History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-29 2020-01-22 0.230 0 +0
2020-01-23 2020-01-21 0.230 0 -380,552,000
2020-01-14 2020-01-10 0.230 380,552,000 +800,000 8.68% 87,526,960
2020-01-03 2019-12-31 0.230 379,752,000 +20,000 8.66% 87,342,960
2020-01-02 2019-12-27 0.230 379,732,000 -100,000 8.66% 87,338,360
2019-12-30 2019-12-24 0.230 379,832,000 +10,000 8.66% 87,361,360
2019-12-16 2019-12-12 0.230 379,822,000 -20,000 8.66% 87,359,060
2019-11-20 2019-11-18 0.230 379,842,000 -10,000 8.66% 87,363,660
2019-10-11 2019-10-09 0.230 379,852,000 -200,000 8.66% 87,365,960
2019-09-16 2019-09-12 0.230 380,052,000 -20,000 8.67% 87,411,960
2019-09-05 2019-09-03 0.230 380,072,000 -10,000 8.67% 87,416,560
2019-08-22 2019-08-20 0.230 380,082,000 -50,000 8.67% 87,418,860
2019-08-20 2019-08-16 0.230 380,132,000 -10,000 8.67% 87,430,360
2019-08-19 2019-08-15 0.230 380,142,000 -400,000 8.67% 87,432,660
2019-07-11 2019-07-09 0.230 380,542,000 -20,000 8.68% 87,524,660
2019-07-09 2019-07-05 0.230 380,562,000 -20,000 8.68% 87,529,260
2019-07-02 2019-06-27 0.230 380,582,000 -40,000 8.68% 87,533,860
2019-06-28 2019-06-26 0.230 380,622,000 -40,000 8.68% 87,543,060
2019-04-16 2019-04-12 0.230 380,662,000 -10,000 8.68% 87,552,260
2019-02-27 2019-02-25 0.230 380,672,000 -60,000 8.68% 87,554,560
2019-01-15 2019-01-11 0.230 380,732,000 -80,000 8.68% 87,568,360
2018-12-28 2018-12-24 0.230 380,812,000 +20,000 8.69% 87,586,760
2018-11-07 2018-11-05 0.230 380,792,000 -10,000 8.69% 87,582,160
2018-11-01 2018-10-30 0.230 380,802,000 +50,000 8.69% 87,584,460
2018-10-16 2018-10-12 0.230 380,752,000 -20,000 8.69% 87,572,960
2018-09-14 2018-09-12 0.230 380,772,000 +100,000 8.69% 87,577,560
2018-08-07 2018-08-03 0.230 380,672,000 -30,000 8.68% 87,554,560
2018-07-18 2018-07-16 0.230 380,702,000 -20,000 8.68% 87,561,460
2018-07-16 2018-07-12 0.230 380,722,000 -80,000 8.68% 87,566,060
2018-06-26 2018-06-22 0.230 380,802,000 +90,000 8.69% 87,584,460
2018-06-25 2018-06-21 0.230 380,712,000 -60,000 8.68% 87,563,760
2018-05-29 2018-05-25 0.230 380,772,000 -20,000 8.69% 87,577,560
2018-05-28 2018-05-24 0.230 380,792,000 -50,000 8.69% 87,582,160
2018-05-03 2018-04-30 0.230 380,842,000 -100,000 8.69% 87,593,660
2018-04-23 2018-04-19 0.230 380,942,000 -11,000 8.69% 87,616,660
2018-03-08 2018-03-06 0.230 380,953,000 -50,000 8.69% 87,619,190
2018-01-12 2018-01-10 0.230 381,003,000 -100,000 8.69% 87,630,690
2018-01-03 2017-12-29 0.230 381,103,000 -50,000 8.69% 87,653,690
2017-12-19 2017-12-15 0.230 381,153,000 -20,000 8.69% 87,665,190
2017-12-04 2017-11-30 0.230 381,173,000 +20,000 8.69% 87,669,790
2017-06-07 2017-06-05 0.230 381,153,000 -30,000 8.69% 87,665,190
2017-05-31 2017-05-26 0.230 381,183,000 -120,000 8.70% 87,672,090
2017-05-23 2017-05-19 0.230 381,303,000 -140,000 8.70% 87,699,690
2017-05-18 2017-05-16 0.230 381,443,000 +10,000 8.70% 87,731,890
2017-04-25 2017-04-21 0.230 381,433,000 -40,000 8.70% 87,729,590
2017-04-21 2017-04-19 0.230 381,473,000 -10,000 8.70% 87,738,790
2017-03-28 2017-03-24 0.230 381,483,000 +10,000 8.70% 87,741,090
2017-03-23 2017-03-21 0.230 381,473,000 +270,000 8.70% 87,738,790
2017-02-27 2017-02-23 0.230 381,203,000 +100,000 8.70% 87,676,690
2017-02-14 2017-02-10 0.230 381,103,000 -50,000 8.69% 87,653,690
2017-02-09 2017-02-07 0.230 381,153,000 -80,000 8.69% 87,665,190
2017-01-24 2017-01-20 0.230 381,233,000 -10,000 8.70% 87,683,590
2016-12-19 2016-12-15 0.230 381,243,000 +30,000 8.70% 87,685,890
2016-12-06 2016-12-02 0.230 381,213,000 -100,000 8.70% 87,678,990
2016-11-21 2016-11-17 0.230 381,313,000 -20,000 8.70% 87,701,990
2016-07-08 2016-07-06 0.230 381,333,000 +100,000 8.70% 87,706,590
2016-07-05 2016-06-30 0.230 381,233,000 +90,000 8.70% 87,683,590
2016-06-15 2016-06-13 0.230 381,143,000 -170,000 8.69% 87,662,890
2016-06-10 2016-06-07 0.230 381,313,000 +20,000 8.70% 87,701,990
2016-04-19 2016-04-15 0.230 381,293,000 -20,000 8.70% 87,697,390
2016-04-13 2016-04-11 0.230 381,313,000 -7,500,000 8.70% 87,701,990
2016-03-31 2016-03-29 0.230 388,813,000 -400,000 8.87% 89,426,990
2016-03-29 2016-03-23 0.230 389,213,000 +30,000 8.88% 89,518,990
2016-03-10 2016-03-08 0.230 389,183,000 -100,000 8.88% 89,512,090
2016-02-12 2016-02-05 0.230 389,283,000 -1,000,000 8.88% 89,535,090
2016-02-04 2016-02-02 0.230 390,283,000 -40,000 8.90% 89,765,090
2016-01-18 2016-01-14 0.230 390,323,000 -80,000 8.90% 89,774,290
2016-01-04 2015-12-29 0.230 390,403,000 -20,000 8.91% 89,792,690
2015-10-06 2015-10-02 0.230 390,423,000 +700,000 8.91% 89,797,290
2015-08-19 2015-08-17 0.230 389,723,000 +1,540,000 8.89% 89,636,290
2015-05-27 2015-05-22 0.230 388,183,000 +20,000 8.85% 89,282,090
2015-05-20 2015-05-18 0.230 388,163,000 -20,000 8.85% 89,277,490
2015-05-13 2015-05-11 0.230 388,183,000 -20,000 8.85% 89,282,090
2015-04-15 2015-04-13 0.230 388,203,000 -30,000 8.86% 89,286,690
2015-04-02 2015-03-31 0.230 388,233,000 +510,000 8.86% 89,293,590
2015-04-01 2015-03-30 0.230 387,723,000 +2,840,000 8.84% 89,176,290
2015-03-31 2015-03-27 0.237 384,883,000 +10,000 8.78% 91,217,271
2015-03-30 2015-03-26 0.255 384,873,000 +1,440,000 8.78% 98,142,615
2015-03-27 2015-03-25 0.260 383,433,000 +300,000 8.75% 99,692,580
2015-03-26 2015-03-24 0.242 383,133,000 -360,000 8.74% 92,718,186
2015-03-25 2015-03-23 0.239 383,493,000 +430,000 8.75% 91,654,827
2015-03-24 2015-03-20 0.223 383,063,000 +210,000 8.74% 85,423,049
2015-03-23 2015-03-19 0.223 382,853,000 -950,000 8.73% 85,376,219
2015-03-20 2015-03-18 0.228 383,803,000 +640,000 8.75% 87,507,084
2015-03-19 2015-03-17 0.232 383,163,000 +1,910,000 8.74% 88,893,816
2015-03-18 2015-03-16 0.234 381,253,000 -5,950,000 8.70% 89,213,202
2015-03-17 2015-03-13 0.217 387,203,000 +680,000 8.83% 84,023,051
2015-03-16 2015-03-12 0.214 386,523,000 +1,230,000 8.82% 82,715,922
2015-03-13 2015-03-11 0.212 385,293,000 +1,920,000 8.79% 81,682,116
2015-03-12 2015-03-10 0.213 383,373,000 +1,470,000 8.75% 81,658,449
2015-03-11 2015-03-09 0.201 381,903,000 -3,120,000 8.71% 76,762,503
2015-03-10 2015-03-06 0.190 385,023,000 +470,000 8.78% 73,154,370
2015-03-09 2015-03-05 0.191 384,553,000 +910,000 8.77% 73,449,623
2015-03-06 2015-03-04 0.196 383,643,000 +350,000 8.75% 75,194,028
2015-03-05 2015-03-03 0.196 383,293,000 +20,000 8.74% 75,125,428
2015-03-04 2015-03-02 0.199 383,273,000 -130,000 8.74% 76,271,327
2015-03-03 2015-02-27 0.196 383,403,000 +810,000 8.75% 75,146,988
2015-03-02 2015-02-26 0.200 382,593,000 +240,000 8.73% 76,518,600
2015-02-27 2015-02-25 0.200 382,353,000 -870,000 8.72% 76,470,600
2015-02-26 2015-02-24 0.202 383,223,000 +1,250,000 8.74% 77,411,046
2015-02-25 2015-02-23 0.203 381,973,000 -30,000 8.71% 77,540,519
2015-02-24 2015-02-18 0.201 382,003,000 +380,000 8.71% 76,782,603
2015-02-23 2015-02-16 0.195 381,623,000 -10,000 8.71% 74,416,485
2015-02-17 2015-02-13 0.197 381,633,000 -280,000 8.71% 75,181,701
2015-02-16 2015-02-12 0.193 381,913,000 +790,000 8.71% 73,709,209
2015-02-13 2015-02-11 0.196 381,123,000 +260,000 8.69% 74,700,108
2015-02-12 2015-02-10 0.202 380,863,000 -300,000 8.69% 76,934,326
2015-02-11 2015-02-09 0.198 381,163,000 -190,000 8.69% 75,470,274
2015-02-10 2015-02-06 0.207 381,353,000 -700,000 8.70% 78,940,071
2015-02-09 2015-02-05 0.210 382,053,000 -450,000 8.71% 80,231,130
2015-02-06 2015-02-04 0.211 382,503,000 +40,000 8.73% 80,708,133
2015-02-05 2015-02-03 0.215 382,463,000 -1,110,000 8.72% 82,229,545
2015-02-04 2015-02-02 0.209 383,573,000 -810,000 8.75% 80,166,757
2015-02-03 2015-01-30 0.207 384,383,000 +210,000 8.77% 79,567,281
2015-02-02 2015-01-29 0.215 384,173,000 +2,490,000 8.76% 82,597,195
2015-01-30 2015-01-28 0.233 381,683,000 -1,380,000 8.71% 88,932,139
2015-01-29 2015-01-27 0.192 383,063,000 -1,650,000 8.74% 73,548,096
2015-01-28 2015-01-26 0.186 384,713,000 -310,000 8.78% 71,556,618
2015-01-27 2015-01-23 0.179 385,023,000 -40,000 8.78% 68,919,117
2015-01-26 2015-01-22 0.180 385,063,000 -20,000 8.78% 69,311,340
2015-01-23 2015-01-21 0.180 385,083,000 -70,000 8.78% 69,314,940
2015-01-22 2015-01-20 0.182 385,153,000 -130,000 8.79% 70,097,846
2015-01-21 2015-01-19 0.181 385,283,000 -1,200,000 8.79% 69,736,223
2015-01-20 2015-01-16 0.188 386,483,000 -820,000 8.82% 72,658,804
2015-01-19 2015-01-15 0.188 387,303,000 -280,000 8.83% 72,812,964
2015-01-16 2015-01-14 0.188 387,583,000 +1,440,000 8.84% 72,865,604
2015-01-15 2015-01-13 0.193 386,143,000 -310,000 8.81% 74,525,599
2015-01-14 2015-01-12 0.191 386,453,000 +440,000 8.82% 73,812,523
2015-01-12 2015-01-08 0.189 386,013,000 -1,420,000 8.81% 72,956,457
2015-01-09 2015-01-07 0.187 387,433,000 +640,000 8.84% 72,449,971
2015-01-08 2015-01-06 0.187 386,793,000 -10,000 8.82% 72,330,291
2015-01-07 2015-01-05 0.184 386,803,000 -50,000 8.82% 71,171,752
2015-01-06 2015-01-02 0.187 386,853,000 +160,000 8.82% 72,341,511
2015-01-05 2014-12-31 0.187 386,693,000 +20,000 8.82% 72,311,591
2015-01-02 2014-12-29 0.186 386,673,000 -300,000 8.82% 71,921,178
2014-12-30 2014-12-24 0.174 386,973,000 +1,070,000 8.83% 67,333,302
2014-12-29 2014-12-22 0.172 385,903,000 +600,000 8.80% 66,375,316
2014-12-23 2014-12-19 0.180 385,303,000 +3,330,000 8.79% 69,354,540
2014-12-19 2014-12-17 0.183 381,973,000 +890,000 8.71% 69,901,059
2014-12-18 2014-12-16 0.189 381,083,000 +380,000 8.69% 72,024,687
2014-12-17 2014-12-15 0.191 380,703,000 +1,740,000 8.68% 72,714,273
2014-12-16 2014-12-12 0.193 378,963,000 +130,000 8.64% 73,139,859
2014-12-15 2014-12-11 0.187 378,833,000 +410,000 8.64% 70,841,771
2014-12-12 2014-12-10 0.193 378,423,000 +680,000 8.63% 73,035,639
2014-12-11 2014-12-09 0.180 377,743,000 +10,000 8.62% 67,993,740
2014-12-10 2014-12-08 0.191 377,733,000 +1,830,000 8.62% 72,147,003
2014-12-09 2014-12-05 0.213 375,903,000 +50,000 8.57% 80,067,339
2014-12-08 2014-12-04 0.222 375,853,000 -840,000 8.57% 83,439,366
2014-12-05 2014-12-03 0.233 376,693,000 -360,000 8.59% 87,769,469
2014-12-04 2014-12-02 0.240 377,053,000 -500,000 8.60% 90,492,720
2014-12-03 2014-12-01 0.240 377,553,000 +1,050,000 8.61% 90,612,720
2014-12-02 2014-11-28 0.234 376,503,000 +310,000 8.59% 88,101,702
2014-12-01 2014-11-27 0.232 376,193,000 -3,360,000 8.58% 87,276,776
2014-11-28 2014-11-26 0.234 379,553,000 -1,300,000 8.66% 88,815,402
2014-11-27 2014-11-25 0.239 380,853,000 +80,000 8.69% 91,023,867
2014-11-26 2014-11-24 0.245 380,773,000 +290,000 8.69% 93,289,385
2014-11-25 2014-11-21 0.249 380,483,000 -1,390,000 8.68% 94,740,267
2014-11-24 2014-11-20 0.250 381,873,000 +70,000 8.71% 95,468,250
2014-11-21 2014-11-19 0.250 381,803,000 +110,000 8.71% 95,450,750
2014-11-20 2014-11-18 0.244 381,693,000 +30,000 8.71% 93,133,092
2014-11-19 2014-11-17 0.248 381,663,000 -30,000 8.71% 94,652,424
2014-11-18 2014-11-14 0.260 381,693,000 +220,000 8.71% 99,240,180
2014-11-17 2014-11-13 0.260 381,473,000 +1,890,000 8.70% 99,182,980
2014-11-14 2014-11-12 0.265 379,583,000 -310,000 8.66% 100,589,495
2014-11-13 2014-11-11 0.270 379,893,000 -420,000 8.67% 102,571,110
2014-11-12 2014-11-10 0.270 380,313,000 -840,000 8.68% 102,684,510
2014-11-11 2014-11-07 0.270 381,153,000 +310,000 8.69% 102,911,310
2014-11-10 2014-11-06 0.270 380,843,000 +2,290,000 8.69% 102,827,610
2014-11-07 2014-11-05 0.275 378,553,000 +230,000 8.64% 104,102,075
2014-11-06 2014-11-04 0.280 378,323,000 +1,430,000 8.63% 105,930,440
2014-11-05 2014-11-03 0.280 376,893,000 +510,000 8.60% 105,530,040
2014-11-04 2014-10-31 0.255 376,383,000 -740,000 8.59% 95,977,665
2014-11-03 2014-10-30 0.255 377,123,000 -1,740,000 8.60% 96,166,365
2014-10-31 2014-10-29 0.260 378,863,000 -1,330,000 8.64% 98,504,380
2014-10-30 2014-10-28 0.255 380,193,000 +180,000 8.67% 96,949,215
2014-10-29 2014-10-27 0.260 380,013,000 -40,000 8.67% 98,803,380
2014-10-28 2014-10-24 0.260 380,053,000 -210,000 8.67% 98,813,780
2014-10-27 2014-10-23 0.260 380,263,000 -310,000 8.67% 98,868,380
2014-10-24 2014-10-22 0.270 380,573,000 +630,000 8.68% 102,754,710
2014-10-23 2014-10-21 0.265 379,943,000 -130,000 8.67% 100,684,895
2014-10-22 2014-10-20 0.270 380,073,000 +1,120,000 8.67% 102,619,710
2014-10-21 2014-10-17 0.275 378,953,000 +210,000 8.64% 104,212,075
2014-10-20 2014-10-16 0.280 378,743,000 +300,000 8.64% 106,048,040
2014-10-17 2014-10-15 0.280 378,443,000 -1,610,000 8.63% 105,964,040
2014-10-16 2014-10-14 0.285 380,053,000 +1,850,000 8.67% 108,315,105
2014-10-15 2014-10-13 0.270 378,203,000 -150,000 8.63% 102,114,810
2014-10-14 2014-10-10 0.285 378,353,000 +1,740,000 8.63% 107,830,605
2014-10-13 2014-10-09 0.290 376,613,000 -260,000 8.59% 109,217,770
2014-10-10 2014-10-08 0.290 376,873,000 -1,930,000 8.60% 109,293,170
2014-10-09 2014-10-07 0.275 378,803,000 -40,000 8.64% 104,170,825
2014-10-08 2014-10-06 0.270 378,843,000 +1,290,000 8.64% 102,287,610
2014-10-07 2014-10-03 0.270 377,553,000 -920,000 8.61% 101,939,310
2014-10-06 2014-09-30 0.260 378,473,000 +1,000,000 8.63% 98,402,980
2014-10-03 2014-09-29 0.255 377,473,000 +10,110,000 8.61% 96,255,615
2014-09-30 2014-09-26 0.285 367,363,000 -450,000 8.38% 104,698,455
2014-09-29 2014-09-25 0.295 367,813,000 +610,000 8.39% 108,504,835
2014-09-26 2014-09-24 0.295 367,203,000 -2,100,000 8.38% 108,324,885
2014-09-25 2014-09-23 0.285 369,303,000 -390,000 8.42% 105,251,355
2014-09-24 2014-09-22 0.295 369,693,000 +760,000 8.43% 109,059,435
2014-09-23 2014-09-19 0.310 368,933,000 -2,530,000 8.42% 114,369,230
2014-09-22 2014-09-18 0.315 371,463,000 -6,200,000 8.47% 117,010,845
2014-09-19 2014-09-17 0.320 377,663,000 -3,440,000 8.61% 120,852,160
2014-09-18 2014-09-16 0.320 381,103,000 -4,610,000 8.69% 121,952,960
2014-09-17 2014-09-15 0.300 385,713,000 -4,000,000 8.80% 115,713,900
2014-09-16 2014-09-12 0.305 389,713,000 -1,230,000 8.89% 118,862,465
2014-09-15 2014-09-11 0.315 390,943,000 +5,440,000 8.92% 123,147,045
2014-09-12 2014-09-10 0.320 385,503,000 -1,270,000 8.79% 123,360,960
2014-09-11 2014-09-08 0.305 386,773,000 +1,340,000 8.82% 117,965,765
2014-09-10 2014-09-05 0.320 385,433,000 +1,460,000 8.79% 123,338,560
2014-09-08 2014-09-04 0.325 383,973,000 +2,350,000 8.76% 124,791,225
2014-09-05 2014-09-03 0.290 381,623,000 +7,875,000 8.71% 110,670,670
2014-09-04 2014-09-02 0.295 373,748,000 +3,660,000 8.53% 110,255,660
2014-09-03 2014-09-01 0.280 370,088,000 -420,000 8.44% 103,624,640
2014-09-02 2014-08-29 0.201 370,508,000 -440,000 8.45% 74,472,108
2014-09-01 2014-08-28 0.198 370,948,000 +550,000 8.46% 73,447,704
2014-08-29 2014-08-27 0.201 370,398,000 +60,000 8.45% 74,449,998
2014-08-28 2014-08-26 0.203 370,338,000 -690,000 8.45% 75,178,614
2014-08-27 2014-08-25 0.200 371,028,000 +20,000 8.46% 74,205,600
2014-08-26 2014-08-22 0.203 371,008,000 +370,000 8.46% 75,314,624
2014-08-25 2014-08-21 0.205 370,638,000 +300,000 8.45% 75,980,790
2014-08-22 2014-08-20 0.203 370,338,000 -1,180,000 8.45% 75,178,614
2014-08-21 2014-08-19 0.201 371,518,000 +550,000 8.47% 74,675,118
2014-08-20 2014-08-18 0.205 370,968,000 -820,000 8.46% 76,048,440
2014-08-19 2014-08-15 0.201 371,788,000 -1,320,000 8.48% 74,729,388
2014-08-18 2014-08-14 0.197 373,108,000 -4,190,000 8.51% 73,502,276
2014-08-15 2014-08-13 0.182 377,298,000 +520,000 8.61% 68,668,236
2014-08-14 2014-08-12 0.186 376,778,000 +40,000 8.59% 70,080,708
2014-08-13 2014-08-11 0.183 376,738,000 +390,000 8.59% 68,943,054
2014-08-12 2014-08-08 0.188 376,348,000 +50,000 8.58% 70,753,424
2014-08-11 2014-08-07 0.185 376,298,000 -2,040,000 8.58% 69,615,130
2014-08-08 2014-08-06 0.190 378,338,000 +820,000 8.63% 71,884,220
2014-08-07 2014-08-05 0.185 377,518,000 +50,000 8.61% 69,840,830
2014-08-06 2014-08-04 0.182 377,468,000 +100,000 8.61% 68,699,176
2014-08-05 2014-08-01 0.183 377,368,000 -570,000 8.61% 69,058,344
2014-08-04 2014-07-31 0.181 377,938,000 +470,000 8.62% 68,406,778
2014-08-01 2014-07-30 0.181 377,468,000 -60,000 8.61% 68,321,708
2014-07-31 2014-07-29 0.182 377,528,000 +730,000 8.61% 68,710,096
