0.171 5,014,000 +10,000 0.11% 857,394
2012-08-23 2012-08-21 0.173 5,004,000 +60,000 0.11% 865,692
2012-08-20 2012-08-16 0.145 4,944,000 -30,000 0.11% 716,880
2012-08-17 2012-08-15 0.164 4,974,000 +80,000 0.11% 815,736
2012-07-17 2012-07-13 0.149 4,894,000 -20,000 0.11% 729,206
2012-07-16 2012-07-12 0.148 4,914,000 +20,000 0.11% 727,272
2012-07-03 2012-06-28 0.162 4,894,000 -200,000 0.11% 792,828
2012-06-28 2012-06-26 0.160 5,094,000 -80,000 0.12% 815,040
2012-06-25 2012-06-21 0.147 5,174,000 +30,000 0.12% 760,578
2012-06-21 2012-06-19 0.168 5,144,000 -110,000 0.12% 864,192
2012-06-20 2012-06-18 0.173 5,254,000 -120,000 0.12% 908,942
2012-06-19 2012-06-15 0.120 5,374,000 -370,000 0.12% 644,880
2012-06-18 2012-06-14 0.121 5,744,000 +130,000 0.13% 695,024
2012-06-13 2012-06-11 0.126 5,614,000 +50,000 0.13% 707,364
2012-05-29 2012-05-25 0.163 5,564,000 -500,000 0.13% 906,932
2012-04-30 2012-04-26 0.201 6,064,000 -80,000 0.14% 1,218,864
2012-04-27 2012-04-25 0.204 6,144,000 +100,000 0.14% 1,253,376
2012-04-11 2012-04-05 0.193 6,044,000 -70,000 0.14% 1,166,492
2012-03-26 2012-03-22 0.223 6,114,000 +40,000 0.14% 1,363,422
2012-03-23 2012-03-21 0.229 6,074,000 +300,000 0.14% 1,390,946
2012-03-19 2012-03-15 0.250 5,774,000 -40,000 0.13% 1,443,500
2012-03-15 2012-03-13 0.265 5,814,000 +40,000 0.13% 1,540,710
2012-02-28 2012-02-24 0.280 5,774,000 -300,000 0.13% 1,616,720
2012-02-22 2012-02-20 0.275 6,074,000 +200,000 0.14% 1,670,350
2012-02-20 2012-02-16 0.260 5,874,000 -200,000 0.13% 1,527,240
2012-02-17 2012-02-15 0.265 6,074,000 +420,000 0.14% 1,609,610
2012-02-16 2012-02-14 0.280 5,654,000 -100,000 0.13% 1,583,120
2012-02-14 2012-02-10 0.300 5,754,000 +500,000 0.13% 1,726,200
2012-02-13 2012-02-09 0.310 5,254,000 -300,000 0.12% 1,628,740
2012-02-10 2012-02-08 0.295 5,554,000 +600,000 0.13% 1,638,430
2012-02-08 2012-02-06 0.290 4,954,000 +400,000 0.11% 1,436,660
2012-02-07 2012-02-03 0.295 4,554,000 -160,000 0.10% 1,343,430
2012-01-31 2012-01-27 0.260 4,714,000 -100,000 0.11% 1,225,640
2012-01-06 2012-01-04 0.222 4,814,000 -100,000 0.11% 1,068,708
2012-01-04 2011-12-30 0.224 4,914,000 +170,000 0.11% 1,100,736
2012-01-03 2011-12-29 0.217 4,744,000 -100,000 0.11% 1,029,448
2011-12-30 2011-12-28 0.203 4,844,000 +240,000 0.11% 983,332
2011-12-29 2011-12-23 0.228 4,604,000 +100,000 0.11% 1,049,712
2011-12-23 2011-12-21 0.270 4,504,000 +30,000 0.10% 1,216,080
2011-12-21 2011-12-19 0.275 4,474,000 +160,000 0.11% 1,230,350
2011-12-07 2011-12-05 0.315 4,314,000 +10,000 0.11% 1,358,910
2011-11-09 2011-11-07 0.370 4,304,000 +50,000 0.11% 1,592,480
