History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-29 2020-01-22 0.230 0 +0
2020-01-23 2020-01-21 0.230 0 -32,750,000
2019-10-24 2019-10-22 0.230 32,750,000 -100,000 0.75% 7,532,500
2019-08-14 2019-08-12 0.230 32,850,000 -10,000 0.75% 7,555,500
2019-06-25 2019-06-21 0.230 32,860,000 -30,000 0.75% 7,557,800
2018-03-05 2018-03-01 0.230 32,890,000 -720,000 0.75% 7,564,700
2018-01-24 2018-01-22 0.230 33,610,000 +280,000 0.77% 7,730,300
2017-02-09 2017-02-07 0.230 33,330,000 +80,000 0.76% 7,665,900
2016-11-29 2016-11-25 0.230 33,250,000 -100,000 0.76% 7,647,500
2016-03-29 2016-03-23 0.230 33,350,000 -30,000 0.76% 7,670,500
2015-04-02 2015-03-31 0.230 33,380,000 -90,000 0.76% 7,677,400
2015-04-01 2015-03-30 0.230 33,470,000 -380,000 0.76% 7,698,100
2015-03-31 2015-03-27 0.237 33,850,000 +270,000 0.77% 8,022,450
2015-03-30 2015-03-26 0.255 33,580,000 +50,000 0.77% 8,562,900
2015-03-27 2015-03-25 0.260 33,530,000 -120,000 0.76% 8,717,800
2015-03-26 2015-03-24 0.242 33,650,000 -100,000 0.77% 8,143,300
2015-03-25 2015-03-23 0.239 33,750,000 -100,000 0.77% 8,066,250
2015-03-20 2015-03-18 0.228 33,850,000 -250,000 0.77% 7,717,800
2015-03-19 2015-03-17 0.232 34,100,000 +470,000 0.78% 7,911,200
2015-03-18 2015-03-16 0.234 33,630,000 -1,630,000 0.77% 7,869,420
2015-03-17 2015-03-13 0.217 35,260,000 +50,000 0.80% 7,651,420
2015-03-16 2015-03-12 0.214 35,210,000 -1,020,000 0.80% 7,534,940
2015-03-13 2015-03-11 0.212 36,230,000 +2,500,000 0.83% 7,680,760
2015-03-12 2015-03-10 0.213 33,730,000 +300,000 0.77% 7,184,490
2015-03-11 2015-03-09 0.201 33,430,000 +220,000 0.76% 6,719,430
2015-03-10 2015-03-06 0.190 33,210,000 -500,000 0.76% 6,309,900
2015-03-09 2015-03-05 0.191 33,710,000 +100,000 0.77% 6,438,610
2015-02-27 2015-02-25 0.200 33,610,000 -200,000 0.77% 6,722,000
2015-02-16 2015-02-12 0.193 33,810,000 -80,000 0.77% 6,525,330
2015-02-10 2015-02-06 0.207 33,890,000 -90,000 0.77% 7,015,230
2015-02-09 2015-02-05 0.210 33,980,000 -100,000 0.78% 7,135,800
2015-02-03 2015-01-30 0.207 34,080,000 +100,000 0.78% 7,054,560
2015-02-02 2015-01-29 0.215 33,980,000 +340,000 0.78% 7,305,700
2015-01-30 2015-01-28 0.233 33,640,000 -190,000 0.77% 7,838,120
2015-01-29 2015-01-27 0.192 33,830,000 -200,000 0.77% 6,495,360
2015-01-20 2015-01-16 0.188 34,030,000 +40,000 0.78% 6,397,640
2015-01-16 2015-01-14 0.188 33,990,000 +10,000 0.78% 6,390,120
2015-01-14 2015-01-12 0.191 33,980,000 -90,000 0.78% 6,490,180
2015-01-07 2015-01-05 0.184 34,070,000 -230,000 0.78% 6,268,880
2015-01-06 2015-01-02 0.187 34,300,000 +10,000 0.78% 6,414,100
2015-01-05 2014-12-31 0.187 34,290,000 +140,000 0.78% 6,412,230