2014-07-30 2014-07-28 0.185 376,798,000 -90,000 8.60% 69,707,630
2014-07-29 2014-07-25 0.183 376,888,000 +1,610,000 8.60% 68,970,504
2014-07-28 2014-07-24 0.184 375,278,000 +200,000 8.56% 69,051,152
2014-07-25 2014-07-23 0.186 375,078,000 -760,000 8.56% 69,764,508
2014-07-24 2014-07-22 0.184 375,838,000 +390,000 8.57% 69,154,192
2014-07-23 2014-07-21 0.179 375,448,000 +140,000 8.56% 67,205,192
2014-07-22 2014-07-18 0.180 375,308,000 +380,000 8.56% 67,555,440
2014-07-21 2014-07-17 0.183 374,928,000 -260,000 8.55% 68,611,824
2014-07-18 2014-07-16 0.187 375,188,000 +800,000 8.56% 70,160,156
2014-07-17 2014-07-15 0.188 374,388,000 -2,150,000 8.54% 70,384,944
2014-07-16 2014-07-14 0.189 376,538,000 +390,000 8.59% 71,165,682
2014-07-15 2014-07-11 0.188 376,148,000 -1,650,000 8.58% 70,715,824
2014-07-14 2014-07-10 0.182 377,798,000 +310,000 8.62% 68,759,236
2014-07-11 2014-07-09 0.180 377,488,000 +940,000 8.61% 67,947,840
2014-07-10 2014-07-08 0.186 376,548,000 +720,000 8.59% 70,037,928
2014-07-09 2014-07-07 0.184 375,828,000 -900,000 8.57% 69,152,352
2014-07-08 2014-07-04 0.178 376,728,000 +1,360,000 8.59% 67,057,584
2014-07-07 2014-07-03 0.178 375,368,000 -710,000 8.56% 66,815,504
2014-07-04 2014-07-02 0.172 376,078,000 +470,000 8.58% 64,685,416
2014-07-03 2014-06-30 0.171 375,608,000 -710,000 8.57% 64,228,968
2014-07-02 2014-06-27 0.172 376,318,000 +100,000 8.58% 64,726,696
2014-06-30 2014-06-26 0.174 376,218,000 +100,000 8.58% 65,461,932
2014-06-26 2014-06-24 0.170 376,118,000 +80,000 8.58% 63,940,060
2014-06-25 2014-06-23 0.172 376,038,000 -390,000 8.58% 64,678,536
2014-06-24 2014-06-20 0.173 376,428,000 +570,000 8.59% 65,122,044
2014-06-23 2014-06-19 0.175 375,858,000 -500,000 8.57% 65,775,150
2014-06-20 2014-06-18 0.175 376,358,000 +250,000 8.59% 65,862,650
2014-06-19 2014-06-17 0.178 376,108,000 -460,000 8.58% 66,947,224
2014-06-18 2014-06-16 0.183 376,568,000 -1,130,000 8.59% 68,911,944
2014-06-17 2014-06-13 0.178 377,698,000 +240,000 8.62% 67,230,244
2014-06-16 2014-06-12 0.176 377,458,000 -60,000 8.61% 66,432,608
2014-06-13 2014-06-11 0.181 377,518,000 +570,000 8.61% 68,330,758
2014-06-12 2014-06-10 0.180 376,948,000 -1,790,000 8.60% 67,850,640
2014-06-11 2014-06-09 0.155 378,738,000 +360,000 8.64% 58,704,390
2014-06-09 2014-06-05 0.157 378,378,000 -60,000 8.63% 59,405,346
2014-06-05 2014-06-03 0.156 378,438,000 +430,000 8.63% 59,036,328
2014-06-04 2014-05-30 0.155 378,008,000 -20,000 8.62% 58,591,240
2014-06-03 2014-05-29 0.155 378,028,000 +900,000 8.62% 58,594,340
2014-05-30 2014-05-28 0.155 377,128,000 +2,120,000 8.60% 58,454,840
2014-05-29 2014-05-27 0.156 375,008,000 +830,000 8.55% 58,501,248
2014-05-28 2014-05-26 0.158 374,178,000 +230,000 8.54% 59,120,124
2014-05-27 2014-05-23 0.158 373,948,000 +130,000 8.53% 59,083,784
2014-05-26 2014-05-22 0.161 373,818,000 -20,000 8.53% 60,184,698
2014-05-23 2014-05-21 0.157 373,838,000 +1,700,000 8.53% 58,692,566
2014-05-22 2014-05-20 0.160 372,138,000 -760,000 8.49% 59,542,080
2014-05-21 2014-05-19 0.160 372,898,000 +80,000 8.51% 59,663,680
2014-05-19 2014-05-15 0.168 372,818,000 +50,000 8.50% 62,633,424
2014-05-16 2014-05-14 0.167 372,768,000 -30,000 8.50% 62,252,256
2014-05-15 2014-05-13 0.167 372,798,000 +220,000 8.50% 62,257,266
2014-05-14 2014-05-12 0.165 372,578,000 +390,000 8.50% 61,475,370
2014-05-13 2014-05-09 0.161 372,188,000 -200,000 8.49% 59,922,268
2014-05-12 2014-05-08 0.159 372,388,000 +700,000 8.49% 59,209,692
2014-05-09 2014-05-07 0.161 371,688,000 -250,000 8.48% 59,841,768
2014-05-08 2014-05-05 0.159 371,938,000 +2,450,000 8.48% 59,138,142
2014-05-05 2014-04-30 0.164 369,488,000 -240,000 8.43% 60,596,032
2014-05-02 2014-04-29 0.162 369,728,000 +210,000 8.43% 59,895,936
2014-04-30 2014-04-28 0.163 369,518,000 +920,000 8.43% 60,231,434
2014-04-29 2014-04-25 0.178 368,598,000 -690,000 8.41% 65,610,444
2014-04-28 2014-04-24 0.180 369,288,000 -510,000 8.42% 66,471,840
2014-04-25 2014-04-23 0.180 369,798,000 -40,000 8.44% 66,563,640
2014-04-24 2014-04-22 0.180 369,838,000 +190,000 8.44% 66,570,840
2014-04-23 2014-04-17 0.180 369,648,000 +430,000 8.43% 66,536,640
2014-04-22 2014-04-16 0.178 369,218,000 -10,000 8.42% 65,720,804
2014-04-17 2014-04-15 0.178 369,228,000 +250,000 8.42% 65,722,584
2014-04-16 2014-04-14 0.180 368,978,000 -330,000 8.42% 66,416,040
2014-04-15 2014-04-11 0.182 369,308,000 +420,000 8.42% 67,214,056
2014-04-14 2014-04-10 0.185 368,888,000 -510,000 8.41% 68,244,280
2014-04-11 2014-04-09 0.189 369,398,000 -2,460,000 8.43% 69,816,222
2014-04-09 2014-04-07 0.175 371,858,000 -390,000 8.48% 65,075,150
2014-04-08 2014-04-04 0.176 372,248,000 -620,000 8.49% 65,515,648
2014-04-07 2014-04-03 0.172 372,868,000 -340,000 8.51% 64,133,296
2014-04-04 2014-04-02 0.170 373,208,000 -1,680,000 8.51% 63,445,360
2014-04-03 2014-04-01 0.169 374,888,000 -4,250,000 8.55% 63,356,072
2014-04-02 2014-03-31 0.173 379,138,000 -510,000 8.65% 65,590,874
2014-04-01 2014-03-28 0.170 379,648,000 -220,000 8.66% 64,540,160
2014-03-31 2014-03-27 0.168 379,868,000 -2,060,000 8.67% 63,817,824
2014-03-28 2014-03-26 0.176 381,928,000 -1,250,000 8.71% 67,219,328
2014-03-27 2014-03-25 0.169 383,178,000 +30,000 8.74% 64,757,082
2014-03-26 2014-03-24 0.171 383,148,000 -700,000 8.74% 65,518,308
2014-03-25 2014-03-21 0.173 383,848,000 +1,560,000 8.76% 66,405,704
2014-03-24 2014-03-20 0.180 382,288,000 +710,000 8.72% 68,811,840
2014-03-21 2014-03-19 0.187 381,578,000 +1,120,000 8.70% 71,355,086
2014-03-20 2014-03-18 0.188 380,458,000 -5,530,000 8.68% 71,526,104
2014-03-19 2014-03-17 0.219 385,988,000 +1,080,000 8.80% 84,531,372
2014-03-18 2014-03-14 0.210 384,908,000 +4,110,000 8.78% 80,830,680
2014-03-17 2014-03-13 0.219 380,798,000 +1,000,000 8.69% 83,394,762
2014-03-14 2014-03-12 0.230 379,798,000 -1,710,000 8.66% 87,353,540
2014-03-13 2014-03-11 0.219 381,508,000 +1,170,000 8.70% 83,550,252
2014-03-12 2014-03-10 0.201 380,338,000 +1,010,000 8.68% 76,447,938
2014-03-11 2014-03-07 0.205 379,328,000 -320,000 8.65% 77,762,240
2014-03-10 2014-03-06 0.193 379,648,000 -1,560,000 8.66% 73,272,064
2014-03-07 2014-03-05 0.204 381,208,000 +2,850,000 8.70% 77,766,432
2014-03-06 2014-03-04 0.205 378,358,000 +540,000 8.63% 77,563,390
2014-03-05 2014-03-03 0.213 377,818,000 +1,070,000 8.62% 80,475,234
2014-03-04 2014-02-28 0.215 376,748,000 -670,000 8.59% 81,000,820
2014-03-03 2014-02-27 0.200 377,418,000 -180,000 8.61% 75,483,600
2014-02-28 2014-02-26 0.203 377,598,000 -180,000 8.61% 76,652,394
2014-02-27 2014-02-25 0.193 377,778,000 +3,270,000 8.62% 72,911,154
2014-02-26 2014-02-24 0.206 374,508,000 +1,430,000 8.54% 77,148,648
2014-02-25 2014-02-21 0.199 373,078,000 -10,070,000 8.51% 74,242,522
2014-02-24 2014-02-20 0.172 383,148,000 -790,000 8.74% 65,901,456
2014-02-21 2014-02-19 0.160 383,938,000 +110,000 8.76% 61,430,080
2014-02-20 2014-02-18 0.159 383,828,000 +170,000 8.76% 61,028,652
2014-02-19 2014-02-17 0.160 383,658,000 +800,000 8.75% 61,385,280
2014-02-18 2014-02-14 0.164 382,858,000 +510,000 8.73% 62,788,712
2014-02-17 2014-02-13 0.160 382,348,000 +470,000 8.72% 61,175,680
2014-02-14 2014-02-12 0.159 381,878,000 +360,000 8.71% 60,718,602
2014-02-13 2014-02-11 0.160 381,518,000 +10,000 8.70% 61,042,880
2014-02-12 2014-02-10 0.155 381,508,000 +120,000 8.70% 59,133,740
2014-02-10 2014-02-06 0.156 381,388,000 +890,000 8.70% 59,496,528
2014-02-07 2014-02-05 0.157 380,498,000 -200,000 8.68% 59,738,186
2014-02-06 2014-02-04 0.157 380,698,000 +510,000 8.68% 59,769,586
2014-02-05 2014-01-30 0.160 380,188,000 +810,000 8.67% 60,830,080
2014-01-29 2014-01-27 0.158 379,378,000 +1,670,000 8.65% 59,941,724
2014-01-28 2014-01-24 0.160 377,708,000 -110,000 8.62% 60,433,280
2014-01-27 2014-01-23 0.169 377,818,000 +700,000 8.62% 63,851,242
2014-01-24 2014-01-22 0.173 377,118,000 -900,000 8.60% 65,241,414
2014-01-23 2014-01-21 0.162 378,018,000 +940,000 8.62% 61,238,916
2014-01-22 2014-01-20 0.160 377,078,000 +490,000 8.60% 60,332,480
2014-01-21 2014-01-17 0.164 376,588,000 +240,000 8.59% 61,760,432
2014-01-20 2014-01-16 0.160 376,348,000 +820,000 8.58% 60,215,680
2014-01-17 2014-01-15 0.160 375,528,000 -540,000 8.57% 60,084,480
2014-01-16 2014-01-14 0.162 376,068,000 +370,000 8.58% 60,923,016
2014-01-15 2014-01-13 0.161 375,698,000 +660,000 8.57% 60,487,378
2014-01-14 2014-01-10 0.161 375,038,000 +380,000 8.55% 60,381,118
2014-01-13 2014-01-09 0.160 374,658,000 +380,000 8.55% 59,945,280
2014-01-10 2014-01-08 0.156 374,278,000 +470,000 8.54% 58,387,368
2014-01-09 2014-01-07 0.161 373,808,000 +320,000 8.53% 60,183,088
2014-01-08 2014-01-06 0.162 373,488,000 -820,000 8.52% 60,505,056
2014-01-07 2014-01-03 0.155 374,308,000 +530,000 8.54% 58,017,740
2014-01-06 2014-01-02 0.156 373,778,000 +240,000 8.53% 58,309,368
2014-01-03 2013-12-31 0.160 373,538,000 -150,000 8.52% 59,766,080
2014-01-02 2013-12-27 0.156 373,688,000 +1,090,000 8.52% 58,295,328
2013-12-30 2013-12-24 0.152 372,598,000 -460,000 8.50% 56,634,896
2013-12-27 2013-12-20 0.154 373,058,000 +400,000 8.51% 57,450,932
2013-12-23 2013-12-19 0.161 372,658,000 +430,000 8.50% 59,997,938
2013-12-20 2013-12-18 0.163 372,228,000 -650,000 8.49% 60,673,164
2013-12-19 2013-12-17 0.168 372,878,000 -30,000 8.51% 62,643,504
2013-12-18 2013-12-16 0.164 372,908,000 +350,000 8.51% 61,156,912
2013-12-17 2013-12-13 0.167 372,558,000 +130,000 8.50% 62,217,186
2013-12-16 2013-12-12 0.170 372,428,000 +100,000 8.50% 63,312,760
2013-12-13 2013-12-11 0.171 372,328,000 +300,000 8.49% 63,668,088
2013-12-12 2013-12-10 0.177 372,028,000 +1,000,000 8.49% 65,848,956
2013-12-11 2013-12-09 0.179 371,028,000 -220,000 8.46% 66,414,012
2013-12-10 2013-12-06 0.176 371,248,000 +900,000 8.47% 65,339,648
2013-12-09 2013-12-05 0.177 370,348,000 +10,000 8.45% 65,551,596
2013-12-06 2013-12-04 0.181 370,338,000 -2,160,000 8.45% 67,031,178
2013-12-05 2013-12-03 0.168 372,498,000 +400,000 8.50% 62,579,664
2013-12-04 2013-12-02 0.169 372,098,000 +1,100,000 8.49% 62,884,562
2013-12-03 2013-11-29 0.168 370,998,000 +120,000 8.46% 62,327,664
2013-12-02 2013-11-28 0.170 370,878,000 -110,000 8.46% 63,049,260
2013-11-29 2013-11-27 0.169 370,988,000 +310,000 8.46% 62,696,972
2013-11-28 2013-11-26 0.167 370,678,000 +480,000 8.46% 61,903,226
2013-11-26 2013-11-22 0.169 370,198,000 +50,000 8.44% 62,563,462
2013-11-25 2013-11-21 0.167 370,148,000 -180,000 8.44% 61,814,716
2013-11-22 2013-11-20 0.169 370,328,000 -60,000 8.45% 62,585,432
2013-11-21 2013-11-19 0.171 370,388,000 +2,990,000 8.45% 63,336,348
2013-11-20 2013-11-18 0.171 367,398,000 +960,000 8.38% 62,825,058
2013-11-18 2013-11-14 0.170 366,438,000 -190,000 8.36% 62,294,460
2013-11-15 2013-11-13 0.162 366,628,000 -20,000 8.36% 59,393,736
2013-11-14 2013-11-12 0.161 366,648,000 +50,000 8.36% 59,030,328
2013-11-13 2013-11-11 0.164 366,598,000 +340,000 8.36% 60,122,072
2013-11-12 2013-11-08 0.168 366,258,000 +1,290,000 8.35% 61,531,344
2013-11-11 2013-11-07 0.181 364,968,000 -150,000 8.33% 66,059,208
2013-11-08 2013-11-06 0.181 365,118,000 +60,000 8.33% 66,086,358
2013-11-07 2013-11-05 0.180 365,058,000 -660,000 8.33% 65,710,440
2013-11-06 2013-11-04 0.180 365,718,000 +10,000 8.34% 65,829,240
2013-11-05 2013-11-01 0.182 365,708,000 +270,000 8.34% 66,558,856
2013-11-04 2013-10-31 0.184 365,438,000 +150,000 8.34% 67,240,592
2013-11-01 2013-10-30 0.186 365,288,000 -650,000 8.33% 67,943,568
2013-10-31 2013-10-29 0.182 365,938,000 -640,000 8.35% 66,600,716
2013-10-30 2013-10-28 0.184 366,578,000 +970,000 8.36% 67,450,352
2013-10-29 2013-10-25 0.180 365,608,000 -10,000 8.34% 65,809,440
2013-10-28 2013-10-24 0.183 365,618,000 +350,000 8.34% 66,908,094
2013-10-25 2013-10-23 0.182 365,268,000 -1,510,000 8.33% 66,478,776
2013-10-24 2013-10-22 0.185 366,778,000 -650,000 8.37% 67,853,930
2013-10-23 2013-10-21 0.178 367,428,000 -330,000 8.38% 65,402,184
2013-10-22 2013-10-18 0.171 367,758,000 -120,000 8.39% 62,886,618
2013-10-21 2013-10-17 0.170 367,878,000 +10,000 8.39% 62,539,260
2013-10-18 2013-10-16 0.167 367,868,000 -400,000 8.39% 61,433,956
2013-10-17 2013-10-15 0.174 368,268,000 -210,000 8.40% 64,078,632
2013-10-16 2013-10-11 0.173 368,478,000 +910,000 8.41% 63,746,694
2013-10-15 2013-10-10 0.169 367,568,000 -280,000 8.38% 62,118,992
2013-10-11 2013-10-09 0.175 367,848,000 +4,880,000 8.39% 64,373,400
2013-10-10 2013-10-08 0.176 362,968,000 +3,270,000 8.28% 63,882,368
2013-10-09 2013-10-07 0.175 359,698,000 +180,000 8.20% 62,947,150
2013-10-08 2013-10-04 0.168 359,518,000 -300,000 8.20% 60,399,024
2013-10-07 2013-10-03 0.173 359,818,000 -5,970,000 8.21% 62,248,514
2013-10-04 2013-10-02 0.160 365,788,000 -280,000 8.34% 58,526,080
2013-10-03 2013-09-30 0.163 366,068,000 -1,070,000 8.35% 59,669,084
2013-10-02 2013-09-27 0.167 367,138,000 +2,000,000 8.37% 61,312,046
2013-09-30 2013-09-26 0.170 365,138,000 -1,670,000 8.33% 62,073,460
2013-09-27 2013-09-25 0.169 366,808,000 -2,090,000 8.37% 61,990,552
2013-09-26 2013-09-24 0.158 368,898,000 -3,790,000 8.41% 58,285,884
2013-09-25 2013-09-23 0.150 372,688,000 -30,000 8.50% 55,903,200
2013-09-23 2013-09-18 0.150 372,718,000 +410,000 8.50% 55,907,700
2013-09-19 2013-09-17 0.148 372,308,000 +860,000 8.49% 55,101,584
2013-09-18 2013-09-16 0.149 371,448,000 -10,000 8.47% 55,345,752
2013-09-17 2013-09-13 0.149 371,458,000 -110,000 8.47% 55,347,242
2013-09-16 2013-09-12 0.150 371,568,000 +330,000 8.48% 55,735,200
2013-09-13 2013-09-11 0.152 371,238,000 +130,000 8.47% 56,428,176
2013-09-12 2013-09-10 0.153 371,108,000 +550,000 8.47% 56,779,524
2013-09-11 2013-09-09 0.147 370,558,000 -50,000 8.45% 54,472,026
2013-09-09 2013-09-05 0.147 370,608,000 +530,000 8.45% 54,479,376
2013-09-06 2013-09-04 0.145 370,078,000 +230,000 8.44% 53,661,310
2013-09-04 2013-09-02 0.147 369,848,000 +2,090,000 8.44% 54,367,656
2013-09-03 2013-08-30 0.149 367,758,000 +120,000 8.39% 54,795,942
2013-09-02 2013-08-29 0.149 367,638,000 -440,000 8.39% 54,778,062
2013-08-29 2013-08-27 0.147 368,078,000 +200,000 8.40% 54,107,466
2013-08-28 2013-08-26 0.148 367,878,000 -500,000 8.39% 54,445,944
2013-08-27 2013-08-23 0.149 368,378,000 +300,000 8.40% 54,888,322
2013-08-26 2013-08-22 0.152 368,078,000 +500,000 8.40% 55,947,856
2013-08-23 2013-08-21 0.148 367,578,000 -60,000 8.38% 54,401,544
2013-08-22 2013-08-20 0.148 367,638,000 +50,000 8.39% 54,410,424
2013-08-21 2013-08-19 0.151 367,588,000 -600,000 8.38% 55,505,788
2013-08-20 2013-08-16 0.153 368,188,000 +440,000 8.40% 56,332,764
2013-08-19 2013-08-15 0.154 367,748,000 -850,000 8.39% 56,633,192
2013-08-16 2013-08-13 0.154 368,598,000 -90,000 8.41% 56,764,092
2013-08-15 2013-08-12 0.156 368,688,000 +350,000 8.41% 57,515,328
2013-08-13 2013-08-09 0.150 368,338,000 -270,000 8.40% 55,250,700
2013-08-12 2013-08-08 0.151 368,608,000 +100,000 8.41% 55,659,808
2013-08-09 2013-08-07 0.150 368,508,000 +170,000 8.41% 55,276,200
2013-08-08 2013-08-06 0.152 368,338,000 +440,000 8.40% 55,987,376
2013-08-07 2013-08-05 0.152 367,898,000 +670,000 8.39% 55,920,496
2013-08-06 2013-08-02 0.152 367,228,000 +20,000 8.38% 55,818,656
2013-08-05 2013-08-01 0.156 367,208,000 -970,000 8.38% 57,284,448
2013-08-02 2013-07-31 0.141 368,178,000 +330,000 8.40% 51,913,098
2013-08-01 2013-07-30 0.145 367,848,000 -440,000 8.39% 53,337,960
2013-07-31 2013-07-29 0.145 368,288,000 +150,000 8.40% 53,401,760
2013-07-30 2013-07-26 0.146 368,138,000 -40,000 8.40% 53,748,148
2013-07-29 2013-07-25 0.144 368,178,000 +290,000 8.40% 53,017,632
2013-07-26 2013-07-24 0.146 367,888,000 +210,000 8.39% 53,711,648
2013-07-25 2013-07-23 0.147 367,678,000 +670,000 8.39% 54,048,666
2013-07-24 2013-07-22 0.144 367,008,000 +190,000 8.37% 52,849,152
2013-07-23 2013-07-19 0.145 366,818,000 +720,000 8.37% 53,188,610
2013-07-22 2013-07-18 0.151 366,098,000 +20,000 8.35% 55,280,798
2013-07-19 2013-07-17 0.150 366,078,000 +60,000 8.35% 54,911,700
2013-07-17 2013-07-15 0.153 366,018,000 +230,000 8.35% 56,000,754