2011-10-17 2011-10-13 0.345 4,254,000 +120,000 0.10% 1,467,630
2011-09-21 2011-09-19 0.355 4,134,000 +20,000 0.10% 1,467,570
2011-08-25 2011-08-23 0.345 4,114,000 +10,000 0.10% 1,419,330
2011-08-23 2011-08-19 0.365 4,104,000 +20,000 0.10% 1,497,960
2011-08-11 2011-08-09 0.370 4,084,000 +40,000 0.10% 1,511,080
2011-08-09 2011-08-05 0.415 4,044,000 +10,000 0.10% 1,678,260
2011-08-08 2011-08-04 0.455 4,034,000 +20,000 0.10% 1,835,470
2011-07-26 2011-07-22 0.520 4,014,000 -60,000 0.10% 2,087,280
2011-07-19 2011-07-15 0.510 4,074,000 +60,000 0.10% 2,077,740
2011-07-11 2011-07-07 0.570 4,014,000 -30,000 0.10% 2,287,980
2011-07-06 2011-07-04 0.560 4,044,000 -40,000 0.10% 2,264,640
2011-07-04 2011-06-29 0.560 4,084,000 -10,000 0.10% 2,287,040
2011-06-30 2011-06-28 0.560 4,094,000 +40,000 0.10% 2,292,640
2011-06-15 2011-06-13 0.530 4,054,000 +200,000 0.10% 2,148,620
2011-06-07 2011-06-02 0.570 3,854,000 -70,000 0.09% 2,196,780
2011-06-03 2011-06-01 0.590 3,924,000 -100,000 0.10% 2,315,160
2011-06-02 2011-05-31 0.560 4,024,000 +120,000 0.10% 2,253,440
2011-06-01 2011-05-30 0.520 3,904,000 -50,000 0.10% 2,030,080
2011-05-23 2011-05-19 0.650 3,954,000 +420,000 0.10% 2,570,100
2011-05-19 2011-05-17 0.680 3,534,000 -50,000 0.09% 2,403,120
2011-05-17 2011-05-13 0.680 3,584,000 +110,000 0.09% 2,437,120
2011-05-16 2011-05-12 0.680 3,474,000 +50,000 0.09% 2,362,320
2011-05-13 2011-05-11 0.710 3,424,000 +20,000 0.08% 2,431,040
2011-05-12 2011-05-09 0.730 3,404,000 +50,000 0.08% 2,484,920
2011-05-05 2011-05-03 0.690 3,354,000 -30,000 0.08% 2,314,260
2011-05-04 2011-04-29 0.690 3,384,000 +120,000 0.08% 2,334,960
2011-05-03 2011-04-28 0.670 3,264,000 -20,000 0.08% 2,186,880
2011-04-27 2011-04-21 0.690 3,284,000 +100,000 0.08% 2,265,960
2011-04-19 2011-04-15 0.720 3,184,000 +60,000 0.08% 2,292,480
2011-04-14 2011-04-12 0.730 3,124,000 +50,000 0.08% 2,280,520
2011-04-13 2011-04-11 0.730 3,074,000 +120,000 0.08% 2,244,020
2011-04-11 2011-04-07 0.750 2,954,000 +100,000 0.07% 2,215,500
2011-04-08 2011-04-06 0.710 2,854,000 +60,000 0.07% 2,026,340
2011-04-07 2011-04-04 0.780 2,794,000 -200,000 0.07% 2,179,320
2011-04-06 2011-04-01 0.760 2,994,000 +140,000 0.07% 2,275,440
2011-04-04 2011-03-31 0.780 2,854,000 +60,000 0.07% 2,226,120
2011-04-01 2011-03-30 0.770 2,794,000 +30,000 0.07% 2,151,380
2011-03-21 2011-03-17 0.820 2,764,000 +50,000 0.07% 2,266,480
2011-03-18 2011-03-16 0.840 2,714,000 -80,000 0.07% 2,279,760
2011-03-17 2011-03-15 0.830 2,794,000 +110,000 0.07% 2,319,020
2011-03-16 2011-03-14 0.850 2,684,000 -20,000 0.07% 2,281,400