2014-12-29 2014-12-22 0.172 34,150,000 +250,000 0.78% 5,873,800
2014-12-23 2014-12-19 0.180 33,900,000 +100,000 0.77% 6,102,000
2014-12-15 2014-12-11 0.187 33,800,000 +240,000 0.77% 6,320,600
2014-12-12 2014-12-10 0.193 33,560,000 +130,000 0.77% 6,477,080
2014-12-11 2014-12-09 0.180 33,430,000 +70,000 0.76% 6,017,400
2014-12-10 2014-12-08 0.191 33,360,000 +370,000 0.76% 6,371,760
2014-12-09 2014-12-05 0.213 32,990,000 +150,000 0.75% 7,026,870
2014-12-08 2014-12-04 0.222 32,840,000 +200,000 0.75% 7,290,480
2014-12-04 2014-12-02 0.240 32,640,000 +190,000 0.74% 7,833,600
2014-12-03 2014-12-01 0.240 32,450,000 -200,000 0.74% 7,788,000
2014-12-02 2014-11-28 0.234 32,650,000 -50,000 0.74% 7,640,100
2014-12-01 2014-11-27 0.232 32,700,000 +10,000 0.75% 7,586,400
2014-11-28 2014-11-26 0.234 32,690,000 +90,000 0.75% 7,649,460
2014-11-27 2014-11-25 0.239 32,600,000 +200,000 0.74% 7,791,400
2014-11-25 2014-11-21 0.249 32,400,000 -90,000 0.74% 8,067,600
2014-11-19 2014-11-17 0.248 32,490,000 +60,000 0.74% 8,057,520
2014-11-18 2014-11-14 0.260 32,430,000 -100,000 0.74% 8,431,800
2014-11-17 2014-11-13 0.260 32,530,000 +80,000 0.74% 8,457,800
2014-11-12 2014-11-10 0.270 32,450,000 +200,000 0.74% 8,761,500
2014-11-07 2014-11-05 0.275 32,250,000 -10,000 0.74% 8,868,750
2014-11-06 2014-11-04 0.280 32,260,000 +10,000 0.74% 9,032,800
2014-11-05 2014-11-03 0.280 32,250,000 -1,000,000 0.74% 9,030,000
2014-11-04 2014-10-31 0.255 33,250,000 -600,000 0.76% 8,478,750
2014-10-30 2014-10-28 0.255 33,850,000 +200,000 0.77% 8,631,750
2014-10-29 2014-10-27 0.260 33,650,000 -10,000 0.77% 8,749,000
2014-10-27 2014-10-23 0.260 33,660,000 -660,000 0.77% 8,751,600
2014-10-24 2014-10-22 0.270 34,320,000 -370,000 0.78% 9,266,400
2014-10-21 2014-10-17 0.275 34,690,000 -190,000 0.79% 9,539,750
2014-10-20 2014-10-16 0.280 34,880,000 +100,000 0.80% 9,766,400
2014-10-16 2014-10-14 0.285 34,780,000 -100,000 0.79% 9,912,300
2014-10-15 2014-10-13 0.270 34,880,000 +100,000 0.80% 9,417,600
2014-10-14 2014-10-10 0.285 34,780,000 +300,000 0.79% 9,912,300
2014-10-13 2014-10-09 0.290 34,480,000 +600,000 0.79% 9,999,200
2014-10-10 2014-10-08 0.290 33,880,000 -210,000 0.77% 9,825,200
2014-10-09 2014-10-07 0.275 34,090,000 -1,260,000 0.78% 9,374,750
2014-10-08 2014-10-06 0.270 35,350,000 -100,000 0.81% 9,544,500
2014-10-07 2014-10-03 0.270 35,450,000 -40,000 0.81% 9,571,500
2014-10-06 2014-09-30 0.260 35,490,000 +530,000 0.81% 9,227,400
2014-10-03 2014-09-29 0.255 34,960,000 +600,000 0.80% 8,914,800
2014-09-30 2014-09-26 0.285 34,360,000 +120,000 0.78% 9,792,600
2014-09-29 2014-09-25 0.295 34,240,000 +220,000 0.78% 10,100,800