2013-07-16 2013-07-12 0.142 365,788,000 -80,000 8.34% 51,941,896
2013-07-15 2013-07-11 0.146 365,868,000 -290,000 8.35% 53,416,728
2013-07-12 2013-07-10 0.146 366,158,000 -590,000 8.35% 53,459,068
2013-07-11 2013-07-09 0.143 366,748,000 -140,000 8.37% 52,444,964
2013-07-10 2013-07-08 0.140 366,888,000 +120,000 8.37% 51,364,320
2013-07-09 2013-07-05 0.143 366,768,000 +30,000 8.37% 52,447,824
2013-07-08 2013-07-04 0.146 366,738,000 +800,000 8.37% 53,543,748
2013-07-05 2013-07-03 0.142 365,938,000 +110,000 8.35% 51,963,196
2013-07-04 2013-07-02 0.149 365,828,000 +90,000 8.34% 54,508,372
2013-07-03 2013-06-28 0.144 365,738,000 +300,000 8.34% 52,666,272
2013-07-02 2013-06-27 0.141 365,438,000 +160,000 8.34% 51,526,758
2013-06-28 2013-06-26 0.141 365,278,000 +110,000 8.33% 51,504,198
2013-06-27 2013-06-25 0.137 365,168,000 +3,080,000 8.33% 50,028,016
2013-06-26 2013-06-24 0.142 362,088,000 +3,400,000 8.26% 51,416,496
2013-06-25 2013-06-21 0.153 358,688,000 +190,000 8.18% 54,879,264
2013-06-24 2013-06-20 0.152 358,498,000 +720,000 8.18% 54,491,696
2013-06-21 2013-06-19 0.155 357,778,000 +340,000 8.16% 55,455,590
2013-06-20 2013-06-18 0.157 357,438,000 +50,000 8.15% 56,117,766
2013-06-18 2013-06-14 0.163 357,388,000 -200,000 8.15% 58,254,244
2013-06-17 2013-06-13 0.166 357,588,000 -2,240,000 8.16% 59,359,608
2013-06-14 2013-06-11 0.168 359,828,000 -20,000 8.21% 60,451,104
2013-06-13 2013-06-10 0.170 359,848,000 -1,340,000 8.21% 61,174,160
2013-06-11 2013-06-07 0.176 361,188,000 +370,000 8.24% 63,569,088
2013-06-10 2013-06-06 0.175 360,818,000 -150,000 8.23% 63,143,150
2013-06-07 2013-06-05 0.173 360,968,000 -260,000 8.23% 62,447,464
2013-06-06 2013-06-04 0.176 361,228,000 -120,000 8.24% 63,576,128
2013-06-05 2013-06-03 0.175 361,348,000 +260,000 8.24% 63,235,900
2013-06-04 2013-05-31 0.177 361,088,000 +60,000 8.24% 63,912,576
2013-06-03 2013-05-30 0.172 361,028,000 +530,000 8.24% 62,096,816
2013-05-31 2013-05-29 0.176 360,498,000 -20,000 8.22% 63,447,648
2013-05-30 2013-05-28 0.178 360,518,000 -20,000 8.22% 64,172,204
2013-05-29 2013-05-27 0.174 360,538,000 +470,000 8.22% 62,733,612
2013-05-28 2013-05-24 0.170 360,068,000 -730,000 8.21% 61,211,560
2013-05-27 2013-05-23 0.174 360,798,000 +540,000 8.23% 62,778,852
2013-05-24 2013-05-22 0.178 360,258,000 +1,490,000 8.22% 64,125,924
2013-05-23 2013-05-21 0.186 358,768,000 -220,000 8.18% 66,730,848
2013-05-22 2013-05-20 0.186 358,988,000 -760,000 8.19% 66,771,768
2013-05-21 2013-05-16 0.180 359,748,000 -160,000 8.21% 64,754,640
2013-05-20 2013-05-15 0.180 359,908,000 -1,010,000 8.21% 64,783,440
2013-05-16 2013-05-14 0.175 360,918,000 +1,030,000 8.23% 63,160,650
2013-05-15 2013-05-13 0.181 359,888,000 -2,500,000 8.21% 65,139,728
2013-05-14 2013-05-10 0.182 362,388,000 -2,920,000 8.27% 65,954,616
2013-05-13 2013-05-09 0.178 365,308,000 +4,590,000 8.33% 65,024,824
2013-05-10 2013-05-08 0.171 360,718,000 +1,530,000 8.23% 61,682,778
2013-05-09 2013-05-07 0.159 359,188,000 +400,000 8.19% 57,110,892
2013-05-08 2013-05-06 0.159 358,788,000 -170,000 8.18% 57,047,292
2013-05-07 2013-05-03 0.159 358,958,000 -470,000 8.19% 57,074,322
2013-05-06 2013-05-02 0.156 359,428,000 -30,000 8.20% 56,070,768
2013-05-03 2013-04-30 0.160 359,458,000 +350,000 8.20% 57,513,280
2013-04-30 2013-04-26 0.160 359,108,000 +30,000 8.19% 57,457,280
2013-04-29 2013-04-25 0.160 359,078,000 +50,000 8.19% 57,452,480
2013-04-26 2013-04-24 0.160 359,028,000 +250,000 8.19% 57,444,480
2013-04-25 2013-04-23 0.152 358,778,000 +230,000 8.18% 54,534,256
2013-04-24 2013-04-22 0.151 358,548,000 +150,000 8.18% 54,140,748
2013-04-23 2013-04-19 0.150 358,398,000 -70,000 8.18% 53,759,700
2013-04-22 2013-04-18 0.148 358,468,000 -500,000 8.18% 53,053,264
2013-04-19 2013-04-17 0.153 358,968,000 +50,000 8.19% 54,922,104
2013-04-18 2013-04-16 0.152 358,918,000 +2,430,000 8.19% 54,555,536
2013-04-17 2013-04-15 0.153 356,488,000 +3,090,000 8.13% 54,542,664
2013-04-16 2013-04-12 0.153 353,398,000 +180,000 8.06% 54,069,894
2013-04-15 2013-04-11 0.154 353,218,000 +360,000 8.06% 54,395,572
2013-04-12 2013-04-10 0.157 352,858,000 -360,000 8.05% 55,398,706
2013-04-11 2013-04-09 0.157 353,218,000 -30,000 8.06% 55,455,226
2013-04-10 2013-04-08 0.165 353,248,000 +1,340,000 8.06% 58,285,920
2013-04-09 2013-04-05 0.168 351,908,000 -7,710,000 8.03% 59,120,544
2013-04-08 2013-04-03 0.156 359,618,000 +10,000 8.20% 56,100,408
2013-04-05 2013-04-02 0.152 359,608,000 -80,000 8.20% 54,660,416
2013-04-03 2013-03-28 0.153 359,688,000 +1,550,000 8.20% 55,032,264
2013-04-02 2013-03-27 0.152 358,138,000 +3,620,000 8.17% 54,436,976
2013-03-28 2013-03-26 0.157 354,518,000 +580,000 8.09% 55,659,326
2013-03-27 2013-03-25 0.160 353,938,000 +830,000 8.07% 56,630,080
2013-03-26 2013-03-22 0.162 353,108,000 +470,000 8.05% 57,203,496
2013-03-25 2013-03-21 0.166 352,638,000 +230,000 8.04% 58,537,908
2013-03-22 2013-03-20 0.160 352,408,000 +430,000 8.04% 56,385,280
2013-03-21 2013-03-19 0.162 351,978,000 +650,000 8.03% 57,020,436
2013-03-20 2013-03-18 0.158 351,328,000 +2,390,000 8.01% 55,509,824
2013-03-19 2013-03-15 0.168 348,938,000 +690,000 7.96% 58,621,584
2013-03-18 2013-03-14 0.177 348,248,000 +1,210,000 7.94% 61,639,896
2013-03-15 2013-03-13 0.170 347,038,000 +2,030,000 7.92% 58,996,460
2013-03-14 2013-03-12 0.194 345,008,000 +8,970,000 7.87% 66,931,552
2013-03-13 2013-03-11 0.217 336,038,000 +3,120,000 7.67% 72,920,246
2013-03-12 2013-03-08 0.223 332,918,000 +250,000 7.59% 74,240,714
2013-03-11 2013-03-07 0.228 332,668,000 +850,000 7.59% 75,848,304
2013-03-08 2013-03-06 0.220 331,818,000 +310,000 7.57% 72,999,960
2013-03-07 2013-03-05 0.207 331,508,000 +150,000 7.56% 68,622,156
2013-03-06 2013-03-04 0.206 331,358,000 -110,000 7.56% 68,259,748
2013-03-05 2013-03-01 0.210 331,468,000 -30,000 7.56% 69,608,280
2013-03-04 2013-02-28 0.210 331,498,000 +1,200,000 7.56% 69,614,580
2013-03-01 2013-02-27 0.206 330,298,000 +960,000 7.53% 68,041,388
2013-02-28 2013-02-26 0.210 329,338,000 +2,980,000 7.51% 69,160,980
2013-02-27 2013-02-25 0.212 326,358,000 +650,000 7.44% 69,187,896
2013-02-26 2013-02-22 0.210 325,708,000 -280,000 7.43% 68,398,680
2013-02-25 2013-02-21 0.212 325,988,000 -450,000 7.44% 69,109,456
2013-02-22 2013-02-20 0.212 326,438,000 -230,000 7.45% 69,204,856
2013-02-21 2013-02-19 0.214 326,668,000 +40,000 7.45% 69,906,952
2013-02-20 2013-02-18 0.221 326,628,000 +980,000 7.45% 72,184,788
2013-02-19 2013-02-15 0.223 325,648,000 -50,000 7.43% 72,619,504
2013-02-18 2013-02-14 0.223 325,698,000 +660,000 7.43% 72,630,654
2013-02-15 2013-02-08 0.216 325,038,000 +880,000 7.41% 70,208,208
2013-02-14 2013-02-07 0.209 324,158,000 +280,000 7.39% 67,749,022
2013-02-08 2013-02-06 0.211 323,878,000 -390,000 7.39% 68,338,258
2013-02-07 2013-02-05 0.206 324,268,000 -890,000 7.40% 66,799,208
2013-02-06 2013-02-04 0.211 325,158,000 +1,570,000 7.42% 68,608,338
2013-02-05 2013-02-01 0.217 323,588,000 +1,970,000 7.38% 70,218,596
2013-02-04 2013-01-31 0.218 321,618,000 -2,060,000 7.34% 70,112,724
2013-02-01 2013-01-30 0.219 323,678,000 +390,000 7.38% 70,885,482
2013-01-31 2013-01-29 0.215 323,288,000 +1,260,000 7.37% 69,506,920
2013-01-30 2013-01-28 0.207 322,028,000 -1,040,000 7.35% 66,659,796
2013-01-29 2013-01-25 0.220 323,068,000 +1,170,000 7.37% 71,074,960
2013-01-28 2013-01-24 0.239 321,898,000 +150,000 7.34% 76,933,622
2013-01-25 2013-01-23 0.244 321,748,000 +1,250,000 7.34% 78,506,512
2013-01-24 2013-01-22 0.238 320,498,000 +480,000 7.31% 76,278,524
2013-01-23 2013-01-21 0.245 320,018,000 +280,000 7.30% 78,404,410
2013-01-22 2013-01-18 0.249 319,738,000 +40,000 7.29% 79,614,762
2013-01-21 2013-01-17 0.237 319,698,000 -440,000 7.29% 75,768,426
2013-01-18 2013-01-16 0.238 320,138,000 +2,540,000 7.30% 76,192,844
2013-01-17 2013-01-15 0.255 317,598,000 -1,460,000 7.24% 80,987,490
2013-01-16 2013-01-14 0.247 319,058,000 -4,150,000 7.28% 78,807,326
2013-01-15 2013-01-11 0.260 323,208,000 -670,000 7.37% 84,034,080
2013-01-14 2013-01-10 0.265 323,878,000 +740,000 7.39% 85,827,670
2013-01-11 2013-01-09 0.255 323,138,000 +910,000 7.37% 82,400,190
2013-01-10 2013-01-08 0.255 322,228,000 +4,350,000 7.35% 82,168,140
2013-01-09 2013-01-07 0.255 317,878,000 -2,280,000 7.25% 81,058,890
2013-01-08 2013-01-04 0.232 320,158,000 +690,000 7.30% 74,276,656
2013-01-07 2013-01-03 0.227 319,468,000 +2,500,000 7.29% 72,519,236
2013-01-04 2013-01-02 0.230 316,968,000 +2,980,000 7.23% 72,902,640
2013-01-03 2012-12-31 0.220 313,988,000 +1,070,000 7.16% 69,077,360
2013-01-02 2012-12-27 0.218 312,918,000 +170,000 7.14% 68,216,124
2012-12-28 2012-12-24 0.210 312,748,000 +1,200,000 7.13% 65,677,080
2012-12-27 2012-12-20 0.214 311,548,000 +60,000 7.11% 66,671,272
2012-12-21 2012-12-19 0.217 311,488,000 +1,700,000 7.11% 67,592,896
2012-12-20 2012-12-18 0.210 309,788,000 -1,640,000 7.07% 65,055,480
2012-12-19 2012-12-17 0.202 311,428,000 +880,000 7.10% 62,908,456
2012-12-18 2012-12-14 0.200 310,548,000 +380,000 7.08% 62,109,600
2012-12-17 2012-12-13 0.194 310,168,000 +1,440,000 7.08% 60,172,592
2012-12-14 2012-12-12 0.199 308,728,000 +5,400,000 7.04% 61,436,872
2012-12-13 2012-12-11 0.178 303,328,000 -960,000 6.92% 53,992,384
2012-12-12 2012-12-10 0.175 304,288,000 +1,470,000 6.94% 53,250,400
2012-12-11 2012-12-07 0.173 302,818,000 +100,000 6.91% 52,387,514
2012-12-10 2012-12-06 0.173 302,718,000 +300,000 6.91% 52,370,214
2012-12-07 2012-12-05 0.170 302,418,000 -40,000 6.90% 51,411,060
2012-12-06 2012-12-04 0.168 302,458,000 +180,000 6.90% 50,812,944
2012-12-05 2012-12-03 0.169 302,278,000 -160,000 6.90% 51,084,982
2012-12-04 2012-11-30 0.173 302,438,000 +300,000 6.90% 52,321,774
2012-12-03 2012-11-29 0.175 302,138,000 +40,000 6.89% 52,874,150
2012-11-30 2012-11-28 0.173 302,098,000 -210,000 6.89% 52,262,954
2012-11-29 2012-11-27 0.178 302,308,000 +160,000 6.90% 53,810,824
2012-11-28 2012-11-26 0.180 302,148,000 +80,000 6.89% 54,386,640
2012-11-27 2012-11-23 0.182 302,068,000 -80,000 6.89% 54,976,376
2012-11-26 2012-11-22 0.176 302,148,000 -50,000 6.89% 53,178,048
2012-11-23 2012-11-21 0.173 302,198,000 -170,000 6.89% 52,280,254
2012-11-22 2012-11-20 0.173 302,368,000 -260,000 6.90% 52,309,664
2012-11-21 2012-11-19 0.177 302,628,000 +70,000 6.90% 53,565,156
2012-11-20 2012-11-16 0.171 302,558,000 -80,000 6.90% 51,737,418
2012-11-19 2012-11-15 0.170 302,638,000 -330,000 6.90% 51,448,460
2012-11-16 2012-11-14 0.172 302,968,000 -160,000 6.91% 52,110,496
2012-11-15 2012-11-13 0.169 303,128,000 -120,000 6.91% 51,228,632
2012-11-14 2012-11-12 0.170 303,248,000 +670,000 6.92% 51,552,160
2012-11-13 2012-11-09 0.176 302,578,000 +3,770,000 6.90% 53,253,728
2012-11-12 2012-11-08 0.183 298,808,000 +1,170,000 6.82% 54,681,864
2012-11-09 2012-11-07 0.173 297,638,000 -1,860,000 6.79% 51,491,374
2012-11-08 2012-11-06 0.161 299,498,000 +440,000 6.83% 48,219,178
2012-11-07 2012-11-05 0.160 299,058,000 +1,260,000 6.82% 47,849,280
2012-11-06 2012-11-02 0.159 297,798,000 -580,000 6.79% 47,349,882
2012-11-05 2012-11-01 0.156 298,378,000 +160,000 6.81% 46,546,968
2012-11-02 2012-10-31 0.158 298,218,000 -830,000 6.80% 47,118,444
2012-11-01 2012-10-30 0.152 299,048,000 +110,000 6.82% 45,455,296
2012-10-31 2012-10-29 0.152 298,938,000 +430,000 6.82% 45,438,576
2012-10-30 2012-10-26 0.155 298,508,000 -1,250,000 6.81% 46,268,740
2012-10-29 2012-10-25 0.162 299,758,000 +390,000 6.84% 48,560,796
2012-10-26 2012-10-24 0.165 299,368,000 +90,000 6.83% 49,395,720
2012-10-25 2012-10-22 0.162 299,278,000 -480,000 6.83% 48,483,036
2012-10-24 2012-10-19 0.157 299,758,000 -1,300,000 6.84% 47,062,006
2012-10-22 2012-10-18 0.155 301,058,000 -260,000 6.87% 46,663,990
2012-10-19 2012-10-17 0.149 301,318,000 +2,200,000 6.87% 44,896,382
2012-10-18 2012-10-16 0.140 299,118,000 -440,000 6.82% 41,876,520
2012-10-17 2012-10-15 0.141 299,558,000 +720,000 6.83% 42,237,678
2012-10-16 2012-10-12 0.142 298,838,000 -70,000 6.82% 42,434,996
2012-10-15 2012-10-11 0.142 298,908,000 +510,000 6.82% 42,444,936
2012-10-12 2012-10-10 0.140 298,398,000 +610,000 6.81% 41,775,720
2012-10-11 2012-10-09 0.141 297,788,000 +1,270,000 6.79% 41,988,108
2012-10-10 2012-10-08 0.139 296,518,000 +210,000 6.76% 41,216,002
2012-10-09 2012-10-05 0.143 296,308,000 +50,000 6.76% 42,372,044
2012-10-08 2012-10-04 0.142 296,258,000 +850,000 6.76% 42,068,636
2012-10-05 2012-10-03 0.136 295,408,000 +60,000 6.74% 40,175,488
2012-10-04 2012-09-28 0.138 295,348,000 -120,000 6.74% 40,758,024
2012-10-03 2012-09-27 0.141 295,468,000 +420,000 6.74% 41,660,988
2012-09-28 2012-09-26 0.136 295,048,000 +600,000 6.73% 40,126,528
2012-09-27 2012-09-25 0.139 294,448,000 -160,000 6.72% 40,928,272
2012-09-26 2012-09-24 0.137 294,608,000 -760,000 6.72% 40,361,296
2012-09-25 2012-09-21 0.143 295,368,000 +810,000 6.74% 42,237,624
2012-09-24 2012-09-20 0.157 294,558,000 +60,000 6.72% 46,245,606
2012-09-21 2012-09-19 0.161 294,498,000 +1,430,000 6.72% 47,414,178
2012-09-20 2012-09-18 0.154 293,068,000 +50,000 6.69% 45,132,472
2012-09-19 2012-09-17 0.156 293,018,000 +1,730,000 6.68% 45,710,808
2012-09-18 2012-09-14 0.155 291,288,000 -250,000 6.64% 45,149,640
2012-09-17 2012-09-13 0.152 291,538,000 +1,730,000 6.65% 44,313,776
2012-09-14 2012-09-12 0.158 289,808,000 +340,000 6.61% 45,789,664
2012-09-13 2012-09-11 0.156 289,468,000 +620,000 6.60% 45,157,008
2012-09-12 2012-09-10 0.157 288,848,000 +1,110,000 6.59% 45,349,136
2012-09-11 2012-09-07 0.159 287,738,000 -670,000 6.56% 45,750,342
2012-09-10 2012-09-06 0.153 288,408,000 +110,000 6.58% 44,126,424
2012-09-07 2012-09-05 0.150 288,298,000 +740,000 6.58% 43,244,700
2012-09-06 2012-09-04 0.157 287,558,000 +130,000 6.56% 45,146,606
2012-09-05 2012-09-03 0.161 287,428,000 -1,370,000 6.56% 46,275,908
2012-09-04 2012-08-31 0.159 288,798,000 -410,000 6.59% 45,918,882
2012-09-03 2012-08-30 0.150 289,208,000 -2,260,000 6.60% 43,381,200
2012-08-31 2012-08-29 0.157 291,468,000 +2,170,000 6.65% 45,760,476
2012-08-30 2012-08-28 0.168 289,298,000 +310,000 6.60% 48,602,064
2012-08-29 2012-08-27 0.169 288,988,000 +600,000 6.59% 48,838,972
2012-08-28 2012-08-24 0.173 288,388,000 -910,000 6.58% 49,891,124
2012-08-27 2012-08-23 0.169 289,298,000 -240,000 6.60% 48,891,362
2012-08-24 2012-08-22 0.171 289,538,000 +330,000 6.60% 49,510,998
2012-08-23 2012-08-21 0.173 289,208,000 +1,580,000 6.60% 50,032,984
2012-08-22 2012-08-20 0.161 287,628,000 -1,540,000 6.56% 46,308,108
2012-08-21 2012-08-17 0.152 289,168,000 -800,000 6.60% 43,953,536
2012-08-20 2012-08-16 0.145 289,968,000 +190,000 6.61% 42,045,360
2012-08-17 2012-08-15 0.164 289,778,000 +1,130,000 6.61% 47,523,592
2012-08-16 2012-08-14 0.130 288,648,000 +440,000 6.58% 37,524,240
2012-08-15 2012-08-13 0.129 288,208,000 -500,000 6.57% 37,178,832
2012-08-13 2012-08-09 0.134 288,708,000 +620,000 6.59% 38,686,872
2012-08-10 2012-08-08 0.133 288,088,000 -210,000 6.57% 38,315,704
2012-08-09 2012-08-07 0.131 288,298,000 -50,000 6.58% 37,767,038
2012-08-08 2012-08-06 0.135 288,348,000 +60,000 6.58% 38,926,980
2012-08-07 2012-08-03 0.128 288,288,000 +100,000 6.58% 36,900,864
2012-08-06 2012-08-02 0.129 288,188,000 +10,000 6.57% 37,176,252
2012-08-03 2012-08-01 0.129 288,178,000 +500,000 6.57% 37,174,962
2012-08-02 2012-07-31 0.125 287,678,000 -680,000 6.56% 35,959,750
2012-08-01 2012-07-30 0.130 288,358,000 +360,000 6.58% 37,486,540
2012-07-31 2012-07-27 0.130 287,998,000 -110,000 6.57% 37,439,740
2012-07-30 2012-07-26 0.127 288,108,000 +490,000 6.57% 36,589,716
2012-07-27 2012-07-25 0.128 287,618,000 +180,000 6.56% 36,815,104
2012-07-25 2012-07-23 0.132 287,438,000 +290,000 6.56% 37,941,816
2012-07-24 2012-07-20 0.135 287,148,000 -280,000 6.55% 38,764,980
2012-07-23 2012-07-19 0.135 287,428,000 +870,000 6.56% 38,802,780
2012-07-20 2012-07-18 0.135 286,558,000 -470,000 6.54% 38,685,330
2012-07-19 2012-07-17 0.142 287,028,000 -100,000 6.55% 40,757,976