2011-03-10 2011-03-08 0.900 2,704,000 +90,000 0.07% 2,433,600
2011-03-07 2011-03-03 0.910 2,614,000 +10,000 0.07% 2,378,740
2011-03-04 2011-03-02 0.860 2,604,000 +60,000 0.07% 2,239,440
2011-03-01 2011-02-25 0.840 2,544,000 +100,000 0.07% 2,136,960
2011-02-25 2011-02-23 0.840 2,444,000 -100,000 0.06% 2,052,960
2011-02-23 2011-02-21 0.850 2,544,000 +20,000 0.07% 2,162,400
2011-02-21 2011-02-17 0.910 2,524,000 +20,000 0.07% 2,296,840
2011-02-01 2011-01-28 0.980 2,504,000 +30,000 0.07% 2,453,920
2011-01-27 2011-01-25 1.000 2,474,000 +10,000 0.07% 2,474,000
2011-01-26 2011-01-24 1.000 2,464,000 +50,000 0.07% 2,464,000
2011-01-21 2011-01-19 1.080 2,414,000 +50,000 0.06% 2,607,120
2011-01-18 2011-01-14 1.140 2,364,000 +60,000 0.06% 2,694,960
2011-01-14 2011-01-12 1.150 2,304,000 -20,000 0.06% 2,649,600
2011-01-13 2011-01-11 1.160 2,324,000 +300,000 0.06% 2,695,840
2011-01-12 2011-01-10 1.150 2,024,000 +120,000 0.05% 2,327,600
2011-01-05 2011-01-03 1.130 1,904,000 -10,000 0.05% 2,151,520
2011-01-04 2010-12-31 1.070 1,914,000 +30,000 0.05% 2,047,980
2010-12-29 2010-12-24 1.060 1,884,000 +70,000 0.05% 1,997,040
2010-12-10 2010-12-08 1.190 1,814,000 -10,000 0.05% 2,158,660
2010-12-03 2010-12-01 1.250 1,824,000 -110,000 0.05% 2,280,000
2010-11-22 2010-11-18 1.180 1,934,000 +100,000 0.05% 2,282,120
2010-11-19 2010-11-17 1.150 1,834,000 -10,000 0.05% 2,109,100
2010-11-15 2010-11-11 1.310 1,844,000 +50,000 0.05% 2,415,640
2010-11-12 2010-11-10 1.290 1,794,000 +60,000 0.05% 2,314,260
2010-11-11 2010-11-09 1.360 1,734,000 +120,000 0.05% 2,358,240
2010-11-10 2010-11-08 1.290 1,614,000 -30,000 0.04% 2,082,060
2010-11-09 2010-11-05 1.240 1,644,000 +10,000 0.04% 2,038,560
2010-11-08 2010-11-04 1.170 1,634,000 +10,000 0.04% 1,911,780
2010-11-05 2010-11-03 1.150 1,624,000 -60,000 0.04% 1,867,600
2010-11-01 2010-10-28 1.080 1,684,000 -70,000 0.04% 1,818,720
2010-10-29 2010-10-27 1.080 1,754,000 -30,000 0.05% 1,894,320
2010-10-28 2010-10-26 1.030 1,784,000 -20,000 0.05% 1,837,520
2010-10-22 2010-10-20 1.000 1,804,000 +70,000 0.05% 1,804,000
2010-10-21 2010-10-19 1.030 1,734,000 +110,000 0.05% 1,786,020
2010-10-19 2010-10-15 1.020 1,624,000 +120,000 0.04% 1,656,480
2010-10-18 2010-10-14 1.000 1,504,000 +20,000 0.04% 1,504,000
2010-10-15 2010-10-13 1.050 1,484,000 -30,000 0.04% 1,558,200
2010-10-14 2010-10-12 0.960 1,514,000 -50,000 0.04% 1,453,440
2010-10-08 2010-10-06 1.020 1,564,000 +30,000 0.04% 1,595,280
2010-10-06 2010-10-04 1.090 1,534,000 +280,000 0.04% 1,672,060
2010-10-05 2010-09-30 1.050 1,254,000 -130,000 0.03% 1,316,700