2014-09-26 2014-09-24 0.295 34,020,000 +360,000 0.78% 10,035,900
2014-09-25 2014-09-23 0.285 33,660,000 +1,560,000 0.77% 9,593,100
2014-09-24 2014-09-22 0.295 32,100,000 +1,260,000 0.73% 9,469,500
2014-09-23 2014-09-19 0.310 30,840,000 +8,410,000 0.70% 9,560,400
2014-09-22 2014-09-18 0.315 22,430,000 +410,000 0.51% 7,065,450
2014-09-19 2014-09-17 0.320 22,020,000 -970,000 0.50% 7,046,400
2014-09-18 2014-09-16 0.320 22,990,000 -220,000 0.52% 7,356,800
2014-09-17 2014-09-15 0.300 23,210,000 +600,000 0.53% 6,963,000
2014-09-16 2014-09-12 0.305 22,610,000 -200,000 0.52% 6,896,050
2014-09-15 2014-09-11 0.315 22,810,000 -2,900,000 0.52% 7,185,150
2014-09-12 2014-09-10 0.320 25,710,000 +80,000 0.59% 8,227,200
2014-09-11 2014-09-08 0.305 25,630,000 +2,110,000 0.58% 7,817,150
2014-09-10 2014-09-05 0.320 23,520,000 +320,000 0.54% 7,526,400
2014-09-08 2014-09-04 0.325 23,200,000 -4,430,000 0.53% 7,540,000
2014-09-05 2014-09-03 0.290 27,630,000 +2,290,000 0.63% 8,012,700
2014-09-04 2014-09-02 0.295 25,340,000 +2,640,000 0.58% 7,475,300
2014-09-03 2014-09-01 0.280 22,700,000 -600,000 0.52% 6,356,000
2014-09-02 2014-08-29 0.201 23,300,000 +80,000 0.53% 4,683,300
2014-08-22 2014-08-20 0.203 23,220,000 -500,000 0.53% 4,713,660
2014-08-20 2014-08-18 0.205 23,720,000 -50,000 0.54% 4,862,600
2014-08-19 2014-08-15 0.201 23,770,000 -230,000 0.54% 4,777,770
2014-08-18 2014-08-14 0.197 24,000,000 -120,000 0.55% 4,728,000
2014-08-15 2014-08-13 0.182 24,120,000 -500,000 0.55% 4,389,840
2014-08-08 2014-08-06 0.190 24,620,000 -220,000 0.56% 4,677,800
2014-08-05 2014-08-01 0.183 24,840,000 -200,000 0.57% 4,545,720
2014-07-31 2014-07-29 0.182 25,040,000 -900,000 0.57% 4,557,280
2014-07-29 2014-07-25 0.183 25,940,000 +50,000 0.59% 4,747,020
2014-07-25 2014-07-23 0.186 25,890,000 -70,000 0.59% 4,815,540
2014-07-23 2014-07-21 0.179 25,960,000 +1,000,000 0.59% 4,646,840
2014-07-22 2014-07-18 0.180 24,960,000 -70,000 0.57% 4,492,800
2014-07-18 2014-07-16 0.187 25,030,000 +30,000 0.57% 4,680,610
2014-07-17 2014-07-15 0.188 25,000,000 +100,000 0.57% 4,700,000
2014-07-15 2014-07-11 0.188 24,900,000 -70,000 0.57% 4,681,200
2014-07-09 2014-07-07 0.184 24,970,000 -510,000 0.57% 4,594,480
2014-07-08 2014-07-04 0.178 25,480,000 +210,000 0.58% 4,535,440
2014-07-04 2014-07-02 0.172 25,270,000 +200,000 0.58% 4,346,440
2014-07-03 2014-06-30 0.171 25,070,000 -20,000 0.57% 4,286,970
2014-06-20 2014-06-18 0.175 25,090,000 +690,000 0.57% 4,390,750
2014-06-18 2014-06-16 0.183 24,400,000 +100,000 0.56% 4,465,200
2014-06-13 2014-06-11 0.181 24,300,000 +120,000 0.55% 4,398,300
2014-06-12 2014-06-10 0.180 24,180,000 -170,000 0.55% 4,352,400