2012-07-18 2012-07-16 0.146 287,128,000 -780,000 6.55% 41,920,688
2012-07-17 2012-07-13 0.149 287,908,000 -100,000 6.57% 42,898,292
2012-07-16 2012-07-12 0.148 288,008,000 -770,000 6.57% 42,625,184
2012-07-13 2012-07-11 0.149 288,778,000 +660,000 6.59% 43,027,922
2012-07-12 2012-07-10 0.145 288,118,000 +120,000 6.57% 41,777,110
2012-07-11 2012-07-09 0.149 287,998,000 +420,000 6.57% 42,911,702
2012-07-10 2012-07-06 0.152 287,578,000 +320,000 6.56% 43,711,856
2012-07-09 2012-07-05 0.161 287,258,000 +300,000 6.55% 46,248,538
2012-07-06 2012-07-04 0.160 286,958,000 +100,000 6.55% 45,913,280
2012-07-05 2012-07-03 0.159 286,858,000 -180,000 6.54% 45,610,422
2012-07-04 2012-06-29 0.161 287,038,000 +120,000 6.55% 46,213,118
2012-07-03 2012-06-28 0.162 286,918,000 -440,000 6.54% 46,480,716
2012-06-29 2012-06-27 0.155 287,358,000 +780,000 6.55% 44,540,490
2012-06-28 2012-06-26 0.160 286,578,000 -310,000 6.54% 45,852,480
2012-06-27 2012-06-25 0.149 286,888,000 +200,000 6.54% 42,746,312
2012-06-26 2012-06-22 0.151 286,688,000 +300,000 6.54% 43,289,888
2012-06-25 2012-06-21 0.147 286,388,000 +1,400,000 6.53% 42,099,036
2012-06-22 2012-06-20 0.163 284,988,000 +450,000 6.50% 46,453,044
2012-06-21 2012-06-19 0.168 284,538,000 -880,000 6.49% 47,802,384
2012-06-20 2012-06-18 0.173 285,418,000 -150,000 6.51% 49,377,314
2012-06-19 2012-06-15 0.120 285,568,000 +230,000 6.51% 34,268,160
2012-06-18 2012-06-14 0.121 285,338,000 -600,000 6.51% 34,525,898
2012-06-15 2012-06-13 0.126 285,938,000 +280,000 6.52% 36,028,188
2012-06-14 2012-06-12 0.126 285,658,000 +300,000 6.52% 35,992,908
2012-06-13 2012-06-11 0.126 285,358,000 +1,320,000 6.51% 35,955,108
2012-06-12 2012-06-08 0.124 284,038,000 +1,580,000 6.48% 35,220,712
2012-06-11 2012-06-07 0.119 282,458,000 +240,000 6.44% 33,612,502
2012-06-08 2012-06-06 0.126 282,218,000 +70,000 6.44% 35,559,468
2012-06-07 2012-06-05 0.131 282,148,000 +1,120,000 6.44% 36,961,388
2012-06-06 2012-06-04 0.134 281,028,000 +310,000 6.41% 37,657,752
2012-06-05 2012-06-01 0.139 280,718,000 +490,000 6.40% 39,019,802
2012-06-04 2012-05-31 0.137 280,228,000 +360,000 6.39% 38,391,236
2012-06-01 2012-05-30 0.161 279,868,000 +180,000 6.38% 45,058,748
2012-05-31 2012-05-29 0.165 279,688,000 +1,370,000 6.38% 46,148,520
2012-05-30 2012-05-28 0.162 278,318,000 +50,000 6.35% 45,087,516
2012-05-29 2012-05-25 0.163 278,268,000 +460,000 6.35% 45,357,684
2012-05-28 2012-05-24 0.165 277,808,000 -20,000 6.34% 45,838,320
2012-05-25 2012-05-23 0.162 277,828,000 +890,000 6.34% 45,008,136
2012-05-24 2012-05-22 0.170 276,938,000 -190,000 6.32% 47,079,460
2012-05-23 2012-05-21 0.172 277,128,000 +60,000 6.32% 47,666,016
2012-05-22 2012-05-18 0.171 277,068,000 +330,000 6.32% 47,378,628
2012-05-21 2012-05-17 0.174 276,738,000 +650,000 6.31% 48,152,412
2012-05-18 2012-05-16 0.170 276,088,000 -430,000 6.30% 46,934,960
2012-05-17 2012-05-15 0.171 276,518,000 +870,000 6.31% 47,284,578
2012-05-16 2012-05-14 0.176 275,648,000 -90,000 6.29% 48,514,048
2012-05-15 2012-05-11 0.181 275,738,000 -220,000 6.29% 49,908,578
2012-05-14 2012-05-10 0.186 275,958,000 -150,000 6.29% 51,328,188
2012-05-11 2012-05-09 0.196 276,108,000 -270,000 6.30% 54,117,168
2012-05-10 2012-05-08 0.200 276,378,000 -60,000 6.30% 55,275,600
2012-05-09 2012-05-07 0.200 276,438,000 +790,000 6.31% 55,287,600
2012-05-08 2012-05-04 0.209 275,648,000 +620,000 6.29% 57,610,432
2012-05-07 2012-05-03 0.206 275,028,000 -540,000 6.27% 56,655,768
2012-05-04 2012-05-02 0.201 275,568,000 +150,000 6.29% 55,389,168
2012-05-03 2012-04-30 0.199 275,418,000 +10,000 6.28% 54,808,182
2012-04-30 2012-04-26 0.201 275,408,000 -30,000 6.28% 55,357,008
2012-04-27 2012-04-25 0.204 275,438,000 +610,000 6.28% 56,189,352
2012-04-26 2012-04-24 0.209 274,828,000 -310,000 6.27% 57,439,052
2012-04-25 2012-04-23 0.208 275,138,000 +30,000 6.28% 57,228,704
2012-04-24 2012-04-20 0.208 275,108,000 +640,000 6.28% 57,222,464
2012-04-23 2012-04-19 0.204 274,468,000 +700,000 6.26% 55,991,472
2012-04-20 2012-04-18 0.200 273,768,000 +140,000 6.24% 54,753,600
2012-04-19 2012-04-17 0.199 273,628,000 +1,230,000 6.24% 54,451,972
2012-04-18 2012-04-16 0.200 272,398,000 +20,000 6.21% 54,479,600
2012-04-17 2012-04-13 0.200 272,378,000 +1,910,000 6.21% 54,475,600
2012-04-16 2012-04-12 0.202 270,468,000 -70,000 6.17% 54,634,536
2012-04-13 2012-04-11 0.197 270,538,000 +550,000 6.17% 53,295,986
2012-04-12 2012-04-10 0.197 269,988,000 +4,200,000 6.16% 53,187,636
2012-04-11 2012-04-05 0.193 265,788,000 +3,040,000 6.06% 51,297,084
2012-04-10 2012-04-03 0.194 262,748,000 +2,660,000 5.99% 50,973,112
2012-04-05 2012-04-02 0.212 260,088,000 +1,570,000 5.93% 55,138,656
2012-04-03 2012-03-30 0.220 258,518,000 +860,000 5.90% 56,873,960
2012-04-02 2012-03-29 0.223 257,658,000 +360,000 5.88% 57,457,734
2012-03-30 2012-03-28 0.228 257,298,000 +620,000 5.87% 58,663,944
2012-03-29 2012-03-27 0.238 256,678,000 +620,000 5.86% 61,089,364
2012-03-28 2012-03-26 0.229 256,058,000 +8,540,000 5.84% 58,637,282
2012-03-27 2012-03-23 0.221 247,518,000 -220,000 5.65% 54,701,478
2012-03-26 2012-03-22 0.223 247,738,000 +1,180,000 5.65% 55,245,574
2012-03-23 2012-03-21 0.229 246,558,000 -270,000 5.62% 56,461,782
2012-03-22 2012-03-20 0.245 246,828,000 -50,000 5.63% 60,472,860
2012-03-21 2012-03-19 0.255 246,878,000 +40,000 5.63% 62,953,890
2012-03-20 2012-03-16 0.255 246,838,000 -500,000 5.63% 62,943,690
2012-03-19 2012-03-15 0.250 247,338,000 -240,000 5.64% 61,834,500
2012-03-16 2012-03-14 0.250 247,578,000 +180,000 5.65% 61,894,500
2012-03-15 2012-03-13 0.265 247,398,000 -150,000 5.64% 65,560,470
2012-03-14 2012-03-12 0.270 247,548,000 -420,000 5.65% 66,837,960
2012-03-13 2012-03-09 0.255 247,968,000 +290,000 5.66% 63,231,840
2012-03-12 2012-03-08 0.249 247,678,000 +270,000 5.65% 61,671,822
2012-03-09 2012-03-07 0.255 247,408,000 +1,230,000 5.64% 63,089,040
2012-03-08 2012-03-06 0.255 246,178,000 -140,000 5.62% 62,775,390
2012-03-07 2012-03-05 0.265 246,318,000 +2,110,000 5.62% 65,274,270
2012-03-06 2012-03-02 0.270 244,208,000 +150,000 5.57% 65,936,160
2012-03-05 2012-03-01 0.270 244,058,000 -950,000 5.57% 65,895,660
2012-03-02 2012-02-29 0.270 245,008,000 -700,000 5.59% 66,152,160
2012-03-01 2012-02-28 0.270 245,708,000 +160,000 5.60% 66,341,160
2012-02-29 2012-02-27 0.270 245,548,000 +540,000 5.60% 66,297,960
2012-02-28 2012-02-24 0.280 245,008,000 -60,000 5.59% 68,602,240
2012-02-27 2012-02-23 0.280 245,068,000 -440,000 5.59% 68,619,040
2012-02-24 2012-02-22 0.275 245,508,000 +360,000 5.60% 67,514,700
2012-02-23 2012-02-21 0.275 245,148,000 -60,000 5.59% 67,415,700
2012-02-22 2012-02-20 0.275 245,208,000 +380,000 5.59% 67,432,200
2012-02-21 2012-02-17 0.270 244,828,000 -1,260,000 5.58% 66,103,560
2012-02-20 2012-02-16 0.260 246,088,000 +620,000 5.61% 63,982,880
2012-02-17 2012-02-15 0.265 245,468,000 +1,390,000 5.60% 65,049,020
2012-02-16 2012-02-14 0.280 244,078,000 +60,000 5.57% 68,341,840
2012-02-15 2012-02-13 0.300 244,018,000 -20,000 5.57% 73,205,400
2012-02-14 2012-02-10 0.300 244,038,000 +1,880,000 5.57% 73,211,400
2012-02-13 2012-02-09 0.310 242,158,000 +1,390,000 5.52% 75,068,980
2012-02-10 2012-02-08 0.295 240,768,000 +160,000 5.49% 71,026,560
2012-02-09 2012-02-07 0.285 240,608,000 -610,000 5.49% 68,573,280
2012-02-08 2012-02-06 0.290 241,218,000 +370,000 5.50% 69,953,220
2012-02-07 2012-02-03 0.295 240,848,000 +1,030,000 5.49% 71,050,160
2012-02-06 2012-02-02 0.270 239,818,000 -1,220,000 5.47% 64,750,860
2012-02-03 2012-02-01 0.265 241,038,000 +330,000 5.50% 63,875,070
2012-02-02 2012-01-31 0.265 240,708,000 -980,000 5.49% 63,787,620
2012-02-01 2012-01-30 0.265 241,688,000 +950,000 5.51% 64,047,320
2012-01-31 2012-01-27 0.260 240,738,000 +760,000 5.49% 62,591,880
2012-01-30 2012-01-26 0.241 239,978,000 -180,000 5.47% 57,834,698
2012-01-27 2012-01-20 0.238 240,158,000 -240,000 5.48% 57,157,604
2012-01-26 2012-01-19 0.220 240,398,000 -100,000 5.48% 52,887,560
2012-01-20 2012-01-18 0.221 240,498,000 +3,120,000 5.49% 53,150,058
2012-01-19 2012-01-17 0.221 237,378,000 +790,000 5.41% 52,460,538
2012-01-18 2012-01-16 0.217 236,588,000 -100,000 5.40% 51,339,596
2012-01-17 2012-01-13 0.220 236,688,000 +310,000 5.40% 52,071,360
2012-01-16 2012-01-12 0.224 236,378,000 +180,000 5.39% 52,948,672
2012-01-13 2012-01-11 0.222 236,198,000 +100,000 5.39% 52,435,956
2012-01-12 2012-01-10 0.221 236,098,000 -410,000 5.39% 52,177,658
2012-01-11 2012-01-09 0.210 236,508,000 -30,000 5.39% 49,666,680
2012-01-10 2012-01-06 0.213 236,538,000 +40,000 5.40% 50,382,594
2012-01-09 2012-01-05 0.218 236,498,000 -910,000 5.39% 51,556,564
2012-01-06 2012-01-04 0.222 237,408,000 -250,000 5.42% 52,704,576
2012-01-05 2012-01-03 0.225 237,658,000 +30,000 5.42% 53,473,050
2012-01-04 2011-12-30 0.224 237,628,000 -300,000 5.42% 53,228,672
2012-01-03 2011-12-29 0.217 237,928,000 +10,000 5.43% 51,630,376
2011-12-30 2011-12-28 0.203 237,918,000 +2,410,000 5.43% 48,297,354
2011-12-29 2011-12-23 0.228 235,508,000 +3,550,000 5.37% 53,695,824
2011-12-28 2011-12-22 0.244 231,958,000 +3,050,000 5.29% 56,597,752
2011-12-23 2011-12-21 0.270 228,908,000 +250,000 5.22% 61,805,160
2011-12-22 2011-12-20 0.270 228,658,000 -1,230,000 5.64% 61,737,660
2011-12-21 2011-12-19 0.275 229,888,000 +210,000 5.67% 63,219,200
2011-12-20 2011-12-16 0.285 229,678,000 +970,000 5.66% 65,458,230
2011-12-19 2011-12-15 0.290 228,708,000 +150,000 5.64% 66,325,320
2011-12-16 2011-12-14 0.305 228,558,000 +1,000,000 5.63% 69,710,190
2011-12-15 2011-12-13 0.305 227,558,000 +20,000 5.61% 69,405,190
2011-12-14 2011-12-12 0.305 227,538,000 -30,000 5.61% 69,399,090
2011-12-13 2011-12-09 0.305 227,568,000 -170,000 5.61% 69,408,240
2011-12-12 2011-12-08 0.310 227,738,000 +100,000 5.61% 70,598,780
2011-12-09 2011-12-07 0.310 227,638,000 -70,000 5.61% 70,567,780
2011-12-08 2011-12-06 0.305 227,708,000 +370,000 5.61% 69,450,940
2011-12-07 2011-12-05 0.315 227,338,000 -230,000 5.60% 71,611,470
2011-12-05 2011-12-01 0.325 227,568,000 +1,000,000 5.61% 73,959,600
2011-12-01 2011-11-29 0.335 226,568,000 -260,000 5.58% 75,900,280
2011-11-30 2011-11-28 0.320 226,828,000 +270,000 5.59% 72,584,960
2011-11-29 2011-11-25 0.310 226,558,000 +260,000 5.58% 70,232,980
2011-11-28 2011-11-24 0.315 226,298,000 +220,000 5.58% 71,283,870
2011-11-25 2011-11-23 0.320 226,078,000 -90,000 5.57% 72,344,960
2011-11-24 2011-11-22 0.310 226,168,000 +250,000 5.57% 70,112,080
2011-11-23 2011-11-21 0.330 225,918,000 +60,000 5.57% 74,552,940
2011-11-22 2011-11-18 0.325 225,858,000 -260,000 5.57% 73,403,850
2011-11-21 2011-11-17 0.340 226,118,000 -480,000 5.57% 76,880,120
2011-11-18 2011-11-16 0.345 226,598,000 +210,000 5.59% 78,176,310
2011-11-17 2011-11-15 0.345 226,388,000 -160,000 5.58% 78,103,860
2011-11-16 2011-11-14 0.345 226,548,000 +280,000 5.58% 78,159,060
2011-11-15 2011-11-11 0.355 226,268,000 -50,000 5.58% 80,325,140
2011-11-14 2011-11-10 0.350 226,318,000 -5,920,000 5.58% 79,211,300
2011-11-11 2011-11-09 0.370 232,238,000 +310,000 5.72% 85,928,060
2011-11-10 2011-11-08 0.365 231,928,000 +1,900,000 5.72% 84,653,720
2011-11-09 2011-11-07 0.370 230,028,000 +1,300,000 5.67% 85,110,360
2011-11-08 2011-11-04 0.345 228,728,000 -20,000 5.64% 78,911,160
2011-11-07 2011-11-03 0.340 228,748,000 +610,000 5.64% 77,774,320
2011-11-04 2011-11-02 0.350 228,138,000 -510,000 5.62% 79,848,300
2011-11-03 2011-11-01 0.335 228,648,000 -650,000 5.64% 76,597,080
2011-11-02 2011-10-31 0.360 229,298,000 -530,000 5.65% 82,547,280
2011-11-01 2011-10-28 0.365 229,828,000 -1,040,000 5.66% 83,887,220
2011-10-31 2011-10-27 0.365 230,868,000 -330,000 5.69% 84,266,820
2011-10-28 2011-10-26 0.340 231,198,000 +470,000 5.70% 78,607,320
2011-10-27 2011-10-25 0.335 230,728,000 -330,000 5.69% 77,293,880
2011-10-26 2011-10-24 0.335 231,058,000 -490,000 5.70% 77,404,430
2011-10-25 2011-10-21 0.320 231,548,000 -20,000 5.71% 74,095,360
2011-10-24 2011-10-20 0.305 231,568,000 -330,000 5.71% 70,628,240
2011-10-21 2011-10-19 0.315 231,898,000 -290,000 5.72% 73,047,870
2011-10-20 2011-10-18 0.320 232,188,000 -210,000 5.72% 74,300,160
2011-10-19 2011-10-17 0.340 232,398,000 +270,000 5.73% 79,015,320
2011-10-18 2011-10-14 0.330 232,128,000 -500,000 5.72% 76,602,240
2011-10-17 2011-10-13 0.345 232,628,000 +30,000 5.73% 80,256,660
2011-10-14 2011-10-12 0.335 232,598,000 +2,820,000 5.73% 77,920,330
2011-10-13 2011-10-11 0.295 229,778,000 +110,000 5.66% 67,784,510
2011-10-12 2011-10-10 0.285 229,668,000 -270,000 5.66% 65,455,380
2011-10-11 2011-10-07 0.295 229,938,000 -190,000 5.67% 67,831,710
2011-10-10 2011-10-06 0.275 230,128,000 +1,950,000 5.67% 63,285,200
2011-10-07 2011-10-04 0.260 228,178,000 -120,000 5.62% 59,326,280
2011-10-06 2011-10-03 0.275 228,298,000 -600,000 5.63% 62,781,950
2011-10-04 2011-09-30 0.280 228,898,000 +410,000 5.64% 64,091,440
2011-10-03 2011-09-28 0.275 228,488,000 +90,000 5.63% 62,834,200
2011-09-30 2011-09-27 0.275 228,398,000 +170,000 5.63% 62,809,450
2011-09-28 2011-09-26 0.270 228,228,000 +780,000 5.63% 61,621,560
2011-09-27 2011-09-23 0.290 227,448,000 +2,240,000 5.61% 65,959,920
2011-09-26 2011-09-22 0.305 225,208,000 +540,000 5.55% 68,688,440
2011-09-23 2011-09-21 0.330 224,668,000 +1,270,000 5.54% 74,140,440
2011-09-22 2011-09-20 0.350 223,398,000 +100,000 5.51% 78,189,300
2011-09-21 2011-09-19 0.355 223,298,000 +80,000 5.50% 79,270,790
2011-09-20 2011-09-16 0.365 223,218,000 +60,000 5.50% 81,474,570
2011-09-19 2011-09-15 0.360 223,158,000 +690,000 5.50% 80,336,880
2011-09-16 2011-09-14 0.355 222,468,000 +40,000 5.48% 78,976,140
2011-09-15 2011-09-12 0.380 222,428,000 -10,000 5.48% 84,522,640
2011-09-12 2011-09-08 0.395 222,438,000 +640,000 5.48% 87,863,010
2011-09-09 2011-09-07 0.385 221,798,000 +40,000 5.47% 85,392,230
2011-09-08 2011-09-06 0.380 221,758,000 -170,000 5.47% 84,268,040
2011-09-07 2011-09-05 0.385 221,928,000 +70,000 5.47% 85,442,280
2011-09-06 2011-09-02 0.400 221,858,000 -910,000 5.47% 88,743,200
2011-09-05 2011-09-01 0.405 222,768,000 -1,050,000 5.49% 90,221,040
2011-09-02 2011-08-31 0.400 223,818,000 -740,000 5.52% 89,527,200
2011-09-01 2011-08-30 0.355 224,558,000 -1,360,000 5.54% 79,718,090
2011-08-31 2011-08-29 0.350 225,918,000 +180,000 5.57% 79,071,300
2011-08-30 2011-08-26 0.340 225,738,000 -730,000 5.56% 76,750,920
2011-08-29 2011-08-25 0.345 226,468,000 -20,000 5.58% 78,131,460
2011-08-26 2011-08-24 0.335 226,488,000 +480,000 5.58% 75,873,480
2011-08-25 2011-08-23 0.345 226,008,000 +1,300,000 5.57% 77,972,760
2011-08-24 2011-08-22 0.350 224,708,000 +1,670,000 5.54% 78,647,800
2011-08-23 2011-08-19 0.365 223,038,000 -650,000 5.50% 81,408,870
2011-08-22 2011-08-18 0.385 223,688,000 +500,000 5.51% 86,119,880
2011-08-19 2011-08-17 0.390 223,188,000 +50,000 5.50% 87,043,320
2011-08-18 2011-08-16 0.385 223,138,000 +330,000 5.50% 85,908,130
2011-08-17 2011-08-15 0.380 222,808,000 +1,200,000 5.49% 84,667,040
2011-08-16 2011-08-12 0.370 221,608,000 +390,000 5.46% 81,994,960
2011-08-15 2011-08-11 0.375 221,218,000 +170,000 5.45% 82,956,750
2011-08-12 2011-08-10 0.380 221,048,000 -50,000 5.45% 83,998,240
2011-08-11 2011-08-09 0.370 221,098,000 +1,320,000 5.45% 81,806,260
2011-08-10 2011-08-08 0.395 219,778,000 +150,000 5.42% 86,812,310
2011-08-09 2011-08-05 0.415 219,628,000 -50,000 5.41% 91,145,620
2011-08-08 2011-08-04 0.455 219,678,000 +390,000 5.41% 99,953,490
2011-08-05 2011-08-03 0.470 219,288,000 +390,000 5.41% 103,065,360
2011-08-04 2011-08-02 0.480 218,898,000 +120,000 5.40% 105,071,040
2011-08-03 2011-08-01 0.495 218,778,000 -70,000 5.39% 108,295,110
2011-08-02 2011-07-29 0.490 218,848,000 +1,000,000 5.39% 107,235,520
2011-08-01 2011-07-28 0.490 217,848,000 -2,310,000 5.37% 106,745,520
2011-07-29 2011-07-27 0.495 220,158,000 -90,000 5.43% 108,978,210
2011-07-28 2011-07-26 0.500 220,248,000 +1,890,000 5.43% 110,124,000
2011-07-27 2011-07-25 0.510 218,358,000 +410,000 5.38% 111,362,580