2010-10-04 2010-09-29 0.980 1,384,000 -380,000 0.04% 1,356,320
2010-09-29 2010-09-27 0.890 1,764,000 +70,000 0.05% 1,569,960
2010-09-20 2010-09-16 0.860 1,694,000 -60,000 0.05% 1,456,840
2010-09-14 2010-09-10 0.900 1,754,000 -20,000 0.05% 1,578,600
2010-09-10 2010-09-08 0.880 1,774,000 +30,000 0.05% 1,561,120
2010-09-06 2010-09-02 0.810 1,744,000 +20,000 0.05% 1,412,640
2010-09-02 2010-08-31 0.790 1,724,000 +20,000 0.05% 1,361,960
2010-08-24 2010-08-20 0.890 1,704,000 +160,000 0.05% 1,516,560
2010-08-20 2010-08-18 0.910 1,544,000 +10,000 0.04% 1,405,040
2010-08-12 2010-08-10 0.880 1,534,000 +250,000 0.04% 1,349,920
2010-08-10 2010-08-06 0.890 1,284,000 -10,000 0.03% 1,142,760
2010-07-26 2010-07-22 0.790 1,294,000 -10,000 0.04% 1,022,260
2010-07-21 2010-07-19 0.760 1,304,000 +10,000 0.04% 991,040
2010-07-12 2010-07-08 0.790 1,294,000 -100,000 0.04% 1,022,260
2010-06-14 2010-06-10 0.880 1,394,000 +16,023 0.04% 1,226,882
2010-06-03 2010-06-01 0.749 1,377,977 -19,770 0.04% 1,031,560
2010-06-02 2010-05-31 0.799 1,397,747 -39,540 0.04% 1,117,060
2010-05-31 2010-05-27 0.738 1,437,287 +39,540 0.04% 1,061,420
2010-05-26 2010-05-24 0.769 1,397,747 +98,850 0.04% 1,074,640
2010-05-20 2010-05-18 0.850 1,298,897 +98,851 0.04% 1,103,760
2010-05-19 2010-05-17 0.870 1,200,046 -19,770 0.03% 1,044,040
2010-05-18 2010-05-14 0.921 1,219,816 +19,770 0.04% 1,122,940
2010-05-17 2010-05-13 0.890 1,200,046 -39,540 0.03% 1,068,320
2010-05-13 2010-05-11 0.860 1,239,586 +39,540 0.04% 1,065,900
2010-05-12 2010-05-10 0.860 1,200,046 +9,885 0.03% 1,031,900
2010-05-07 2010-05-05 0.931 1,190,161 -29,655 0.03% 1,107,680
2010-05-06 2010-05-04 0.880 1,219,816 +9,885 0.04% 1,073,580
2010-05-03 2010-04-29 1.002 1,209,931 -19,770 0.03% 1,211,760
2010-04-30 2010-04-28 1.042 1,229,701 +108,735 0.04% 1,281,320
2010-04-29 2010-04-27 1.062 1,120,966 -49,425 0.03% 1,190,701
2010-04-26 2010-04-22 1.143 1,170,391 -19,770 0.03% 1,337,920
2010-04-23 2010-04-21 1.082 1,190,161 +148,276 0.03% 1,288,280
2010-04-16 2010-04-14 1.295 1,041,885 +19,770 0.03% 1,349,120
2010-04-15 2010-04-13 1.325 1,022,115 +9,885 0.03% 1,354,540
2010-04-14 2010-04-12 1.315 1,012,230 -59,310 0.03% 1,331,200
2010-03-24 2010-03-22 1.244 1,071,540 +29,655 0.03% 1,333,320
2010-03-23 2010-03-19 1.244 1,041,885 +49,425 0.03% 1,296,420
2010-03-16 2010-03-12 1.224 992,460 +9,885 0.03% 1,214,840
2010-03-08 2010-03-04 1.305 982,575 +19,770 0.03% 1,282,260
2010-03-04 2010-03-02 1.295 962,805 -39,540 0.03% 1,246,721
2010-02-09 2010-02-05 1.173 1,002,345 -19,770 0.03% 1,176,240