2014-05-29 2014-05-27 0.156 24,350,000 -1,000,000 0.56% 3,798,600
2014-05-27 2014-05-23 0.158 25,350,000 +100,000 0.58% 4,005,300
2014-05-19 2014-05-15 0.168 25,250,000 -40,000 0.58% 4,242,000
2014-05-15 2014-05-13 0.167 25,290,000 -20,000 0.58% 4,223,430
2014-05-08 2014-05-05 0.159 25,310,000 -100,000 0.58% 4,024,290
2014-05-02 2014-04-29 0.162 25,410,000 -210,000 0.58% 4,116,420
2014-04-28 2014-04-24 0.180 25,620,000 -100,000 0.58% 4,611,600
2014-04-25 2014-04-23 0.180 25,720,000 -100,000 0.59% 4,629,600
2014-04-24 2014-04-22 0.180 25,820,000 -10,000 0.59% 4,647,600
2014-04-15 2014-04-11 0.182 25,830,000 +110,000 0.59% 4,701,060
2014-04-14 2014-04-10 0.185 25,720,000 +60,000 0.59% 4,758,200
2014-04-08 2014-04-04 0.176 25,660,000 +90,000 0.59% 4,516,160
2014-04-03 2014-04-01 0.169 25,570,000 -170,000 0.58% 4,321,330
2014-03-27 2014-03-25 0.169 25,740,000 +50,000 0.59% 4,350,060
2014-03-24 2014-03-20 0.180 25,690,000 +50,000 0.59% 4,624,200
2014-03-21 2014-03-19 0.187 25,640,000 +220,000 0.58% 4,794,680
2014-03-20 2014-03-18 0.188 25,420,000 -3,990,000 0.58% 4,778,960
2014-03-17 2014-03-13 0.219 29,410,000 +100,000 0.67% 6,440,790
2014-03-14 2014-03-12 0.230 29,310,000 +250,000 0.67% 6,741,300
2014-03-13 2014-03-11 0.219 29,060,000 +220,000 0.66% 6,364,140
2014-03-12 2014-03-10 0.201 28,840,000 -500,000 0.66% 5,796,840
2014-03-11 2014-03-07 0.205 29,340,000 +140,000 0.67% 6,014,700
2014-03-10 2014-03-06 0.193 29,200,000 +250,000 0.67% 5,635,600
2014-03-07 2014-03-05 0.204 28,950,000 +190,000 0.66% 5,905,800
2014-03-04 2014-02-28 0.215 28,760,000 -180,000 0.66% 6,183,400
2014-02-28 2014-02-26 0.203 28,940,000 -580,000 0.66% 5,874,820
2014-02-27 2014-02-25 0.193 29,520,000 -20,000 0.67% 5,697,360
2014-02-26 2014-02-24 0.206 29,540,000 -80,000 0.67% 6,085,240
2014-02-25 2014-02-21 0.199 29,620,000 +690,000 0.68% 5,894,380
2014-02-20 2014-02-18 0.159 28,930,000 +10,000 0.66% 4,599,870
2014-02-18 2014-02-14 0.164 28,920,000 -10,000 0.66% 4,742,880
2014-02-12 2014-02-10 0.155 28,930,000 +10,000 0.66% 4,484,150
2014-01-28 2014-01-24 0.160 28,920,000 -400,000 0.66% 4,627,200
2014-01-23 2014-01-21 0.162 29,320,000 -20,000 0.67% 4,749,840
2014-01-22 2014-01-20 0.160 29,340,000 +120,000 0.67% 4,694,400
2014-01-21 2014-01-17 0.164 29,220,000 -380,000 0.67% 4,792,080
2014-01-20 2014-01-16 0.160 29,600,000 +180,000 0.68% 4,736,000
2014-01-03 2013-12-31 0.160 29,420,000 -310,000 0.67% 4,707,200
2013-12-27 2013-12-20 0.154 29,730,000 +290,000 0.68% 4,578,420
2013-12-10 2013-12-06 0.176 29,440,000 +120,000 0.67% 5,181,440
2013-12-09 2013-12-05 0.177 29,320,000 +120,000 0.67% 5,189,640