2011-07-26 2011-07-22 0.520 217,948,000 +220,000 5.37% 113,332,960
2011-07-25 2011-07-21 0.510 217,728,000 -100,000 5.37% 111,041,280
2011-07-22 2011-07-20 0.520 217,828,000 -130,000 5.37% 113,270,560
2011-07-21 2011-07-19 0.500 217,958,000 +1,200,000 5.37% 108,979,000
2011-07-20 2011-07-18 0.520 216,758,000 +280,000 5.34% 112,714,160
2011-07-19 2011-07-15 0.510 216,478,000 +830,000 5.34% 110,403,780
2011-07-18 2011-07-14 0.520 215,648,000 -320,000 5.32% 112,136,960
2011-07-15 2011-07-13 0.540 215,968,000 +640,000 5.32% 116,622,720
2011-07-14 2011-07-12 0.530 215,328,000 +440,000 5.31% 114,123,840
2011-07-13 2011-07-11 0.550 214,888,000 +210,000 5.30% 118,188,400
2011-07-12 2011-07-08 0.560 214,678,000 +700,000 5.29% 120,219,680
2011-07-11 2011-07-07 0.570 213,978,000 -770,000 5.27% 121,967,460
2011-07-08 2011-07-06 0.540 214,748,000 +120,000 5.29% 115,963,920
2011-07-07 2011-07-05 0.550 214,628,000 +120,000 5.29% 118,045,400
2011-07-06 2011-07-04 0.560 214,508,000 -40,000 5.29% 120,124,480
2011-07-05 2011-06-30 0.570 214,548,000 -380,000 5.29% 122,292,360
2011-07-04 2011-06-29 0.560 214,928,000 +150,000 5.30% 120,359,680
2011-06-30 2011-06-28 0.560 214,778,000 -760,000 5.29% 120,275,680
2011-06-29 2011-06-27 0.520 215,538,000 +470,000 5.31% 112,079,760
2011-06-28 2011-06-24 0.500 215,068,000 +670,000 5.30% 107,534,000
2011-06-27 2011-06-23 0.495 214,398,000 -220,000 5.28% 106,127,010
2011-06-24 2011-06-22 0.500 214,618,000 +630,000 5.29% 107,309,000
2011-06-23 2011-06-21 0.510 213,988,000 -120,000 5.27% 109,133,880
2011-06-22 2011-06-20 0.510 214,108,000 -40,000 5.28% 109,195,080
2011-06-21 2011-06-17 0.510 214,148,000 +150,000 5.28% 109,215,480
2011-06-20 2011-06-16 0.510 213,998,000 +170,000 5.27% 109,138,980
2011-06-17 2011-06-15 0.520 213,828,000 +920,000 5.27% 111,190,560
2011-06-16 2011-06-14 0.510 212,908,000 +80,000 5.25% 108,583,080
2011-06-15 2011-06-13 0.530 212,828,000 -230,000 5.25% 112,798,840
2011-06-14 2011-06-10 0.520 213,058,000 +1,230,000 5.25% 110,790,160
2011-06-13 2011-06-09 0.540 211,828,000 +280,000 5.22% 114,387,120
2011-06-10 2011-06-08 0.550 211,548,000 -340,000 5.21% 116,351,400
2011-06-09 2011-06-07 0.570 211,888,000 +260,000 5.22% 120,776,160
2011-06-08 2011-06-03 0.550 211,628,000 -720,000 5.22% 116,395,400
2011-06-07 2011-06-02 0.570 212,348,000 +1,220,000 5.23% 121,038,360
2011-06-03 2011-06-01 0.590 211,128,000 -280,000 5.20% 124,565,520
2011-06-02 2011-05-31 0.560 211,408,000 +390,000 5.21% 118,388,480
2011-06-01 2011-05-30 0.520 211,018,000 +660,000 5.20% 109,729,360
2011-05-31 2011-05-27 0.560 210,358,000 +160,000 5.19% 117,800,480
2011-05-30 2011-05-26 0.580 210,198,000 -1,350,000 5.18% 121,914,840
2011-05-27 2011-05-25 0.590 211,548,000 -2,280,000 5.21% 124,813,320
2011-05-26 2011-05-24 0.610 213,828,000 +1,620,000 5.27% 130,435,080
2011-05-25 2011-05-23 0.610 212,208,000 -3,680,000 5.23% 129,446,880
2011-05-24 2011-05-20 0.620 215,888,000 -610,000 5.32% 133,850,560
2011-05-23 2011-05-19 0.650 216,498,000 +1,160,000 5.34% 140,723,700
2011-05-20 2011-05-18 0.660 215,338,000 +500,000 5.31% 142,123,080
2011-05-19 2011-05-17 0.680 214,838,000 +250,000 5.30% 146,089,840
2011-05-18 2011-05-16 0.680 214,588,000 +240,000 5.29% 145,919,840
2011-05-17 2011-05-13 0.680 214,348,000 +1,010,000 5.28% 145,756,640
2011-05-16 2011-05-12 0.680 213,338,000 +2,550,000 5.26% 145,069,840
2011-05-13 2011-05-11 0.710 210,788,000 +1,560,000 5.20% 149,659,480
2011-05-12 2011-05-09 0.730 209,228,000 +1,720,000 5.16% 152,736,440
2011-05-11 2011-05-06 0.720 207,508,000 +2,780,000 5.11% 149,405,760
2011-05-09 2011-05-05 0.680 204,728,000 -730,000 5.05% 139,215,040
2011-05-06 2011-05-04 0.680 205,458,000 +110,000 5.06% 139,711,440
2011-05-05 2011-05-03 0.690 205,348,000 -250,000 5.06% 141,690,120
2011-05-04 2011-04-29 0.690 205,598,000 +890,000 5.07% 141,862,620
2011-05-03 2011-04-28 0.670 204,708,000 +260,000 5.05% 137,154,360
2011-04-29 2011-04-27 0.680 204,448,000 +1,280,000 5.04% 139,024,640
2011-04-28 2011-04-26 0.700 203,168,000 +620,000 5.01% 142,217,600
2011-04-27 2011-04-21 0.690 202,548,000 +1,730,000 4.99% 139,758,120
2011-04-26 2011-04-20 0.690 200,818,000 +1,400,000 4.95% 138,564,420
2011-04-21 2011-04-19 0.710 199,418,000 +530,000 4.92% 141,586,780
2011-04-20 2011-04-18 0.710 198,888,000 +2,350,000 4.90% 141,210,480
2011-04-19 2011-04-15 0.720 196,538,000 +3,890,000 4.84% 141,507,360
2011-04-18 2011-04-14 0.730 192,648,000 +740,000 4.75% 140,633,040
2011-04-15 2011-04-13 0.730 191,908,000 -10,000 4.73% 140,092,840
2011-04-14 2011-04-12 0.730 191,918,000 +2,070,000 4.73% 140,100,140
2011-04-13 2011-04-11 0.730 189,848,000 +2,420,000 4.68% 138,589,040
2011-04-12 2011-04-08 0.750 187,428,000 +650,000 4.62% 140,571,000
2011-04-11 2011-04-07 0.750 186,778,000 +680,000 4.60% 140,083,500
2011-04-08 2011-04-06 0.710 186,098,000 -750,000 4.59% 132,129,580
2011-04-07 2011-04-04 0.780 186,848,000 +1,090,000 4.61% 145,741,440
2011-04-06 2011-04-01 0.760 185,758,000 -1,110,000 4.58% 141,176,080
2011-04-04 2011-03-31 0.780 186,868,000 -590,000 4.61% 145,757,040
2011-04-01 2011-03-30 0.770 187,458,000 +2,700,000 4.62% 144,342,660
2011-03-31 2011-03-29 0.810 184,758,000 +1,890,000 4.55% 149,653,980
2011-03-30 2011-03-28 0.830 182,868,000 +200,000 4.51% 151,780,440
2011-03-29 2011-03-25 0.840 182,668,000 +660,000 4.50% 153,441,120
2011-03-28 2011-03-24 0.840 182,008,000 +170,000 4.49% 152,886,720
2011-03-25 2011-03-23 0.830 181,838,000 -1,090,000 4.48% 150,925,540
2011-03-24 2011-03-22 0.840 182,928,000 +1,130,000 4.51% 153,659,520
2011-03-23 2011-03-21 0.850 181,798,000 +2,030,000 4.48% 154,528,300
2011-03-22 2011-03-18 0.830 179,768,000 -290,000 4.43% 149,207,440
2011-03-21 2011-03-17 0.820 180,058,000 -130,000 4.44% 147,647,560
2011-03-18 2011-03-16 0.840 180,188,000 +950,000 4.44% 151,357,920
2011-03-17 2011-03-15 0.830 179,238,000 +1,710,000 4.42% 148,767,540
2011-03-16 2011-03-14 0.850 177,528,000 -1,100,000 4.38% 150,898,800
2011-03-15 2011-03-11 0.870 178,628,000 -1,270,000 4.40% 155,406,360
2011-03-14 2011-03-10 0.880 179,898,000 -170,000 4.43% 158,310,240
2011-03-11 2011-03-09 0.880 180,068,000 -2,410,000 4.44% 158,459,840
2011-03-10 2011-03-08 0.900 182,478,000 -880,000 4.50% 164,230,200
2011-03-09 2011-03-07 0.910 183,358,000 +1,060,000 4.87% 166,855,780
2011-03-08 2011-03-04 0.930 182,298,000 +1,690,000 4.84% 169,537,140
2011-03-07 2011-03-03 0.910 180,608,000 +1,380,000 4.80% 164,353,280
2011-03-04 2011-03-02 0.860 179,228,000 +180,000 4.76% 154,136,080
2011-03-03 2011-03-01 0.850 179,048,000 -780,000 4.76% 152,190,800
2011-03-02 2011-02-28 0.840 179,828,000 +860,000 4.78% 151,055,520
2011-03-01 2011-02-25 0.840 178,968,000 +210,000 4.76% 150,333,120
2011-02-28 2011-02-24 0.830 178,758,000 +2,140,000 4.75% 148,369,140
2011-02-25 2011-02-23 0.840 176,618,000 +2,450,000 4.69% 148,359,120
2011-02-24 2011-02-22 0.820 174,168,000 -260,000 4.63% 142,817,760
2011-02-23 2011-02-21 0.850 174,428,000 +3,790,000 4.64% 148,263,800
2011-02-22 2011-02-18 0.890 170,638,000 +1,800,000 4.53% 151,867,820
2011-02-21 2011-02-17 0.910 168,838,000 -1,210,000 4.49% 153,642,580
2011-02-18 2011-02-16 0.960 170,048,000 +490,000 4.52% 163,246,080
2011-02-17 2011-02-15 0.980 169,558,000 +230,000 4.51% 166,166,840
2011-02-16 2011-02-14 1.010 169,328,000 -730,000 4.50% 171,021,280
2011-02-15 2011-02-11 0.990 170,058,000 -390,000 4.52% 168,357,420
2011-02-14 2011-02-10 0.980 170,448,000 -560,000 4.53% 167,039,040
2011-02-11 2011-02-09 1.000 171,008,000 -640,000 4.54% 171,008,000
2011-02-10 2011-02-08 1.010 171,648,000 +400,000 4.56% 173,364,480
2011-02-09 2011-02-07 1.000 171,248,000 +70,000 4.55% 171,248,000
2011-02-08 2011-02-02 1.030 171,178,000 +440,000 4.55% 176,313,340
2011-02-07 2011-01-31 0.990 170,738,000 -2,360,000 4.54% 169,030,620
2011-02-01 2011-01-28 0.980 173,098,000 +880,000 4.60% 169,636,040
2011-01-31 2011-01-27 1.010 172,218,000 +640,000 4.58% 173,940,180
2011-01-28 2011-01-26 1.010 171,578,000 +390,000 4.58% 173,293,780
2011-01-27 2011-01-25 1.000 171,188,000 +1,740,000 4.57% 171,188,000
2011-01-26 2011-01-24 1.000 169,448,000 +8,260,000 4.52% 169,448,000
2011-01-25 2011-01-21 1.060 161,188,000 +1,170,000 4.30% 170,859,280
2011-01-24 2011-01-20 1.040 160,018,000 +1,970,000 4.27% 166,418,720
2011-01-21 2011-01-19 1.080 158,048,000 +1,680,000 4.22% 170,691,840
2011-01-20 2011-01-18 1.110 156,368,000 +1,360,000 4.17% 173,568,480
2011-01-19 2011-01-17 1.130 155,008,000 +2,060,000 4.14% 175,159,040
2011-01-18 2011-01-14 1.140 152,948,000 -490,000 4.08% 174,360,720
2011-01-17 2011-01-13 1.100 153,438,000 -70,000 4.09% 168,781,800
2011-01-14 2011-01-12 1.150 153,508,000 +220,000 4.10% 176,534,200
2011-01-13 2011-01-11 1.160 153,288,000 -176,550 4.09% 177,814,080
2011-01-12 2011-01-10 1.150 153,464,550 +680,000 4.09% 176,484,232
2011-01-11 2011-01-07 1.130 152,784,550 -710,000 4.08% 172,646,541
2011-01-10 2011-01-06 1.140 153,494,550 -1,110,000 4.10% 174,983,787
2011-01-07 2011-01-05 1.150 154,604,550 -420,000 4.12% 177,795,232
2011-01-06 2011-01-04 1.150 155,024,550 -180,000 4.14% 178,278,232
2011-01-05 2011-01-03 1.130 155,204,550 -1,110,000 4.14% 175,381,141
2011-01-04 2010-12-31 1.070 156,314,550 +770,000 4.17% 167,256,568
2011-01-03 2010-12-29 1.060 155,544,550 +190,000 4.15% 164,877,223
2010-12-30 2010-12-28 1.030 155,354,550 +2,126,550 4.14% 160,015,186
2010-12-29 2010-12-24 1.060 153,228,000 +620,000 4.09% 162,421,680
2010-12-28 2010-12-22 1.070 152,608,000 +760,000 4.07% 163,290,560
2010-12-23 2010-12-21 1.090 151,848,000 +2,800,000 4.05% 165,514,320
2010-12-22 2010-12-20 1.140 149,048,000 +1,010,000 3.98% 169,914,720
2010-12-21 2010-12-17 1.180 148,038,000 +1,140,000 3.95% 174,684,840
2010-12-20 2010-12-16 1.200 146,898,000 +570,000 3.92% 176,277,600
2010-12-17 2010-12-15 1.170 146,328,000 +2,700,000 3.90% 171,203,760
2010-12-16 2010-12-14 1.190 143,628,000 -550,000 3.83% 170,917,320
2010-12-15 2010-12-13 1.180 144,178,000 +230,000 3.85% 170,130,040
2010-12-14 2010-12-10 1.190 143,948,000 +230,000 3.84% 171,298,120
2010-12-13 2010-12-09 1.180 143,718,000 +610,000 3.83% 169,587,240
2010-12-10 2010-12-08 1.190 143,108,000 -740,000 3.82% 170,298,520
2010-12-09 2010-12-07 1.230 143,848,000 -490,000 3.84% 176,933,040
2010-12-08 2010-12-06 1.220 144,338,000 +300,000 3.85% 176,092,360
2010-12-07 2010-12-03 1.240 144,038,000 +100,000 3.84% 178,607,120
2010-12-06 2010-12-02 1.280 143,938,000 +520,000 3.84% 184,240,640
2010-12-03 2010-12-01 1.250 143,418,000 -860,000 3.83% 179,272,500
2010-12-02 2010-11-30 1.260 144,278,000 -2,570,000 3.85% 181,790,280
2010-12-01 2010-11-29 1.190 146,848,000 -3,640,000 3.92% 174,749,120
2010-11-30 2010-11-26 1.190 150,488,000 -2,130,000 4.02% 179,080,720
2010-11-29 2010-11-25 1.200 152,618,000 +240,000 4.08% 183,141,600
2010-11-26 2010-11-24 1.190 152,378,000 +450,000 4.07% 181,329,820
2010-11-25 2010-11-23 1.150 151,928,000 +1,810,000 4.06% 174,717,200
2010-11-24 2010-11-22 1.210 150,118,000 -530,000 4.01% 181,642,780
2010-11-23 2010-11-19 1.220 150,648,000 +610,000 4.02% 183,790,560
2010-11-22 2010-11-18 1.180 150,038,000 +3,650,000 4.01% 177,044,840
2010-11-19 2010-11-17 1.150 146,388,000 -1,260,000 3.91% 168,346,200
2010-11-18 2010-11-16 1.250 147,648,000 -24,800,000 3.94% 184,560,000
2010-11-17 2010-11-15 1.260 172,448,000 +930,000 4.61% 217,284,480
2010-11-16 2010-11-12 1.270 171,518,000 -2,470,000 4.58% 217,827,860
2010-11-15 2010-11-11 1.310 173,988,000 +1,260,000 4.65% 227,924,280
2010-11-12 2010-11-10 1.290 172,728,000 +4,030,000 4.61% 222,819,120
2010-11-11 2010-11-09 1.360 168,698,000 -3,440,000 4.51% 229,429,280
2010-11-10 2010-11-08 1.290 172,138,000 +5,070,000 4.60% 222,058,020
2010-11-09 2010-11-05 1.240 167,068,000 -2,770,000 4.46% 207,164,320
2010-11-08 2010-11-04 1.170 169,838,000 -680,000 4.54% 198,710,460
2010-11-05 2010-11-03 1.150 170,518,000 +7,920,000 4.56% 196,095,700
2010-11-04 2010-11-02 1.120 162,598,000 +2,060,000 4.34% 182,109,760
2010-11-03 2010-11-01 1.080 160,538,000 +1,800,000 4.29% 173,381,040
2010-11-02 2010-10-29 1.080 158,738,000 +7,420,000 4.24% 171,437,040
2010-11-01 2010-10-28 1.080 151,318,000 +870,000 4.04% 163,423,440
2010-10-29 2010-10-27 1.080 150,448,000 -3,920,000 4.03% 162,483,840
2010-10-28 2010-10-26 1.030 154,368,000 -3,990,000 4.13% 158,999,040
2010-10-27 2010-10-25 1.000 158,358,000 +7,520,000 4.24% 158,358,000
2010-10-26 2010-10-22 1.000 150,838,000 -690,000 4.04% 150,838,000
2010-10-25 2010-10-21 0.990 151,528,000 -670,000 4.06% 150,012,720
2010-10-22 2010-10-20 1.000 152,198,000 +6,150,000 4.08% 152,198,000
2010-10-21 2010-10-19 1.030 146,048,000 +3,930,000 3.91% 150,429,440
2010-10-20 2010-10-18 1.020 142,118,000 -220,000 3.81% 144,960,360
2010-10-19 2010-10-15 1.020 142,338,000 -2,470,000 3.81% 145,184,760
2010-10-18 2010-10-14 1.000 144,808,000 +2,660,000 3.88% 144,808,000
2010-10-15 2010-10-13 1.050 142,148,000 -3,160,000 3.81% 149,255,400
2010-10-14 2010-10-12 0.960 145,308,000 +2,510,000 3.89% 139,495,680
2010-10-13 2010-10-11 0.970 142,798,000 +3,430,000 3.82% 138,514,060
2010-10-12 2010-10-08 0.990 139,368,000 +150,000 3.73% 137,974,320
2010-10-11 2010-10-07 0.980 139,218,000 -1,300,000 3.73% 136,433,640
2010-10-08 2010-10-06 1.020 140,518,000 +1,190,000 3.76% 143,328,360
2010-10-07 2010-10-05 1.100 139,328,000 -1,300,000 3.73% 153,260,800
2010-10-06 2010-10-04 1.090 140,628,000 -4,980,000 3.77% 153,284,520
2010-10-05 2010-09-30 1.050 145,608,000 -3,660,000 3.90% 152,888,400
2010-10-04 2010-09-29 0.980 149,268,000 +5,860,000 4.00% 146,282,640
2010-09-30 2010-09-28 1.010 143,408,000 +3,510,000 3.84% 144,842,080
2010-09-29 2010-09-27 0.890 139,898,000 +3,130,000 3.75% 124,509,220
2010-09-28 2010-09-24 0.880 136,768,000 -70,000 3.66% 120,355,840
2010-09-27 2010-09-22 0.880 136,838,000 +220,000 3.67% 120,417,440
2010-09-24 2010-09-21 0.870 136,618,000 +2,200,000 3.66% 118,857,660
2010-09-22 2010-09-20 0.880 134,418,000 -50,000 3.60% 118,287,840
2010-09-21 2010-09-17 0.860 134,468,000 +2,240,000 3.60% 115,642,480
2010-09-20 2010-09-16 0.860 132,228,000 +1,220,000 3.54% 113,716,080
2010-09-17 2010-09-15 0.870 131,008,000 +3,130,000 3.51% 113,976,960
2010-09-16 2010-09-14 0.890 127,878,000 +3,990,000 3.43% 113,811,420
2010-09-15 2010-09-13 0.890 123,888,000 +1,590,000 3.32% 110,260,320
2010-09-14 2010-09-10 0.900 122,298,000 +2,000,000 3.28% 110,068,200
2010-09-13 2010-09-09 0.880 120,298,000 +1,740,000 3.22% 105,862,240
2010-09-10 2010-09-08 0.880 118,558,000 +70,000 3.18% 104,331,040
2010-09-09 2010-09-07 0.910 118,488,000 -1,330,000 3.17% 107,824,080
2010-09-08 2010-09-06 0.860 119,818,000 -640,000 3.21% 103,043,480
2010-09-07 2010-09-03 0.830 120,458,000 -590,000 3.23% 99,980,140
2010-09-06 2010-09-02 0.810 121,048,000 +530,000 3.24% 98,048,880
2010-09-03 2010-09-01 0.820 120,518,000 +320,000 3.23% 98,824,760
2010-09-02 2010-08-31 0.790 120,198,000 +640,000 3.22% 94,956,420
2010-09-01 2010-08-30 0.840 119,558,000 +780,000 3.20% 100,428,720
2010-08-31 2010-08-27 0.820 118,778,000 +610,000 3.18% 97,397,960
2010-08-30 2010-08-26 0.830 118,168,000 -1,170,000 3.17% 98,079,440
2010-08-27 2010-08-25 0.840 119,338,000 +510,000 3.20% 100,243,920
2010-08-26 2010-08-24 0.870 118,828,000 +150,000 3.18% 103,380,360
2010-08-25 2010-08-23 0.870 118,678,000 +60,000 3.18% 103,249,860
2010-08-24 2010-08-20 0.890 118,618,000 -620,000 3.18% 105,570,020
2010-08-23 2010-08-19 0.910 119,238,000 -350,000 3.19% 108,506,580
2010-08-20 2010-08-18 0.910 119,588,000 -1,010,000 3.20% 108,825,080
2010-08-19 2010-08-17 0.890 120,598,000 -90,000 3.23% 107,332,220
2010-08-18 2010-08-16 0.890 120,688,000 -340,000 3.23% 107,412,320
2010-08-17 2010-08-13 0.880 121,028,000 -440,000 3.24% 106,504,640
2010-08-16 2010-08-12 0.850 121,468,000 -430,000 3.25% 103,247,800