2010-01-26 2010-01-22 1.265 1,022,115 +88,966 0.03% 1,292,500
2010-01-25 2010-01-21 1.366 933,149 +19,770 0.03% 1,274,399
2010-01-11 2010-01-07 1.507 913,379 -434,943 0.03% 1,376,760
2010-01-07 2010-01-05 1.447 1,348,322 +494,253 0.04% 1,950,520
2009-12-22 2009-12-18 1.254 854,069 -9,885 0.03% 1,071,360
2009-12-21 2009-12-17 1.295 863,954 -9,885 0.03% 1,118,720
2009-12-16 2009-12-14 1.376 873,839 +197,701 0.03% 1,202,240
2009-12-14 2009-12-10 1.386 676,138 +9,885 0.02% 937,080
2009-12-10 2009-12-08 1.416 666,253 +19,770 0.02% 943,600
2009-12-08 2009-12-04 1.497 646,483 +9,885 0.02% 967,920
2009-12-07 2009-12-03 1.477 636,598 +49,426 0.02% 940,240
2009-12-04 2009-12-02 1.416 587,172 -9,885 0.02% 831,599
2009-12-02 2009-11-30 1.396 597,057 +29,655 0.02% 833,519
2009-12-01 2009-11-27 1.285 567,402 -98,851 0.02% 728,980
2009-11-24 2009-11-20 1.507 666,253 -247,126 0.02% 1,004,260
2009-11-20 2009-11-18 1.315 913,379 +39,540 0.03% 1,201,200
2009-11-19 2009-11-17 1.335 873,839 -29,655 0.03% 1,166,880
2009-11-17 2009-11-13 1.254 903,494 +19,770 0.03% 1,133,360
2009-11-16 2009-11-12 1.285 883,724 +69,195 0.03% 1,135,380
2009-11-13 2009-11-11 1.265 814,529 -39,540 0.02% 1,030,000
2009-11-12 2009-11-10 1.194 854,069 -79,080 0.03% 1,019,520
2009-11-11 2009-11-09 1.082 933,149 -19,771 0.03% 1,010,080
2009-11-10 2009-11-06 1.082 952,920 +59,311 0.03% 1,031,480
2009-11-05 2009-11-03 1.062 893,609 -19,770 0.03% 949,200
2009-11-04 2009-11-02 1.072 913,379 +29,655 0.03% 979,440
2009-11-02 2009-10-29 0.981 883,724 +29,655 0.03% 867,180
2009-10-30 2009-10-28 1.012 854,069 +29,655 0.03% 864,000
2009-10-29 2009-10-27 1.042 824,414 +29,655 0.03% 859,020
2009-10-27 2009-10-22 1.123 794,759 -79,080 0.03% 892,440
2009-10-23 2009-10-21 1.093 873,839 +98,850 0.03% 954,720
2009-10-22 2009-10-20 1.093 774,989 +29,656 0.03% 846,721
2009-10-16 2009-10-14 1.012 745,333 +257,011 0.02% 754,000
2009-08-19 2009-08-17 0.759 488,322 +19,770 0.02% 370,500
2009-08-10 2009-08-06 0.921 468,552 +9,885 0.02% 431,340
2009-08-03 2009-07-30 0.840 458,667 +9,885 0.01% 385,120
2009-07-22 2009-07-20 0.900 448,782 +39,541 0.02% 404,060
2009-07-21 2009-07-17 0.941 409,241 +49,425 0.01% 385,020
2009-07-17 2009-07-15 0.941 359,816 +9,885 0.01% 338,520
2009-07-16 2009-07-14 0.860 349,931 -19,770 0.01% 300,900
2009-07-02 2009-06-29 0.910 369,701 -29,655 0.01% 336,600
2009-06-24 2009-06-22 1.042 399,356 +9,885 0.01% 416,120
2009-06-22 2009-06-18 1.032 389,471 +39,540 0.01% 401,880
2009-06-19 2009-06-17 1.052 349,931 +9,885 0.01% 368,160