2013-11-27 2013-11-25 0.167 29,200,000 -300,000 0.67% 4,876,400
2013-11-26 2013-11-22 0.169 29,500,000 +600,000 0.67% 4,985,500
2013-11-21 2013-11-19 0.171 28,900,000 -20,000 0.66% 4,941,900
2013-11-20 2013-11-18 0.171 28,920,000 +70,000 0.66% 4,945,320
2013-11-18 2013-11-14 0.170 28,850,000 +170,000 0.66% 4,904,500
2013-11-12 2013-11-08 0.168 28,680,000 +50,000 0.65% 4,818,240
2013-10-25 2013-10-23 0.182 28,630,000 -40,000 0.65% 5,210,660
2013-10-18 2013-10-16 0.167 28,670,000 -40,000 0.65% 4,787,890
2013-10-17 2013-10-15 0.174 28,710,000 -410,000 0.65% 4,995,540
2013-10-09 2013-10-07 0.175 29,120,000 +270,000 0.66% 5,096,000
2013-10-07 2013-10-03 0.173 28,850,000 +210,000 0.66% 4,991,050
2013-09-27 2013-09-25 0.169 28,640,000 -50,000 0.65% 4,840,160
2013-09-25 2013-09-23 0.150 28,690,000 +1,000,000 0.65% 4,303,500
2013-09-23 2013-09-18 0.150 27,690,000 -30,000 0.63% 4,153,500
2013-09-11 2013-09-09 0.147 27,720,000 -220,000 0.63% 4,074,840
2013-09-10 2013-09-06 0.147 27,940,000 +20,000 0.64% 4,107,180
2013-09-09 2013-09-05 0.147 27,920,000 +20,000 0.64% 4,104,240
2013-09-05 2013-09-03 0.148 27,900,000 -60,000 0.64% 4,129,200
2013-09-04 2013-09-02 0.147 27,960,000 +200,000 0.64% 4,110,120
2013-08-29 2013-08-27 0.147 27,760,000 -20,000 0.63% 4,080,720
2013-08-20 2013-08-16 0.153 27,780,000 -200,000 0.63% 4,250,340
2013-08-15 2013-08-12 0.156 27,980,000 +200,000 0.64% 4,364,880
2013-08-13 2013-08-09 0.150 27,780,000 +20,000 0.63% 4,167,000
2013-08-09 2013-08-07 0.150 27,760,000 +200,000 0.63% 4,164,000
2013-07-23 2013-07-19 0.145 27,560,000 +30,000 0.63% 3,996,200
2013-07-18 2013-07-16 0.152 27,530,000 +20,000 0.63% 4,184,560
2013-07-17 2013-07-15 0.153 27,510,000 -150,000 0.63% 4,209,030
2013-07-12 2013-07-10 0.146 27,660,000 +50,000 0.63% 4,038,360
2013-07-10 2013-07-08 0.140 27,610,000 -10,000 0.63% 3,865,400
2013-06-27 2013-06-25 0.137 27,620,000 +160,000 0.63% 3,783,940
2013-06-26 2013-06-24 0.142 27,460,000 -80,000 0.63% 3,899,320
2013-06-20 2013-06-18 0.157 27,540,000 +60,000 0.63% 4,323,780
2013-06-14 2013-06-11 0.168 27,480,000 +40,000 0.63% 4,616,640
2013-06-11 2013-06-07 0.176 27,440,000 +150,000 0.63% 4,829,440
2013-06-04 2013-05-31 0.177 27,290,000 +10,000 0.62% 4,830,330
2013-06-03 2013-05-30 0.172 27,280,000 +200,000 0.62% 4,692,160
2013-05-30 2013-05-28 0.178 27,080,000 -100,000 0.62% 4,820,240
2013-05-28 2013-05-24 0.170 27,180,000 +100,000 0.62% 4,620,600
2013-05-23 2013-05-21 0.186 27,080,000 +30,000 0.62% 5,036,880
2013-05-22 2013-05-20 0.186 27,050,000 -580,000 0.62% 5,031,300
2013-05-15 2013-05-13 0.181 27,630,000 -300,000 0.63% 5,001,030
2013-05-14 2013-05-10 0.182 27,930,000 -100,000 0.64% 5,083,260