2010-08-13 2010-08-11 0.850 121,898,000 +230,000 3.27% 103,613,300
2010-08-12 2010-08-10 0.880 121,668,000 -210,000 3.26% 107,067,840
2010-08-11 2010-08-09 0.900 121,878,000 -90,000 3.27% 109,690,200
2010-08-10 2010-08-06 0.890 121,968,000 -160,000 3.27% 108,551,520
2010-08-09 2010-08-05 0.900 122,128,000 -420,000 3.27% 109,915,200
2010-08-06 2010-08-04 0.890 122,548,000 +170,000 3.28% 109,067,720
2010-08-05 2010-08-03 0.900 122,378,000 +260,000 3.28% 110,140,200
2010-08-04 2010-08-02 0.900 122,118,000 -1,050,000 3.27% 109,906,200
2010-08-03 2010-07-30 0.890 123,168,000 +100,000 3.30% 109,619,520
2010-08-02 2010-07-29 0.890 123,068,000 -750,000 3.30% 109,530,520
2010-07-30 2010-07-28 0.890 123,818,000 -1,270,000 3.32% 110,198,020
2010-07-29 2010-07-27 0.880 125,088,000 -220,000 3.35% 110,077,440
2010-07-28 2010-07-26 0.870 125,308,000 -520,000 3.56% 109,017,960
2010-07-27 2010-07-23 0.850 125,828,000 -3,010,000 3.58% 106,953,800
2010-07-26 2010-07-22 0.790 128,838,000 -850,000 3.66% 101,782,020
2010-07-23 2010-07-21 0.780 129,688,000 -2,550,000 3.69% 101,156,640
2010-07-22 2010-07-20 0.780 132,238,000 -670,000 3.76% 103,145,640
2010-07-21 2010-07-19 0.760 132,908,000 +760,000 3.78% 101,010,080
2010-07-20 2010-07-16 0.780 132,148,000 -460,000 3.76% 103,075,440
2010-07-19 2010-07-15 0.800 132,608,000 +430,000 3.77% 106,086,400
2010-07-16 2010-07-14 0.800 132,178,000 +160,000 3.76% 105,742,400
2010-07-15 2010-07-13 0.800 132,018,000 +400,000 3.76% 105,614,400
2010-07-14 2010-07-12 0.810 131,618,000 +1,220,000 3.74% 106,610,580
2010-07-13 2010-07-09 0.820 130,398,000 +30,000 3.71% 106,926,360
2010-07-12 2010-07-08 0.790 130,368,000 +570,000 3.71% 102,990,720
2010-07-09 2010-07-07 0.790 129,798,000 +380,000 3.69% 102,540,420
2010-07-08 2010-07-06 0.830 129,418,000 +180,000 3.68% 107,416,940
2010-07-07 2010-07-05 0.850 129,238,000 -40,000 3.68% 109,852,300
2010-07-06 2010-07-02 0.840 129,278,000 +20,000 3.68% 108,593,520
2010-07-05 2010-06-30 0.880 129,258,000 -580,000 3.68% 113,747,040
2010-07-02 2010-06-29 0.860 129,838,000 +420,000 3.69% 111,660,680
2010-06-30 2010-06-28 0.860 129,418,000 -140,000 3.68% 111,299,480
2010-06-29 2010-06-25 0.890 129,558,000 -90,000 3.69% 115,306,620
2010-06-28 2010-06-24 0.900 129,648,000 -120,000 3.69% 116,683,200
2010-06-25 2010-06-23 0.880 129,768,000 -480,000 3.70% 114,195,840
2010-06-24 2010-06-22 0.870 130,248,000 -1,090,000 3.71% 113,315,760
2010-06-23 2010-06-21 0.870 131,338,000 -420,000 3.74% 114,264,060
2010-06-22 2010-06-18 0.880 131,758,000 +360,000 3.75% 115,947,040
2010-06-21 2010-06-17 0.890 131,398,000 +200,000 3.74% 116,944,220
2010-06-18 2010-06-15 0.910 131,198,000 -300,000 3.74% 119,390,180
2010-06-17 2010-06-14 0.890 131,498,000 +1,110,000 3.75% 117,033,220
2010-06-15 2010-06-11 0.880 130,388,000 +490,000 3.71% 114,756,601
2010-06-14 2010-06-10 0.880 129,898,000 -493,816 3.70% 114,325,344
2010-06-11 2010-06-09 0.840 130,391,816 -197,701 3.76% 109,483,640
2010-06-10 2010-06-08 0.809 130,589,517 +286,666 3.76% 105,686,400
2010-06-09 2010-06-07 0.789 130,302,851 +494,253 3.75% 102,818,040
2010-06-08 2010-06-04 0.819 129,808,598 -879,770 3.74% 106,367,580
2010-06-07 2010-06-03 0.769 130,688,368 +1,285,058 3.77% 100,478,080
2010-06-04 2010-06-02 0.769 129,403,310 +523,908 3.73% 99,490,080
2010-06-03 2010-06-01 0.749 128,879,402 +1,631,034 3.71% 96,479,720
2010-06-02 2010-05-31 0.799 127,248,368 -889,655 3.67% 101,695,120
2010-06-01 2010-05-28 0.759 128,138,023 -543,678 3.69% 97,221,000
2010-05-31 2010-05-27 0.738 128,681,701 +583,218 3.71% 95,029,940
2010-05-28 2010-05-26 0.698 128,098,483 +405,288 3.69% 89,415,720
2010-05-27 2010-05-25 0.708 127,693,195 +454,712 3.68% 90,424,600
2010-05-26 2010-05-24 0.769 127,238,483 +790,805 3.67% 97,825,680
2010-05-25 2010-05-20 0.749 126,447,678 -316,322 3.64% 94,659,320
2010-05-24 2010-05-19 0.819 126,764,000 +523,908 3.65% 103,872,780
2010-05-20 2010-05-18 0.850 126,240,092 +2,777,701 3.64% 107,274,720
2010-05-19 2010-05-17 0.870 123,462,391 +1,077,471 3.56% 107,412,280
2010-05-18 2010-05-14 0.921 122,384,920 -869,885 3.53% 112,665,280
2010-05-17 2010-05-13 0.890 123,254,805 -128,505 3.55% 109,725,440
2010-05-14 2010-05-12 0.850 123,383,310 -1,532,184 3.56% 104,847,120
2010-05-13 2010-05-11 0.860 124,915,494 +286,666 3.60% 107,412,800
2010-05-12 2010-05-10 0.860 124,628,828 +2,204,368 3.59% 107,166,300
2010-05-11 2010-05-07 0.880 122,424,460 +4,161,609 3.53% 107,747,760
2010-05-10 2010-05-06 0.921 118,262,851 +9,885 3.41% 108,870,580
2010-05-07 2010-05-05 0.931 118,252,966 +237,242 3.41% 110,057,760
2010-05-06 2010-05-04 0.880 118,015,724 +1,739,770 3.40% 103,867,560
2010-05-05 2010-05-03 0.941 116,275,954 +375,632 3.35% 109,394,040
2010-05-04 2010-04-30 0.981 115,900,322 +1,087,356 3.34% 113,730,560
2010-05-03 2010-04-29 1.002 114,812,966 +1,967,127 3.31% 114,986,520
2010-04-30 2010-04-28 1.042 112,845,839 +1,443,218 3.25% 117,582,740
2010-04-29 2010-04-27 1.062 111,402,621 +1,215,862 3.22% 118,332,900
2010-04-28 2010-04-26 1.082 110,186,759 +879,770 3.19% 119,270,760
2010-04-27 2010-04-23 1.103 109,306,989 +1,117,012 3.16% 120,530,021
2010-04-26 2010-04-22 1.143 108,189,977 +375,632 3.13% 123,676,240
2010-04-23 2010-04-21 1.082 107,814,345 +13,700,690 3.12% 116,702,760
2010-04-22 2010-04-20 1.335 94,113,655 +3,242,299 2.72% 125,674,560
2010-04-21 2010-04-19 1.305 90,871,356 +889,655 2.63% 118,587,120
2010-04-20 2010-04-16 1.315 89,981,701 -69,196 2.60% 118,336,400
2010-04-19 2010-04-15 1.315 90,050,897 -336,092 2.61% 118,427,401
2010-04-16 2010-04-14 1.295 90,386,989 +108,736 2.62% 117,040,641
2010-04-15 2010-04-13 1.325 90,278,253 +1,285,058 2.61% 119,639,680
2010-04-14 2010-04-12 1.315 88,993,195 -1,413,564 2.58% 117,036,399
2010-04-13 2010-04-09 1.265 90,406,759 -4,329,655 2.62% 114,322,500
2010-04-12 2010-04-08 1.265 94,736,414 -593,103 2.74% 119,797,500
2010-04-09 2010-04-07 1.254 95,329,517 -1,126,897 2.76% 119,583,120
2010-04-08 2010-04-01 1.194 96,456,414 -5,189,655 2.79% 115,142,040
2010-04-07 2010-03-31 1.194 101,646,069 -484,368 2.94% 121,337,040
2010-04-01 2010-03-30 1.224 102,130,437 -454,712 2.96% 125,014,780
2010-03-31 2010-03-29 1.234 102,585,149 -365,748 2.97% 126,609,159
2010-03-30 2010-03-26 1.254 102,950,897 -168,046 2.98% 129,143,521
2010-03-29 2010-03-25 1.234 103,118,943 +444,828 3.01% 127,267,961
2010-03-26 2010-03-24 1.254 102,674,115 +39,540 2.99% 128,796,320
2010-03-25 2010-03-23 1.254 102,634,575 -672,184 2.99% 128,746,720
2010-03-24 2010-03-22 1.244 103,306,759 +790,805 3.01% 128,544,840
2010-03-23 2010-03-19 1.244 102,515,954 -207,586 2.99% 127,560,840
2010-03-22 2010-03-18 1.254 102,723,540 +919,310 3.00% 128,858,320
2010-03-19 2010-03-17 1.275 101,804,230 +29,655 2.98% 129,764,880
2010-03-18 2010-03-16 1.234 101,774,575 +197,701 2.98% 125,608,760
2010-03-17 2010-03-15 1.234 101,576,874 -217,471 2.97% 125,364,761
2010-03-16 2010-03-12 1.224 101,794,345 +217,471 2.99% 124,603,380
2010-03-15 2010-03-11 1.234 101,576,874 -197,701 2.98% 125,364,761
2010-03-12 2010-03-10 1.254 101,774,575 +563,449 2.99% 127,667,920
2010-03-11 2010-03-09 1.265 101,211,126 +9,885 2.97% 127,984,999
2010-03-10 2010-03-08 1.254 101,201,241 -177,931 2.97% 126,948,720
2010-03-09 2010-03-05 1.275 101,379,172 +919,310 2.97% 129,223,079
2010-03-08 2010-03-04 1.305 100,459,862 -177,931 2.95% 131,100,120
2010-03-05 2010-03-03 1.285 100,637,793 +850,115 2.95% 129,296,160
2010-03-04 2010-03-02 1.295 99,787,678 +395,402 2.93% 129,213,440
2010-03-03 2010-03-01 1.224 99,392,276 +1,176,322 2.92% 121,663,080
2010-03-02 2010-02-26 1.224 98,215,954 +761,149 2.88% 120,223,180
2010-03-01 2010-02-25 1.234 97,454,805 +899,541 2.86% 120,277,360
2010-02-26 2010-02-24 1.173 96,555,264 +850,115 2.86% 113,306,480
2010-02-25 2010-02-23 1.153 95,705,149 +227,356 2.83% 110,372,520
2010-02-24 2010-02-22 1.153 95,477,793 +602,988 2.83% 110,110,320
2010-02-23 2010-02-19 1.153 94,874,805 +474,483 2.81% 109,414,920
2010-02-22 2010-02-18 1.194 94,400,322 +108,736 2.80% 112,687,640
2010-02-19 2010-02-17 1.194 94,291,586 +177,931 2.79% 112,557,840
2010-02-18 2010-02-12 1.184 94,113,655 -257,012 2.79% 111,393,360
2010-02-17 2010-02-11 1.143 94,370,667 +514,023 2.80% 107,878,840
2010-02-12 2010-02-10 1.133 93,856,644 +128,506 2.78% 106,341,760
2010-02-11 2010-02-09 1.143 93,728,138 -9,885 2.78% 107,144,340
2010-02-10 2010-02-08 1.153 93,738,023 +59,310 2.78% 108,103,920
2010-02-09 2010-02-05 1.173 93,678,713 +257,012 2.77% 109,930,880
2010-02-08 2010-02-04 1.194 93,421,701 +306,437 2.77% 111,519,440
2010-02-05 2010-02-03 1.224 93,115,264 +425,057 2.76% 113,979,580
2010-02-04 2010-02-02 1.214 92,690,207 +296,552 2.75% 112,521,600
2010-02-03 2010-02-01 1.204 92,393,655 +425,057 2.74% 111,226,920
2010-02-02 2010-01-29 1.254 91,968,598 +10,161,839 2.72% 115,367,120
2010-02-01 2010-01-28 1.194 81,806,759 -316,321 2.42% 97,654,440
2010-01-29 2010-01-27 1.184 82,123,080 +197,701 2.43% 97,201,259
2010-01-28 2010-01-26 1.244 81,925,379 -869,885 2.43% 101,939,940
2010-01-27 2010-01-25 1.244 82,795,264 +622,758 2.45% 103,022,340
2010-01-26 2010-01-22 1.265 82,172,506 +2,866,667 2.44% 103,910,000
2010-01-25 2010-01-21 1.366 79,305,839 -257,012 2.35% 108,307,800
2010-01-22 2010-01-20 1.406 79,562,851 +19,771 2.36% 111,878,321
2010-01-21 2010-01-19 1.447 79,543,080 -29,656 2.36% 115,069,239
2010-01-20 2010-01-18 1.437 79,572,736 +790,805 2.36% 114,307,161
2010-01-19 2010-01-15 1.406 78,781,931 +217,471 2.34% 110,780,220
2010-01-18 2010-01-14 1.426 78,564,460 +227,357 2.33% 112,063,980
2010-01-15 2010-01-13 1.396 78,337,103 +207,586 2.32% 109,362,239
2010-01-14 2010-01-12 1.457 78,129,517 -355,862 2.32% 113,814,720
2010-01-13 2010-01-11 1.457 78,485,379 -2,520,690 2.33% 114,333,120
2010-01-12 2010-01-08 1.437 81,006,069 -296,552 2.40% 116,366,160
2010-01-11 2010-01-07 1.507 81,302,621 +1,403,678 2.41% 122,549,520
2010-01-08 2010-01-06 1.517 79,898,943 -1,631,034 2.37% 121,242,001
2010-01-07 2010-01-05 1.447 81,529,977 -968,736 2.42% 117,943,540
2010-01-06 2010-01-04 1.386 82,498,713 -751,264 2.45% 114,337,460
2010-01-05 2009-12-31 1.345 83,249,977 -3,351,034 2.47% 112,009,940
2010-01-04 2009-12-29 1.305 86,601,011 -1,996,782 2.57% 113,014,319
2009-12-30 2009-12-28 1.335 88,597,793 +316,322 2.63% 118,308,960
2009-12-29 2009-12-24 1.345 88,281,471 +1,294,942 2.62% 118,779,640
2009-12-28 2009-12-22 1.345 86,986,529 -800,689 2.58% 117,037,340
2009-12-23 2009-12-21 1.265 87,787,218 +276,781 2.61% 111,010,000
2009-12-22 2009-12-18 1.254 87,510,437 +365,747 2.60% 109,774,720
2009-12-21 2009-12-17 1.295 87,144,690 +237,242 2.59% 112,842,240
2009-12-18 2009-12-16 1.335 86,907,448 +1,542,069 2.58% 116,051,760
2009-12-17 2009-12-15 1.376 85,365,379 +721,609 2.54% 117,446,880
2009-12-16 2009-12-14 1.376 84,643,770 +197,701 2.52% 116,454,080
2009-12-15 2009-12-11 1.386 84,446,069 -553,563 2.51% 117,036,360
2009-12-14 2009-12-10 1.386 84,999,632 -583,219 2.53% 117,803,560
2009-12-11 2009-12-09 1.416 85,582,851 -2,135,172 2.54% 121,209,201
2009-12-10 2009-12-08 1.416 87,718,023 +2,550,345 2.61% 124,233,200
2009-12-09 2009-12-07 1.467 85,167,678 -3,983,678 2.53% 124,929,100
2009-12-08 2009-12-04 1.497 89,151,356 -2,995,173 2.65% 133,478,240
2009-12-07 2009-12-03 1.477 92,146,529 -1,453,103 2.74% 136,098,280
2009-12-04 2009-12-02 1.416 93,599,632 +869,885 2.78% 132,563,200
2009-12-03 2009-12-01 1.416 92,729,747 +306,437 2.76% 131,331,200
2009-12-02 2009-11-30 1.396 92,423,310 +1,047,816 2.75% 129,027,240
2009-12-01 2009-11-27 1.285 91,375,494 -2,560,230 2.72% 117,396,260
2009-11-30 2009-11-26 1.437 93,935,724 +2,234,023 2.80% 134,939,760
2009-11-27 2009-11-25 1.437 91,701,701 +1,275,172 2.74% 131,730,560
2009-11-26 2009-11-24 1.437 90,426,529 +405,288 2.70% 129,898,760
2009-11-25 2009-11-23 1.517 90,021,241 +3,617,931 2.69% 136,601,999
2009-11-24 2009-11-20 1.507 86,403,310 -3,687,127 2.58% 130,237,919
2009-11-23 2009-11-19 1.406 90,090,437 -1,808,965 2.70% 126,681,820
2009-11-20 2009-11-18 1.315 91,899,402 -227,357 2.75% 120,858,400
2009-11-19 2009-11-17 1.335 92,126,759 -642,528 2.76% 123,021,361
2009-11-18 2009-11-16 1.254 92,769,287 +3,627,816 2.78% 116,371,520
2009-11-17 2009-11-13 1.254 89,141,471 +869,885 2.67% 111,820,720
2009-11-16 2009-11-12 1.285 88,271,586 -504,138 2.64% 113,408,460
2009-11-13 2009-11-11 1.265 88,775,724 +7,848,735 2.66% 112,260,000
2009-11-12 2009-11-10 1.194 80,926,989 -741,379 2.43% 96,604,241
2009-11-11 2009-11-09 1.082 81,668,368 -108,735 2.45% 88,401,260
2009-11-10 2009-11-06 1.082 81,777,103 -49,426 2.45% 88,518,960
2009-11-09 2009-11-05 1.032 81,826,529 -227,356 2.45% 84,433,560
2009-11-06 2009-11-04 1.042 82,053,885 +385,517 2.46% 85,498,240
2009-11-05 2009-11-03 1.062 81,668,368 -1,057,701 2.45% 86,748,900
2009-11-04 2009-11-02 1.072 82,726,069 +929,195 2.48% 88,709,280
2009-11-03 2009-10-30 0.991 81,796,874 +79,081 2.45% 81,093,040
2009-11-02 2009-10-29 0.981 81,717,793 +771,034 2.45% 80,187,960
2009-10-30 2009-10-28 1.012 80,946,759 +2,085,748 2.64% 81,888,000
2009-10-29 2009-10-27 1.042 78,861,011 +1,601,379 2.58% 82,171,339
2009-10-28 2009-10-23 1.062 77,259,632 +2,431,724 2.52% 82,065,900
2009-10-27 2009-10-22 1.123 74,827,908 -682,069 2.44% 84,024,780
2009-10-23 2009-10-21 1.093 75,509,977 -207,586 2.47% 82,499,040
2009-10-22 2009-10-20 1.093 75,717,563 +1,927,586 2.47% 82,725,840
2009-10-21 2009-10-19 1.133 73,789,977 -3,252,184 2.41% 83,605,760
2009-10-20 2009-10-16 1.012 77,042,161 -1,551,954 2.52% 77,938,000
2009-10-19 2009-10-15 0.981 78,594,115 -5,891,494 2.57% 77,122,760
2009-10-16 2009-10-14 1.012 84,485,609 +2,530,575 2.76% 85,468,000
2009-10-15 2009-10-13 0.981 81,955,034 -12,860,460 2.68% 80,420,760
2009-10-14 2009-10-12 0.830 94,815,494 +1,977,011 3.10% 78,652,760
2009-10-13 2009-10-09 0.850 92,838,483 -1,117,011 3.03% 78,891,120
2009-10-12 2009-10-08 0.840 93,955,494 -761,150 3.07% 78,889,840
2009-10-09 2009-10-07 0.830 94,716,644 +306,437 3.09% 78,570,760
2009-10-08 2009-10-06 0.799 94,410,207 +168,046 3.08% 75,451,320
2009-10-07 2009-10-05 0.789 94,242,161 +711,724 3.08% 74,363,640
2009-10-06 2009-10-02 0.799 93,530,437 +1,117,012 3.05% 74,748,220
2009-10-05 2009-09-30 0.830 92,413,425 +345,977 3.02% 76,660,160
2009-10-02 2009-09-29 0.809 92,067,448 +1,176,322 3.01% 74,510,400
2009-09-30 2009-09-28 0.819 90,891,126 +59,310 2.97% 74,477,880
2009-09-29 2009-09-25 0.850 90,831,816 -850,115 2.97% 77,185,920
2009-09-28 2009-09-24 0.799 91,681,931 +2,906,207 2.99% 73,270,920
2009-09-25 2009-09-23 0.809 88,775,724 -9,885 2.90% 71,846,400
2009-09-24 2009-09-22 0.809 88,785,609 +2,609,655 2.90% 71,854,400
2009-09-23 2009-09-21 0.819 86,175,954 +1,265,287 2.81% 70,614,180
2009-09-22 2009-09-18 0.850 84,910,667 +59,311 2.77% 72,154,320
2009-09-21 2009-09-17 0.850 84,851,356 +583,218 2.77% 72,103,920
2009-09-18 2009-09-16 0.819 84,268,138 -454,713 2.75% 69,050,880
2009-09-17 2009-09-15 0.809 84,722,851 -88,965 2.77% 68,566,400
2009-09-16 2009-09-14 0.840 84,811,816 +345,977 2.77% 71,212,340
2009-09-15 2009-09-11 0.840 84,465,839 +602,988 2.76% 70,921,840
2009-09-14 2009-09-10 0.860 83,862,851 -118,620 2.74% 72,112,300
2009-09-11 2009-09-09 0.860 83,981,471 -217,472 2.74% 72,214,300
2009-09-10 2009-09-08 0.860 84,198,943 -573,333 2.75% 72,401,300
2009-09-09 2009-09-07 0.850 84,772,276 +3,736,552 2.77% 72,036,720
2009-09-08 2009-09-04 0.830 81,035,724 +929,195 2.65% 67,221,960
2009-09-07 2009-09-03 0.830 80,106,529 +998,391 2.62% 66,451,160
2009-09-04 2009-09-02 0.830 79,108,138 -296,552 2.58% 65,622,960
2009-09-03 2009-09-01 0.840 79,404,690 -9,885 2.59% 66,672,240
2009-09-02 2009-08-31 0.850 79,414,575 -533,793 2.59% 67,483,920
2009-09-01 2009-08-28 0.850 79,948,368 +108,736 2.61% 67,937,520
2009-08-31 2009-08-27 0.890 79,839,632 -1,117,012 2.61% 71,075,840