2009-06-16 2009-06-12 1.184 340,046 +69,195 0.01% 402,480
2009-06-09 2009-06-05 1.113 270,851 -9,885 0.01% 301,400
2009-06-02 2009-05-29 0.728 280,736 -98,850 0.01% 204,480
2009-05-25 2009-05-21 0.718 379,586 +9,885 0.01% 272,640
2009-05-07 2009-05-05 0.587 369,701 -19,770 0.01% 216,920
2009-04-29 2009-04-27 0.597 389,471 +98,850 0.01% 232,460
2009-04-15 2009-04-09 0.567 290,621 -29,655 0.01% 164,640
2009-04-09 2009-04-07 0.526 320,276 +39,540 0.01% 168,480
2009-03-23 2009-03-19 0.506 280,736 +19,770 0.01% 142,000
2009-03-05 2009-03-03 0.405 260,966 -29,655 0.01% 105,600
2009-02-23 2009-02-19 0.481 290,621 +9,885 0.01% 139,650
2009-02-20 2009-02-18 0.465 280,736 -108,735 0.01% 130,640
2009-01-30 2009-01-23 0.354 389,471 +29,655 0.01% 137,900
2008-12-23 2008-12-19 0.516 359,816 +108,736 0.01% 185,640
2008-12-22 2008-12-18 0.516 251,080 -19,771 0.01% 129,540
2008-12-16 2008-12-12 0.526 270,851 +19,771 0.01% 142,480
2008-12-11 2008-12-09 0.455 251,080 -177,931 0.01% 114,300
2008-12-10 2008-12-08 0.445 429,011 +79,080 0.01% 190,960
2008-12-02 2008-11-28 0.435 349,931 -98,851 0.01% 152,220
2008-11-27 2008-11-25 0.425 448,782 +88,966 0.02% 190,680
2008-11-26 2008-11-24 0.440 359,816 +59,310 0.01% 158,340
2008-11-24 2008-11-20 0.501 300,506 -197,701 0.01% 150,480
2008-11-19 2008-11-17 0.516 498,207 +69,196 0.02% 257,040
2008-11-14 2008-11-12 0.526 429,011 +29,655 0.01% 225,680
2008-11-13 2008-11-11 0.526 399,356 -69,196 0.01% 210,080
2008-11-12 2008-11-10 0.567 468,552 +217,472 0.02% 265,440
2008-10-17 2008-10-15 0.688 251,080 -9,886 0.01% 172,720
2008-09-25 2008-09-23 0.860 260,966 +168,046 0.01% 224,400
2008-06-13 2008-06-11 1.184 92,920 +39,541 0.00% 109,981
2008-05-26 2008-05-22 1.295 53,379 +423 0.00% 69,128
2008-02-12 2008-02-06 1.397 52,956 -39,226 0.00% 73,980
2008-01-17 2008-01-15 1.224 92,182 -49,033 0.00% 112,800
2008-01-15 2008-01-11 1.224 141,215 +49,033 0.00% 172,800
2007-11-13 2007-11-09 1.305 92,182 +39,226 0.00% 120,320
2007-10-22 2007-10-17 1.244 52,956 -9,806 0.00% 65,880
2007-10-12 2007-10-10 1.366 62,762 +468 0.00% 85,760
2007-08-22 2007-08-20 1.346 62,294 -97,334 0.00% 83,840
2007-08-20 2007-08-16 1.212 159,628 +87,601 0.01% 193,520
2007-08-06 2007-08-02 1.428 72,027 -9,734 0.00% 102,860
2007-08-01 2007-07-30 1.613 81,761 +19,467 0.00% 131,880
2007-07-19 2007-07-17 1.551 62,294 -29,200 0.00% 96,640
2007-07-12 2007-07-10 1.346 91,494 +9,733 0.00% 123,140
2007-07-11 2007-07-09 1.305 81,761 -19,467 0.00% 106,680
2007-06-26 2007-06-22 1.253 101,228 0.00% 126,881

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top