2013-05-13 2013-05-09 0.178 28,030,000 +380,000 0.64% 4,989,340
2013-05-07 2013-05-03 0.159 27,650,000 +300,000 0.63% 4,396,350
2013-05-06 2013-05-02 0.156 27,350,000 -300,000 0.62% 4,266,600
2013-04-26 2013-04-24 0.160 27,650,000 +200,000 0.63% 4,424,000
2013-04-23 2013-04-19 0.150 27,450,000 +820,000 0.63% 4,117,500
2013-04-19 2013-04-17 0.153 26,630,000 +200,000 0.61% 4,074,390
2013-04-17 2013-04-15 0.153 26,430,000 -300,000 0.60% 4,043,790
2013-04-15 2013-04-11 0.154 26,730,000 -200,000 0.61% 4,116,420
2013-04-12 2013-04-10 0.157 26,930,000 +60,000 0.61% 4,228,010
2013-04-10 2013-04-08 0.165 26,870,000 +120,000 0.61% 4,433,550
2013-04-05 2013-04-02 0.152 26,750,000 -20,000 0.61% 4,066,000
2013-03-28 2013-03-26 0.157 26,770,000 +100,000 0.61% 4,202,890
2013-03-18 2013-03-14 0.177 26,670,000 -20,000 0.61% 4,720,590
2013-03-15 2013-03-13 0.170 26,690,000 +820,000 0.61% 4,537,300
2013-03-14 2013-03-12 0.194 25,870,000 -1,310,000 0.59% 5,018,780
2013-03-13 2013-03-11 0.217 27,180,000 +60,000 0.62% 5,898,060
2013-03-12 2013-03-08 0.223 27,120,000 -240,000 0.62% 6,047,760
2013-03-11 2013-03-07 0.228 27,360,000 +450,000 0.62% 6,238,080
2013-03-06 2013-03-04 0.206 26,910,000 +160,000 0.61% 5,543,460
2013-03-04 2013-02-28 0.210 26,750,000 -50,000 0.61% 5,617,500
2013-02-28 2013-02-26 0.210 26,800,000 +280,000 0.61% 5,628,000
2013-02-27 2013-02-25 0.212 26,520,000 +60,000 0.60% 5,622,240
2013-02-19 2013-02-15 0.223 26,460,000 +70,000 0.60% 5,900,580
2013-02-18 2013-02-14 0.223 26,390,000 -60,000 0.60% 5,884,970
2013-02-15 2013-02-08 0.216 26,450,000 -10,000 0.60% 5,713,200
2013-02-07 2013-02-05 0.206 26,460,000 -390,000 0.60% 5,450,760
2013-02-05 2013-02-01 0.217 26,850,000 +30,000 0.61% 5,826,450
2013-02-01 2013-01-30 0.219 26,820,000 -10,000 0.61% 5,873,580
2013-01-30 2013-01-28 0.207 26,830,000 +1,060,000 0.61% 5,553,810
2013-01-29 2013-01-25 0.220 25,770,000 -910,000 0.59% 5,669,400
2013-01-28 2013-01-24 0.239 26,680,000 +300,000 0.61% 6,376,520
2013-01-24 2013-01-22 0.238 26,380,000 +330,000 0.60% 6,278,440
2013-01-23 2013-01-21 0.245 26,050,000 -180,000 0.59% 6,382,250
2013-01-22 2013-01-18 0.249 26,230,000 +270,000 0.60% 6,531,270
2013-01-21 2013-01-17 0.237 25,960,000 +200,000 0.59% 6,152,520
2013-01-18 2013-01-16 0.238 25,760,000 +190,000 0.59% 6,130,880
2013-01-16 2013-01-14 0.247 25,570,000 +410,000 0.58% 6,315,790
2013-01-15 2013-01-11 0.260 25,160,000 -670,000 0.57% 6,541,600
2013-01-14 2013-01-10 0.265 25,830,000 -190,000 0.59% 6,844,950
2013-01-11 2013-01-09 0.255 26,020,000 +50,000 0.59% 6,635,100
2013-01-10 2013-01-08 0.255 25,970,000 -450,000 0.59% 6,622,350