2009-08-28 2009-08-26 0.840 80,956,644 +3,865,058 2.64% 67,975,340
2009-08-27 2009-08-25 0.799 77,091,586 -59,311 2.52% 61,610,520
2009-08-26 2009-08-24 0.789 77,150,897 +1,037,931 2.52% 60,877,440
2009-08-25 2009-08-21 0.769 76,112,966 -59,310 2.49% 58,518,480
2009-08-24 2009-08-20 0.809 76,172,276 -612,873 2.49% 61,646,400
2009-08-21 2009-08-19 0.698 76,785,149 +662,298 2.51% 53,597,820
2009-08-20 2009-08-18 0.718 76,122,851 +652,414 2.49% 54,675,680
2009-08-19 2009-08-17 0.759 75,470,437 -840,230 2.46% 57,261,000
2009-08-18 2009-08-14 0.830 76,310,667 -108,735 2.49% 63,302,360
2009-08-14 2009-08-12 0.830 76,419,402 -701,839 2.50% 63,392,560
2009-08-13 2009-08-11 0.860 77,121,241 +1,067,586 2.52% 66,315,300
2009-08-12 2009-08-10 0.819 76,053,655 +1,878,161 2.48% 62,319,780
2009-08-11 2009-08-07 0.870 74,175,494 +168,046 2.42% 64,532,680
2009-08-10 2009-08-06 0.921 74,007,448 -1,868,276 2.42% 68,129,880
2009-08-07 2009-08-05 0.880 75,875,724 +2,649,195 2.48% 66,779,460
2009-08-06 2009-08-04 0.931 73,226,529 -2,668,965 2.39% 68,151,760
2009-08-05 2009-08-03 0.840 75,895,494 +1,611,264 2.48% 63,725,740
2009-08-04 2009-07-31 0.840 74,284,230 -543,678 2.43% 62,372,840
2009-08-03 2009-07-30 0.840 74,827,908 +820,460 2.44% 62,829,340
2009-07-31 2009-07-29 0.850 74,007,448 +2,194,482 2.42% 62,889,120
2009-07-30 2009-07-28 0.910 71,812,966 +158,161 2.42% 65,383,200
2009-07-29 2009-07-27 0.910 71,654,805 +1,097,242 2.41% 65,239,200
2009-07-28 2009-07-24 0.941 70,557,563 +1,235,632 2.38% 66,381,540
2009-07-27 2009-07-23 0.961 69,321,931 +217,471 2.34% 66,621,600
2009-07-24 2009-07-22 0.951 69,104,460 -682,069 2.33% 65,713,520
2009-07-23 2009-07-21 0.941 69,786,529 +1,166,437 2.35% 65,656,140
2009-07-22 2009-07-20 0.900 68,620,092 +612,874 2.31% 61,782,020
2009-07-21 2009-07-17 0.941 68,007,218 +454,712 2.29% 63,982,140
2009-07-20 2009-07-16 0.931 67,552,506 +1,917,701 2.28% 62,870,960
2009-07-17 2009-07-15 0.941 65,634,805 +523,908 2.21% 61,750,140
2009-07-16 2009-07-14 0.860 65,110,897 +375,633 2.19% 55,987,800
2009-07-15 2009-07-13 0.850 64,735,264 +88,965 2.18% 55,009,920
2009-07-14 2009-07-10 0.870 64,646,299 -622,758 2.18% 56,242,280
2009-07-13 2009-07-09 0.860 65,269,057 +19,770 2.20% 56,123,800
2009-07-10 2009-07-08 0.850 65,249,287 -1,107,127 2.20% 55,446,720
2009-07-09 2009-07-07 0.880 66,356,414 +98,851 2.24% 58,401,360
2009-07-08 2009-07-06 0.890 66,257,563 +296,552 2.23% 58,984,640
2009-07-07 2009-07-03 0.870 65,961,011 -257,012 2.22% 57,386,080
2009-07-06 2009-07-02 0.880 66,218,023 +1,235,632 2.23% 58,279,560
2009-07-03 2009-06-30 0.870 64,982,391 +118,621 2.19% 56,534,680
2009-07-02 2009-06-29 0.910 64,863,770 +88,965 2.19% 59,056,200
2009-06-30 2009-06-26 0.910 64,774,805 -336,092 2.18% 58,975,200
2009-06-29 2009-06-25 0.880 65,110,897 +1,057,702 2.25% 57,305,160
2009-06-26 2009-06-24 0.971 64,053,195 -602,989 2.21% 62,206,080
2009-06-25 2009-06-23 0.971 64,656,184 -1,591,494 2.23% 62,791,680
2009-06-24 2009-06-22 1.042 66,247,678 -9,885 2.29% 69,028,540
2009-06-23 2009-06-19 1.072 66,257,563 -1,482,759 2.29% 71,049,680
2009-06-22 2009-06-18 1.032 67,740,322 +2,115,402 2.34% 69,898,560
2009-06-19 2009-06-17 1.052 65,624,920 +128,506 2.27% 69,043,520
2009-06-18 2009-06-16 1.002 65,496,414 +4,477,931 2.26% 65,595,420
2009-06-17 2009-06-15 1.093 61,018,483 +3,024,828 2.11% 66,666,240
2009-06-16 2009-06-12 1.184 57,993,655 +2,649,195 2.00% 68,641,560
2009-06-15 2009-06-11 1.275 55,344,460 +7,255,632 1.91% 70,544,880
2009-06-12 2009-06-10 1.254 48,088,828 -1,996,781 1.66% 60,323,521
2009-06-11 2009-06-09 1.113 50,085,609 +2,461,379 1.73% 55,734,800
2009-06-10 2009-06-08 1.224 47,624,230 +286,667 1.64% 58,295,380
2009-06-09 2009-06-05 1.113 47,337,563 +7,997,011 1.63% 52,676,800
2009-06-08 2009-06-04 0.890 39,340,552 +4,092,414 1.36% 35,022,240
2009-06-05 2009-06-03 0.809 35,248,138 +276,782 1.22% 28,526,400
2009-06-04 2009-06-02 0.779 34,971,356 -49,426 1.21% 27,241,060
2009-06-03 2009-06-01 0.819 35,020,782 -1,018,161 1.21% 28,696,680
2009-06-02 2009-05-29 0.728 36,038,943 -138,390 1.24% 26,249,760
2009-06-01 2009-05-27 0.678 36,177,333 +2,075,862 1.25% 24,520,660
2009-05-29 2009-05-26 0.698 34,101,471 +573,333 1.18% 23,803,620
2009-05-27 2009-05-25 0.688 33,528,138 +1,077,471 1.16% 23,064,240
2009-05-26 2009-05-22 0.678 32,450,667 +701,839 1.12% 21,994,760
2009-05-25 2009-05-21 0.718 31,748,828 -276,781 1.10% 22,803,780
2009-05-22 2009-05-20 0.769 32,025,609 -2,135,173 1.11% 24,622,480
2009-05-21 2009-05-19 0.658 34,160,782 -177,931 1.18% 22,462,700
2009-05-20 2009-05-18 0.627 34,338,713 +622,759 1.19% 21,537,560
2009-05-19 2009-05-15 0.607 33,715,954 +108,736 1.16% 20,464,800
2009-05-18 2009-05-14 0.597 33,607,218 +790,804 1.16% 20,058,820
2009-05-15 2009-05-13 0.607 32,816,414 +336,092 1.13% 19,918,800
2009-05-14 2009-05-12 0.637 32,480,322 +39,540 1.12% 20,700,540
2009-05-13 2009-05-11 0.647 32,440,782 -2,105,517 1.12% 21,003,520
2009-05-12 2009-05-08 0.617 34,546,299 -158,161 1.19% 21,318,280
2009-05-11 2009-05-07 0.607 34,704,460 -296,551 1.20% 21,064,800
2009-05-08 2009-05-06 0.597 35,001,011 -573,334 1.21% 20,890,720
2009-05-07 2009-05-05 0.587 35,574,345 +29,655 1.23% 20,873,040
2009-05-06 2009-05-04 0.577 35,544,690 -761,149 1.23% 20,496,060
2009-05-05 2009-04-30 0.577 36,305,839 -2,046,207 1.25% 20,934,960
2009-05-04 2009-04-29 0.567 38,352,046 -1,512,414 1.32% 21,726,880
2009-04-30 2009-04-28 0.546 39,864,460 +1,205,977 1.38% 21,777,120
2009-04-29 2009-04-27 0.597 38,658,483 +9,885 1.34% 23,073,720
2009-04-28 2009-04-24 0.577 38,648,598 -395,402 1.33% 22,285,860
2009-04-27 2009-04-23 0.587 39,044,000 +1,581,609 1.35% 22,908,840
2009-04-24 2009-04-22 0.546 37,462,391 +1,423,448 1.29% 20,464,920
2009-04-23 2009-04-21 0.587 36,038,943 +1,522,299 1.24% 21,145,640
2009-04-22 2009-04-20 0.607 34,516,644 +2,441,610 1.19% 20,950,800
2009-04-21 2009-04-17 0.587 32,075,034 +1,453,103 1.11% 18,819,840
2009-04-20 2009-04-16 0.607 30,621,931 -464,598 1.06% 18,586,800
2009-04-17 2009-04-15 0.627 31,086,529 -533,793 1.07% 19,497,760
2009-04-16 2009-04-14 0.617 31,620,322 -1,156,552 1.09% 19,512,680
2009-04-15 2009-04-09 0.567 32,776,874 -731,494 1.13% 18,568,480
2009-04-14 2009-04-08 0.526 33,508,368 -286,666 1.16% 17,626,960
2009-04-09 2009-04-07 0.526 33,795,034 +128,505 1.17% 17,777,760
2009-04-08 2009-04-06 0.486 33,666,529 +217,472 1.16% 16,347,840
2009-04-07 2009-04-03 0.491 33,449,057 -9,886 1.16% 16,411,430
2009-04-06 2009-04-02 0.481 33,458,943 -751,264 1.16% 16,077,800
2009-04-03 2009-04-01 0.445 34,210,207 +879,770 1.18% 15,227,520
2009-04-02 2009-03-31 0.470 33,330,437 +395,403 1.15% 15,678,870
2009-04-01 2009-03-30 0.465 32,935,034 +247,126 1.14% 15,326,280
2009-03-30 2009-03-26 0.496 32,687,908 -187,816 1.13% 16,203,320
2009-03-27 2009-03-25 0.496 32,875,724 +88,965 1.14% 16,296,420
2009-03-26 2009-03-24 0.486 32,786,759 -9,885 1.13% 15,920,640
2009-03-25 2009-03-23 0.486 32,796,644 -49,425 1.13% 15,925,440
2009-03-24 2009-03-20 0.486 32,846,069 -780,920 1.13% 15,949,440
2009-03-23 2009-03-19 0.506 33,626,989 -652,413 1.16% 17,009,000
2009-03-20 2009-03-18 0.496 34,279,402 -2,876,552 1.18% 16,992,220
2009-03-19 2009-03-17 0.465 37,155,954 +88,965 1.28% 17,290,480
2009-03-18 2009-03-16 0.475 37,066,989 -1,018,160 1.28% 17,624,060
2009-03-17 2009-03-13 0.460 38,085,149 -197,702 1.32% 17,530,240
2009-03-16 2009-03-12 0.455 38,282,851 -108,735 1.32% 17,427,600
2009-03-13 2009-03-11 0.455 38,391,586 -138,391 1.33% 17,477,100
2009-03-12 2009-03-10 0.450 38,529,977 -128,506 1.33% 17,345,210
2009-03-11 2009-03-09 0.440 38,658,483 -138,391 1.34% 17,011,980
2009-03-10 2009-03-06 0.430 38,796,874 +118,621 1.34% 16,680,400
2009-03-09 2009-03-05 0.430 38,678,253 +29,655 1.34% 16,629,400
2009-03-06 2009-03-04 0.430 38,648,598 +108,736 1.33% 16,616,650
2009-03-05 2009-03-03 0.405 38,539,862 +444,828 1.33% 15,595,200
2009-03-04 2009-03-02 0.405 38,095,034 -385,518 1.32% 15,415,200
2009-03-03 2009-02-27 0.415 38,480,552 -148,276 1.33% 15,960,480
2009-03-02 2009-02-26 0.415 38,628,828 +237,242 1.33% 16,021,980
2009-02-27 2009-02-25 0.425 38,391,586 -187,816 1.33% 16,311,960
2009-02-26 2009-02-24 0.445 38,579,402 -316,322 1.33% 17,172,320
2009-02-25 2009-02-23 0.455 38,895,724 -207,586 1.34% 17,706,600
2009-02-24 2009-02-20 0.460 39,103,310 -395,403 1.35% 17,998,890
2009-02-23 2009-02-19 0.481 39,498,713 -108,735 1.36% 18,980,050
2009-02-20 2009-02-18 0.465 39,607,448 -316,322 1.37% 18,431,280
2009-02-19 2009-02-17 0.460 39,923,770 -395,402 1.38% 18,376,540
2009-02-18 2009-02-16 0.486 40,319,172 -29,656 1.39% 19,578,240
2009-02-17 2009-02-13 0.475 40,348,828 -2,154,942 1.39% 19,184,460
2009-02-16 2009-02-12 0.420 42,503,770 -583,219 1.47% 17,844,170
2009-02-13 2009-02-11 0.410 43,086,989 +1,383,909 1.49% 17,653,140
2009-02-12 2009-02-10 0.420 41,703,080 +454,712 1.44% 17,508,020
2009-02-11 2009-02-09 0.405 41,248,368 +642,529 1.42% 16,691,200
2009-02-10 2009-02-06 0.400 40,605,839 -593,104 1.40% 16,225,810
2009-02-09 2009-02-05 0.395 41,198,943 +652,414 1.42% 16,254,420
2009-02-06 2009-02-04 0.389 40,546,529 +138,391 1.40% 15,791,930
2009-02-05 2009-02-03 0.384 40,408,138 +1,117,012 1.40% 15,533,640
2009-02-04 2009-02-02 0.374 39,291,126 +444,827 1.36% 14,706,760
2009-02-03 2009-01-30 0.374 38,846,299 +1,423,448 1.34% 14,540,260
2009-02-02 2009-01-29 0.374 37,422,851 +1,235,633 1.29% 14,007,460
2009-01-30 2009-01-23 0.354 36,187,218 +978,620 1.25% 12,812,800
2009-01-29 2009-01-22 0.349 35,208,598 +1,245,518 1.22% 12,288,210
2009-01-23 2009-01-21 0.344 33,963,080 +1,443,218 1.17% 11,681,720
2009-01-22 2009-01-20 0.395 32,519,862 -29,655 1.12% 12,830,220
2009-01-21 2009-01-19 0.425 32,549,517 +227,356 1.12% 13,829,760
2009-01-20 2009-01-16 0.430 32,322,161 +168,046 1.12% 13,896,650
2009-01-19 2009-01-15 0.425 32,154,115 -276,782 1.11% 13,661,760
2009-01-16 2009-01-14 0.445 32,430,897 -138,390 1.12% 14,435,520
2009-01-15 2009-01-13 0.445 32,569,287 +336,092 1.12% 14,497,120
2009-01-14 2009-01-12 0.445 32,233,195 -1,354,253 1.11% 14,347,520
2009-01-13 2009-01-09 0.470 33,587,448 +187,816 1.16% 15,799,770
2009-01-12 2009-01-08 0.460 33,399,632 -128,506 1.15% 15,373,540
2009-01-09 2009-01-07 0.475 33,528,138 +662,299 1.16% 15,941,460
2009-01-08 2009-01-06 0.496 32,865,839 +850,115 1.13% 16,291,520
2009-01-07 2009-01-05 0.460 32,015,724 -1,196,092 1.11% 14,736,540
2009-01-06 2009-01-02 0.475 33,211,816 +1,146,667 1.15% 15,791,060
2009-01-05 2008-12-31 0.460 32,065,149 +533,793 1.11% 14,759,290
2009-01-02 2008-12-29 0.470 31,531,356 -108,736 1.09% 14,832,570
2008-12-30 2008-12-24 0.455 31,640,092 +1,937,471 1.09% 14,403,600
2008-12-29 2008-12-22 0.470 29,702,621 +662,299 1.03% 13,972,320
2008-12-23 2008-12-19 0.516 29,040,322 +1,897,931 1.00% 14,982,780
2008-12-22 2008-12-18 0.516 27,142,391 +2,075,862 0.94% 14,003,580
2008-12-19 2008-12-17 0.526 25,066,529 +29,655 0.87% 13,186,160
2008-12-18 2008-12-16 0.536 25,036,874 +1,927,587 0.86% 13,423,840
2008-12-17 2008-12-15 0.536 23,109,287 +948,965 0.80% 12,390,340
2008-12-16 2008-12-12 0.526 22,160,322 +5,328,046 0.77% 11,657,360
2008-12-15 2008-12-11 0.491 16,832,276 +1,334,483 0.58% 8,258,580
2008-12-12 2008-12-10 0.470 15,497,793 +49,425 0.54% 7,290,270
2008-12-11 2008-12-09 0.455 15,448,368 +365,747 0.53% 7,032,600
2008-12-10 2008-12-08 0.445 15,082,621 +1,117,012 0.52% 6,713,520
2008-12-09 2008-12-05 0.435 13,965,609 -69,196 0.48% 6,075,040
2008-12-08 2008-12-04 0.435 14,034,805 +355,862 0.48% 6,105,140
2008-12-05 2008-12-03 0.435 13,678,943 +237,242 0.47% 5,950,340
2008-12-04 2008-12-02 0.435 13,441,701 +365,747 0.46% 5,847,140
2008-12-03 2008-12-01 0.440 13,075,954 +69,195 0.45% 5,754,180
2008-12-01 2008-11-27 0.440 13,006,759 +49,426 0.45% 5,723,730
2008-11-28 2008-11-26 0.435 12,957,333 +217,471 0.45% 5,636,440
2008-11-27 2008-11-25 0.425 12,739,862 +177,931 0.44% 5,412,960
2008-11-26 2008-11-24 0.440 12,561,931 +998,391 0.43% 5,527,980
2008-11-25 2008-11-21 0.481 11,563,540 +454,712 0.40% 5,556,550
2008-11-24 2008-11-20 0.501 11,108,828 +336,092 0.38% 5,562,810
2008-11-21 2008-11-19 0.536 10,772,736 +593,104 0.37% 5,775,940
2008-11-20 2008-11-18 0.607 10,179,632 +573,333 0.35% 6,178,800
2008-11-14 2008-11-12 0.526 9,606,299 -9,885 0.33% 5,053,360
2008-11-13 2008-11-11 0.526 9,616,184 +266,897 0.33% 5,058,560
2008-11-12 2008-11-10 0.567 9,349,287 +138,390 0.32% 5,296,480
2008-11-06 2008-11-04 0.607 9,210,897 +29,656 0.32% 5,590,800
2008-11-05 2008-11-03 0.607 9,181,241 +49,425 0.32% 5,572,800
2008-11-03 2008-10-30 0.567 9,131,816 +187,816 0.32% 5,173,280
2008-10-30 2008-10-28 0.516 8,944,000 -177,931 0.31% 4,614,480
2008-10-29 2008-10-27 0.506 9,121,931 -29,655 0.32% 4,614,000
2008-10-28 2008-10-24 0.546 9,151,586 +79,080 0.32% 4,999,320
2008-10-27 2008-10-23 0.607 9,072,506 +39,540 0.31% 5,506,800
2008-10-24 2008-10-22 0.617 9,032,966 -9,885 0.31% 5,574,180
2008-10-23 2008-10-21 0.647 9,042,851 -19,770 0.31% 5,854,720
2008-10-22 2008-10-20 0.647 9,062,621 +9,885 0.31% 5,867,520
2008-10-20 2008-10-16 0.627 9,052,736 +98,851 0.31% 5,677,960
2008-10-17 2008-10-15 0.688 8,953,885 -9,885 0.31% 6,159,440
2008-10-15 2008-10-13 0.749 8,963,770 -69,196 0.31% 6,710,320
2008-10-13 2008-10-09 0.708 9,032,966 +49,426 0.31% 6,396,600
2008-10-10 2008-10-08 0.749 8,983,540 +177,931 0.31% 6,725,120
2008-10-09 2008-10-06 0.850 8,805,609 -118,621 0.30% 7,482,720
2008-10-08 2008-10-03 0.799 8,924,230 +118,621 0.31% 7,132,120
2008-10-06 2008-10-02 0.830 8,805,609 +19,770 0.30% 7,304,560
2008-10-03 2008-09-30 0.830 8,785,839 -9,885 0.30% 7,288,160
2008-10-02 2008-09-29 0.870 8,795,724 -19,770 0.30% 7,652,280
2008-09-30 2008-09-26 0.850 8,815,494 +9,885 0.30% 7,491,120
2008-09-26 2008-09-24 0.870 8,805,609 +19,770 0.30% 7,660,880
2008-09-25 2008-09-23 0.860 8,785,839 -49,425 0.30% 7,554,800
2008-09-23 2008-09-19 0.870 8,835,264 -247,127 0.31% 7,686,680
2008-09-18 2008-09-16 0.870 9,082,391 -148,276 0.31% 7,901,680
2008-09-16 2008-09-11 0.880 9,230,667 -49,425 0.32% 8,124,060
2008-09-12 2008-09-10 0.910 9,280,092 +108,736 0.32% 8,449,200
2008-09-11 2008-09-09 0.910 9,171,356 +39,540 0.32% 8,350,200
2008-09-10 2008-09-08 0.900 9,131,816 +306,437 0.32% 8,221,820
2008-09-09 2008-09-05 0.890 8,825,379 -39,541 0.30% 7,856,640
2008-09-08 2008-09-04 0.910 8,864,920 +19,771 0.31% 8,071,200
2008-09-04 2008-09-02 0.921 8,845,149 -29,656 0.31% 8,142,680
2008-09-03 2008-09-01 0.921 8,874,805 +29,656 0.31% 8,169,980
2008-09-01 2008-08-28 0.931 8,845,149 -29,656 0.31% 8,232,160
2008-08-29 2008-08-27 0.941 8,874,805 -19,770 0.31% 8,349,540
2008-08-28 2008-08-26 0.941 8,894,575 +9,885 0.31% 8,368,140
2008-08-27 2008-08-25 0.951 8,884,690 +29,656 0.31% 8,448,720
2008-08-25 2008-08-20 0.991 8,855,034 -49,426 0.31% 8,778,840
2008-08-21 2008-08-19 0.981 8,904,460 -573,333 0.31% 8,737,760
2008-08-20 2008-08-18 0.971 9,477,793 +39,540 0.33% 9,204,480
2008-08-18 2008-08-14 0.981 9,438,253 +29,655 0.33% 9,261,560
2008-08-14 2008-08-12 1.002 9,408,598 +69,196 0.32% 9,422,820
2008-08-13 2008-08-11 0.961 9,339,402 -49,426 0.32% 8,975,600
2008-08-12 2008-08-08 0.971 9,388,828 +29,656 0.32% 9,118,080
2008-08-11 2008-08-07 0.991 9,359,172 +39,540 0.32% 9,278,640
2008-08-07 2008-08-04 1.042 9,319,632 +49,425 0.32% 9,710,840
2008-08-05 2008-08-01 1.062 9,270,207 +49,425 0.32% 9,846,900
2008-08-04 2008-07-31 1.042 9,220,782 -29,655 0.32% 9,607,840
2008-08-01 2008-07-30 1.032 9,250,437 +148,276 0.32% 9,545,160
2008-07-31 2008-07-29 1.022 9,102,161 +365,747 0.31% 9,300,080
2008-07-30 2008-07-28 1.052 8,736,414 +49,425 0.30% 9,191,520
2008-07-29 2008-07-25 1.093 8,686,989 -49,425 0.30% 9,491,041
2008-07-28 2008-07-24 1.093 8,736,414 -79,080 0.30% 9,545,040
2008-07-25 2008-07-23 1.113 8,815,494 +88,965 0.30% 9,809,800
2008-07-24 2008-07-22 1.103 8,726,529 +316,322 0.30% 9,622,520
2008-07-23 2008-07-21 1.103 8,410,207 -197,701 0.29% 9,273,720
2008-07-18 2008-07-16 1.052 8,607,908 -9,885 0.30% 9,056,320
2008-07-17 2008-07-15 1.032 8,617,793 -187,816 0.30% 8,892,360
2008-07-16 2008-07-14 1.062 8,805,609 +59,310 0.30% 9,353,400
2008-07-11 2008-07-09 1.062 8,746,299 +79,081 0.30% 9,290,400
2008-07-10 2008-07-08 1.042 8,667,218 +49,425 0.30% 9,031,040
2008-07-09 2008-07-07 1.072 8,617,793 +39,540 0.30% 9,241,080
2008-07-08 2008-07-04 1.072 8,578,253 -128,506 0.30% 9,198,680
2008-07-07 2008-07-03 1.052 8,706,759 +19,770 0.30% 9,160,320
2008-07-04 2008-07-02 1.093 8,686,989 -29,655 0.30% 9,491,041
2008-07-03 2008-06-30 1.093 8,716,644 +138,391 0.30% 9,523,440
2008-07-02 2008-06-27 1.093 8,578,253 -168,046 0.30% 9,372,240
2008-06-30 2008-06-26 1.123 8,746,299 +9,885 0.30% 9,821,280
2008-06-27 2008-06-25 1.143 8,736,414 -9,885 0.30% 9,986,940
2008-06-26 2008-06-24 1.113 8,746,299 -9,885 0.30% 9,732,800
2008-06-24 2008-06-20 1.113 8,756,184 -98,850 0.30% 9,743,800
2008-06-23 2008-06-19 1.113 8,855,034 +138,390 0.31% 9,853,799
2008-06-20 2008-06-18 1.123 8,716,644 +19,770 0.30% 9,787,980
2008-06-19 2008-06-17 1.143 8,696,874 +69,196 0.30% 9,941,740
2008-06-18 2008-06-16 1.143 8,627,678 +69,195 0.30% 9,862,640
2008-06-17 2008-06-13 1.133 8,558,483 +306,437 0.30% 9,696,960
2008-06-16 2008-06-12 1.153 8,252,046 +168,046 0.28% 9,516,720
2008-06-13 2008-06-11 1.184 8,084,000 +9,885 0.28% 9,568,260
2008-06-12 2008-06-10 1.214 8,074,115 -59,310 0.28% 9,801,600
2008-06-10 2008-06-05 1.214 8,133,425 +88,965 0.28% 9,873,600
2008-06-06 2008-06-04 1.234 8,044,460 -247,126 0.28% 9,928,360
2008-06-04 2008-06-02 1.254 8,291,586 +9,885 0.29% 10,401,120
2008-06-03 2008-05-30 1.254 8,281,701 -168,046 0.29% 10,388,720
2008-06-02 2008-05-29 1.254 8,449,747 +9,885 0.29% 10,599,520
2008-05-30 2008-05-28 1.254 8,439,862 -9,885 0.29% 10,587,120
2008-05-29 2008-05-27 1.244 8,449,747 -88,966 0.29% 10,514,040
2008-05-28 2008-05-26 1.234 8,538,713 +69,196 0.30% 10,538,360
2008-05-27 2008-05-23 1.285 8,469,517 -9,885 0.29% 10,882,045
2008-05-26 2008-05-22 1.295 8,479,402 -109,222 0.29% 10,981,212
2008-05-23 2008-05-21 1.295 8,588,624 +68,646 0.30% 11,122,660
2008-05-22 2008-05-20 1.295 8,519,978 -127,486 0.30% 11,033,760
2008-05-21 2008-05-19 1.315 8,647,464 +78,453 0.30% 11,375,220
2008-05-20 2008-05-16 1.315 8,569,011 -294,198 0.30% 11,272,020
2008-05-19 2008-05-15 1.295 8,863,209 +9,806 0.31% 11,478,260
2008-05-16 2008-05-14 1.295 8,853,403 -137,292 0.31% 11,465,560
2008-05-15 2008-05-13 1.244 8,990,695 -294,198 0.31% 11,184,960
2008-05-14 2008-05-09 1.193 9,284,893 -205,939 0.32% 11,077,560
2008-05-09 2008-05-07 1.132 9,490,832 +196,132 0.33% 10,742,580
2008-05-08 2008-05-06 1.142 9,294,700 +147,099 0.32% 10,615,360
2008-05-07 2008-05-05 1.173 9,147,601 +98,066 0.32% 10,727,200
2008-05-06 2008-05-02 1.193 9,049,535 -9,806 0.32% 10,796,760
2008-05-05 2008-04-30 1.203 9,059,341 -1,647,510 0.32% 10,900,840
2008-05-02 2008-04-29 1.173 10,706,851 +29,420 0.37% 12,555,700
2008-04-30 2008-04-28 1.183 10,677,431 -156,906 0.37% 12,630,080
2008-04-29 2008-04-25 1.183 10,834,337 +19,613 0.38% 12,815,680
2008-04-28 2008-04-24 1.193 10,814,724 -68,646 0.38% 12,902,760
2008-04-25 2008-04-23 1.203 10,883,370 +68,646 0.38% 13,095,640
2008-04-24 2008-04-22 1.224 10,814,724 -9,806 0.38% 13,233,601
2008-04-23 2008-04-21 1.213 10,824,530 -19,613 0.38% 13,135,220
2008-04-22 2008-04-18 1.162 10,844,143 +196,132 0.38% 12,606,120
2008-04-21 2008-04-17 1.152 10,648,011 +88,259 0.37% 12,269,540
2008-04-18 2008-04-16 1.122 10,559,752 -78,453 0.37% 11,844,800
2008-04-16 2008-04-14 1.111 10,638,205 +205,939 0.37% 11,824,320
2008-04-15 2008-04-11 1.152 10,432,266 +166,712 0.36% 12,020,940
2008-04-14 2008-04-10 1.162 10,265,554 +49,033 0.36% 11,933,520
2008-04-11 2008-04-09 1.162 10,216,521 +19,614 0.36% 11,876,520
2008-04-10 2008-04-08 1.213 10,196,907 +29,419 0.36% 12,373,619
2008-04-09 2008-04-07 1.213 10,167,488 -19,613 0.35% 12,337,920
2008-04-08 2008-04-03 1.203 10,187,101 -88,259 0.36% 12,257,840
2008-04-07 2008-04-02 1.183 10,275,360 +9,806 0.36% 12,154,480
2008-04-03 2008-04-01 1.224 10,265,554 +98,066 0.36% 12,561,600
2008-04-01 2008-03-28 1.254 10,167,488 +39,227 0.35% 12,752,640
2008-03-31 2008-03-27 1.173 10,128,261 -3,344,052 0.35% 11,877,200
2008-03-28 2008-03-26 1.162 13,472,313 -264,779 0.47% 15,661,319
2008-03-27 2008-03-25 1.142 13,737,092 +49,033 0.48% 15,688,960
2008-03-26 2008-03-20 1.061 13,688,059 +19,613 0.48% 14,516,320
2008-03-20 2008-03-18 0.969 13,668,446 +402,071 0.48% 13,241,100
2008-03-19 2008-03-17 1.152 13,266,375 -19,613 0.46% 15,286,640
2008-03-17 2008-03-13 1.203 13,285,988 +78,453 0.46% 15,986,640
2008-03-14 2008-03-12 1.254 13,207,535 -127,486 0.46% 16,565,640
2008-03-13 2008-03-11 1.254 13,335,021 -68,646 0.46% 16,725,540
2008-03-11 2008-03-07 1.275 13,403,667 -156,906 0.47% 17,085,000
2008-03-10 2008-03-06 1.336 13,560,573 -68,646 0.47% 18,114,680
2008-03-06 2008-03-04 1.377 13,629,219 +29,420 0.48% 18,762,300
2008-03-04 2008-02-29 1.448 13,599,799 -117,680 0.47% 19,692,560
2008-03-03 2008-02-28 1.489 13,717,479 -58,839 0.48% 20,422,481
2008-02-29 2008-02-27 1.428 13,776,318 -205,939 0.48% 19,667,200
2008-02-28 2008-02-26 1.438 13,982,257 -254,972 0.49% 20,103,780
2008-02-27 2008-02-25 1.499 14,237,229 -205,938 0.50% 21,341,461
2008-02-26 2008-02-22 1.530 14,443,167 -254,972 0.51% 22,092,000
2008-02-25 2008-02-21 1.591 14,698,139 -166,712 0.52% 23,381,280
2008-02-22 2008-02-20 1.530 14,864,851 -558,977 0.52% 22,737,000
2008-02-21 2008-02-19 1.438 15,423,828 -176,519 0.54% 22,176,480
2008-02-20 2008-02-18 1.428 15,600,347 -9,806 0.55% 22,271,200
2008-02-19 2008-02-15 1.407 15,610,153 -98,066 0.55% 21,966,840
2008-02-18 2008-02-14 1.417 15,708,219 -549,170 0.55% 22,265,020
2008-02-15 2008-02-13 1.377 16,257,389 -225,552 0.57% 22,380,300
2008-02-14 2008-02-12 1.366 16,482,941 -29,420 0.58% 22,522,720
2008-02-13 2008-02-11 1.366 16,512,361 +137,293 0.58% 22,562,920
2008-02-12 2008-02-06 1.397 16,375,068 -362,845 0.58% 22,876,259
2008-02-11 2008-02-04 1.295 16,737,913 -264,778 0.59% 21,676,360
2008-02-05 2008-02-01 1.224 17,002,691 +9,806 0.60% 20,805,600
2008-02-04 2008-01-31 1.234 16,992,885 -29,419 0.60% 20,966,881
2008-02-01 2008-01-30 1.234 17,022,304 -196,132 0.60% 21,003,180
2008-01-31 2008-01-29 1.244 17,218,436 -196,133 0.61% 21,420,759
2008-01-30 2008-01-28 1.224 17,414,569 -107,872 0.61% 21,309,601
2008-01-29 2008-01-25 1.224 17,522,441 -431,491 0.62% 21,441,600
2008-01-28 2008-01-24 1.173 17,953,932 -362,844 0.63% 21,054,200
2008-01-25 2008-01-23 1.122 18,316,776 +313,811 0.64% 20,545,800
2008-01-24 2008-01-22 1.152 18,002,965 -402,071 0.63% 20,744,540
2008-01-23 2008-01-21 1.213 18,405,036 -137,292 0.65% 22,333,921
2008-01-22 2008-01-18 1.224 18,542,328 -39,226 0.65% 22,689,600
2008-01-21 2008-01-17 1.173 18,581,554 +127,485 0.65% 21,790,199
2008-01-18 2008-01-16 1.152 18,454,069 -9,806 0.65% 21,264,340
2008-01-17 2008-01-15 1.224 18,463,875 -245,165 0.65% 22,593,600
2008-01-16 2008-01-14 1.234 18,709,040 -58,840 0.66% 23,084,380
2008-01-15 2008-01-11 1.224 18,767,880 -245,165 0.66% 22,965,600
2008-01-14 2008-01-10 1.193 19,013,045 +9,807 0.67% 22,683,960
2008-01-11 2008-01-09 1.173 19,003,238 +39,226 0.67% 22,284,699
2008-01-10 2008-01-08 1.183 18,964,012 +147,099 0.67% 22,432,080
2008-01-09 2008-01-07 1.173 18,816,913 -49,033 0.66% 22,066,200
2008-01-08 2008-01-04 1.203 18,865,946 -58,840 0.66% 22,700,840
2008-01-07 2008-01-03 1.142 18,924,786 +29,420 0.67% 21,613,760
2008-01-04 2008-01-02 1.152 18,895,366 +68,646 0.66% 21,772,840
2008-01-03 2007-12-31 1.162 18,826,720 -98,066 0.66% 21,885,720
2008-01-02 2007-12-27 1.173 18,924,786 +9,807 0.67% 22,192,700
2007-12-28 2007-12-24 1.173 18,914,979 +9,807 0.67% 22,181,200
2007-12-27 2007-12-20 1.152 18,905,172 +98,066 0.66% 21,784,140
2007-12-21 2007-12-19 1.152 18,807,106 +58,839 0.66% 21,671,140
2007-12-20 2007-12-18 1.162 18,748,267 +176,519 0.66% 21,794,520
2007-12-19 2007-12-17 1.203 18,571,748 -29,420 0.65% 22,346,840
2007-12-18 2007-12-14 1.244 18,601,168 -166,712 0.65% 23,140,960
2007-12-17 2007-12-13 1.244 18,767,880 -127,486 0.66% 23,348,360
2007-12-14 2007-12-12 1.244 18,895,366 +215,745 0.66% 23,506,960
2007-12-13 2007-12-11 1.295 18,679,621 -196,132 0.66% 24,190,961
2007-12-12 2007-12-10 1.295 18,875,753 -127,485 0.66% 24,444,961
2007-12-11 2007-12-07 1.295 19,003,238 -117,680 0.67% 24,610,059
2007-12-10 2007-12-06 1.285 19,120,918 -9,806 0.67% 24,567,480
2007-12-07 2007-12-05 1.285 19,130,724 +9,806 0.67% 24,580,080
2007-12-06 2007-12-04 1.305 19,120,918 -137,292 0.67% 24,957,440
2007-12-05 2007-12-03 1.244 19,258,210 -49,033 0.68% 23,958,360
2007-12-03 2007-11-29 1.254 19,307,243 -137,293 0.68% 24,216,240
2007-11-30 2007-11-28 1.244 19,444,536 -294,198 0.68% 24,190,160
2007-11-29 2007-11-27 1.213 19,738,734 -98,066 0.69% 23,952,320
2007-11-28 2007-11-26 1.213 19,836,800 -39,226 0.70% 24,071,320
2007-11-26 2007-11-22 1.162 19,876,026 -29,420 0.70% 23,105,520
2007-11-22 2007-11-20 1.203 19,905,446 -98,066 0.70% 23,951,640
2007-11-21 2007-11-19 1.203 20,003,512 -323,618 0.70% 24,069,640
2007-11-20 2007-11-16 1.183 20,327,130 +147,099 0.71% 24,044,480
2007-11-19 2007-11-15 1.162 20,180,031 +127,486 0.71% 23,458,920
2007-11-16 2007-11-14 1.224 20,052,545 -78,453 0.70% 24,537,600
2007-11-15 2007-11-13 1.213 20,130,998 +166,712 0.71% 24,428,320
2007-11-14 2007-11-12 1.183 19,964,286 +784,529 0.70% 23,615,280
2007-11-13 2007-11-09 1.305 19,179,757 -411,878 0.67% 25,034,240
2007-11-12 2007-11-08 1.162 19,591,635 +98,066 0.69% 22,774,920
2007-11-09 2007-11-07 1.183 19,493,569 +254,972 0.68% 23,058,480
2007-11-08 2007-11-06 1.213 19,238,597 +98,066 0.68% 23,345,420
2007-11-07 2007-11-05 1.224 19,140,531 +9,807 0.67% 23,421,600
2007-11-06 2007-11-02 1.213 19,130,724 +304,004 0.67% 23,214,520
2007-11-05 2007-11-01 1.213 18,826,720 -58,839 0.66% 22,845,621
2007-11-02 2007-10-31 1.193 18,885,559 -88,260 0.66% 22,531,860
2007-11-01 2007-10-30 1.183 18,973,819 +156,906 0.67% 22,443,680
2007-10-31 2007-10-29 1.193 18,816,913 +98,066 0.66% 22,449,960
2007-10-30 2007-10-26 1.224 18,718,847 -2,245,712 0.66% 22,905,600
2007-10-29 2007-10-25 1.234 20,964,559 +176,518 0.74% 25,867,380
2007-10-26 2007-10-24 1.234 20,788,041 +304,005 0.73% 25,649,581
2007-10-25 2007-10-23 1.264 20,484,036 +9,807 0.72% 25,901,120
2007-10-24 2007-10-22 1.224 20,474,229 -107,873 0.72% 25,053,600
2007-10-23 2007-10-18 1.224 20,582,102 +49,033 0.72% 25,185,600
2007-10-22 2007-10-17 1.244 20,533,069 +9,807 0.72% 25,544,360
2007-10-18 2007-10-16 1.224 20,523,262 +833,561 0.72% 25,113,600
2007-10-17 2007-10-15 1.295 19,689,701 +235,359 0.69% 25,499,060
2007-10-16 2007-10-12 1.315 19,454,342 +451,104 0.68% 25,591,020
2007-10-15 2007-10-11 1.377 19,003,238 +9,806 0.67% 26,161,756
2007-10-12 2007-10-10 1.366 18,993,432 +122,275 0.67% 25,953,120
2007-10-11 2007-10-09 1.356 18,871,157 -77,867 0.67% 25,592,160
2007-10-10 2007-10-08 1.397 18,949,024 +4,545,508 0.67% 26,476,480
2007-10-09 2007-10-05 1.377 14,403,516 +408,803 0.51% 19,829,319
2007-10-08 2007-10-04 1.295 13,994,713 -1,197,211 0.50% 18,116,280
2007-10-05 2007-10-03 1.336 15,191,924 -9,733 0.54% 20,290,401
2007-10-04 2007-10-02 1.366 15,201,657 -155,735 0.54% 20,771,940
2007-10-03 2007-09-28 1.356 15,357,392 -107,067 0.54% 20,826,960
2007-10-02 2007-09-27 1.336 15,464,459 -564,539 0.55% 20,654,400
2007-09-28 2007-09-25 1.366 16,028,998 -700,806 0.57% 21,902,440
2007-09-27 2007-09-24 1.356 16,729,804 -301,736 0.59% 22,688,160
2007-09-25 2007-09-21 1.377 17,031,540 -876,008 0.60% 23,447,320
2007-09-24 2007-09-20 1.366 17,907,548 -1,197,211 0.63% 24,469,340
2007-09-21 2007-09-19 1.356 19,104,759 -924,675 0.68% 25,908,960
2007-09-20 2007-09-18 1.346 20,029,434 +243,336 0.71% 26,957,180
2007-09-19 2007-09-17 1.284 19,786,098 +321,203 0.70% 25,410,000
2007-09-18 2007-09-14 1.356 19,464,895 -97,335 0.69% 26,397,360
2007-09-17 2007-09-13 1.459 19,562,230 -447,737 0.69% 28,539,161
2007-09-14 2007-09-12 1.408 20,009,967 +330,936 0.71% 28,164,460
2007-09-13 2007-09-11 1.397 19,679,031 -77,867 0.70% 27,496,481
2007-09-12 2007-09-10 1.377 19,756,898 +48,667 0.70% 27,199,320
2007-09-11 2007-09-07 1.366 19,708,231 +311,470 0.70% 26,929,840
2007-09-10 2007-09-06 1.377 19,396,761 +321,202 0.69% 26,703,519
2007-09-07 2007-09-05 1.377 19,075,559 +438,004 0.68% 26,261,321
2007-09-06 2007-09-04 1.438 18,637,555 -97,334 0.66% 26,807,201
2007-09-05 2007-09-03 1.397 18,734,889 -379,603 0.66% 26,177,280
2007-09-04 2007-08-31 1.346 19,114,492 +68,134 0.68% 25,725,780
2007-09-03 2007-08-30 1.356 19,046,358 +350,403 0.67% 25,829,760
2007-08-31 2007-08-29 1.325 18,695,955 -107,068 0.66% 24,778,320
2007-08-30 2007-08-28 1.366 18,803,023 -243,335 0.67% 25,692,940
2007-08-29 2007-08-27 1.377 19,046,358 +749,473 0.68% 26,221,120
2007-08-28 2007-08-24 1.438 18,296,885 +9,734 0.65% 26,317,200
2007-08-27 2007-08-23 1.449 18,287,151 -642,406 0.65% 26,491,079
2007-08-24 2007-08-22 1.336 18,929,557 -77,868 0.67% 25,282,400
2007-08-23 2007-08-21 1.274 19,007,425 -48,667 0.68% 24,214,721
2007-08-22 2007-08-20 1.346 19,056,092 -9,733 0.68% 25,647,180
2007-08-21 2007-08-17 1.212 19,065,825 -1,129,077 0.68% 23,113,840
2007-08-20 2007-08-16 1.212 20,194,902 -963,609 0.72% 24,482,640
2007-08-17 2007-08-15 1.336 21,158,511 +155,735 0.75% 28,259,401
2007-08-16 2007-08-14 1.366 21,002,776 -97,334 0.75% 28,698,740
2007-08-15 2007-08-13 1.356 21,100,110 -29,200 0.75% 28,614,960
2007-08-14 2007-08-10 1.377 21,129,310 -730,007 0.75% 29,088,720
2007-08-13 2007-08-09 1.459 21,859,317 +282,269 0.78% 31,890,360
2007-08-10 2007-08-08 1.397 21,577,048 +885,742 0.77% 30,148,480
2007-08-09 2007-08-07 1.387 20,691,306 -1,664,415 0.74% 28,698,299
2007-08-08 2007-08-06 1.418 22,355,721 +29,200 0.80% 31,695,839
2007-08-07 2007-08-03 1.510 22,326,521 +360,136 0.80% 33,718,860
2007-08-06 2007-08-02 1.428 21,966,385 +1,168,011 0.78% 31,369,521
2007-08-03 2007-08-01 1.531 20,798,374 -1,868,817 0.74% 31,838,320
2007-08-02 2007-07-31 1.644 22,667,191 -700,806 0.81% 37,260,800
2007-08-01 2007-07-30 1.613 23,367,997 +2,073,218 0.83% 37,692,560
2007-07-31 2007-07-27 1.613 21,294,779 +652,140 0.76% 34,348,461
2007-07-30 2007-07-26 1.705 20,642,639 +175,201 0.78% 35,205,279
2007-07-27 2007-07-25 1.736 20,467,438 +457,471 0.77% 35,537,320
2007-07-26 2007-07-24 1.726 20,009,967 +107,068 0.75% 34,537,440
2007-07-25 2007-07-23 1.592 19,902,899 -292,003 0.75% 31,694,400
2007-07-24 2007-07-20 1.531 20,194,902 -77,867 0.76% 30,914,520
2007-07-23 2007-07-19 1.479 20,272,769 +330,936 0.76% 29,992,320
2007-07-20 2007-07-18 1.469 19,941,833 +2,238,687 0.75% 29,297,840
2007-07-19 2007-07-17 1.551 17,703,146 -847,781 0.66% 27,463,880
2007-07-18 2007-07-16 1.397 18,550,927 -19,467 0.70% 25,920,240
2007-07-17 2007-07-13 1.346 18,570,394 -730,007 0.70% 24,993,490
2007-07-16 2007-07-12 1.356 19,300,401 -807,873 0.72% 26,174,281
2007-07-12 2007-07-10 1.346 20,108,274 -184,935 0.76% 27,063,289
2007-07-11 2007-07-09 1.305 20,293,209 -1,138,811 0.76% 26,478,229
2007-07-10 2007-07-06 1.192 21,432,020 -837,074 0.81% 25,542,040
2007-07-09 2007-07-05 1.151 22,269,094 -38,934 0.84% 25,624,480
2007-07-06 2007-07-04 1.140 22,308,028 +136,268 0.84% 25,440,090
2007-07-05 2007-07-03 1.151 22,171,760 -68,134 0.83% 25,512,480
2007-07-04 2007-06-29 1.130 22,239,894 -19,467 0.84% 25,133,900
2007-07-03 2007-06-28 1.140 22,259,361 +116,802 0.84% 25,384,591
2007-06-29 2007-06-27 1.140 22,142,559 +1,956,417 0.84% 25,251,389
2007-06-28 2007-06-26 1.181 20,186,142 +438,004 0.76% 23,849,850
2007-06-27 2007-06-25 1.171 19,748,138 +652,139 0.75% 23,129,460
2007-06-26 2007-06-22 1.253 19,095,999 0.72% 23,935,180

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top