2013-01-09 2013-01-07 0.255 26,420,000 +210,000 0.60% 6,737,100
2013-01-07 2013-01-03 0.227 26,210,000 +100,000 0.60% 5,949,670
2013-01-03 2012-12-31 0.220 26,110,000 -130,000 0.60% 5,744,200
2013-01-02 2012-12-27 0.218 26,240,000 -300,000 0.60% 5,720,320
2012-12-27 2012-12-20 0.214 26,540,000 +200,000 0.61% 5,679,560
2012-12-21 2012-12-19 0.217 26,340,000 +2,460,000 0.60% 5,715,780
2012-12-20 2012-12-18 0.210 23,880,000 -80,000 0.54% 5,014,800
2012-12-19 2012-12-17 0.202 23,960,000 +280,000 0.55% 4,839,920
2012-12-18 2012-12-14 0.200 23,680,000 +70,000 0.54% 4,736,000
2012-12-17 2012-12-13 0.194 23,610,000 -90,000 0.54% 4,580,340
2012-12-14 2012-12-12 0.199 23,700,000 -850,000 0.54% 4,716,300
2012-12-13 2012-12-11 0.178 24,550,000 -300,000 0.56% 4,369,900
2012-12-10 2012-12-06 0.173 24,850,000 -300,000 0.57% 4,299,050
2012-12-06 2012-12-04 0.168 25,150,000 +60,000 0.57% 4,225,200
2012-11-30 2012-11-28 0.173 25,090,000 -20,000 0.57% 4,340,570
2012-11-27 2012-11-23 0.182 25,110,000 +170,000 0.57% 4,570,020
2012-11-26 2012-11-22 0.176 24,940,000 -300,000 0.57% 4,389,440
2012-11-23 2012-11-21 0.173 25,240,000 -50,000 0.58% 4,366,520
2012-11-22 2012-11-20 0.173 25,290,000 -100,000 0.58% 4,375,170
2012-11-20 2012-11-16 0.171 25,390,000 +50,000 0.58% 4,341,690
2012-11-19 2012-11-15 0.170 25,340,000 +340,000 0.58% 4,307,800
2012-11-16 2012-11-14 0.172 25,000,000 +390,000 0.57% 4,300,000
2012-11-15 2012-11-13 0.169 24,610,000 +100,000 0.56% 4,159,090
2012-11-14 2012-11-12 0.170 24,510,000 -40,000 0.56% 4,166,700
2012-11-13 2012-11-09 0.176 24,550,000 +680,000 0.56% 4,320,800
2012-11-12 2012-11-08 0.183 23,870,000 -350,000 0.54% 4,368,210
2012-11-08 2012-11-06 0.161 24,220,000 -20,000 0.55% 3,899,420
2012-11-07 2012-11-05 0.160 24,240,000 +90,000 0.55% 3,878,400
2012-11-02 2012-10-31 0.158 24,150,000 +20,000 0.55% 3,815,700
2012-10-31 2012-10-29 0.152 24,130,000 -70,000 0.55% 3,667,760
2012-10-30 2012-10-26 0.155 24,200,000 -300,000 0.55% 3,751,000
2012-10-29 2012-10-25 0.162 24,500,000 +190,000 0.56% 3,969,000
2012-10-26 2012-10-24 0.165 24,310,000 -60,000 0.55% 4,011,150
2012-10-25 2012-10-22 0.162 24,370,000 +100,000 0.56% 3,947,940
2012-10-24 2012-10-19 0.157 24,270,000 +360,000 0.55% 3,810,390
2012-10-22 2012-10-18 0.155 23,910,000 -380,000 0.55% 3,706,050
2012-10-19 2012-10-17 0.149 24,290,000 +720,000 0.55% 3,619,210
2012-10-12 2012-10-10 0.140 23,570,000 +140,000 0.54% 3,299,800
2012-10-11 2012-10-09 0.141 23,430,000 -600,000 0.53% 3,303,630
2012-10-08 2012-10-04 0.142 24,030,000 +1,060,000 0.55% 3,412,260
2012-10-04 2012-09-28 0.138 22,970,000 -860,000 0.52% 3,169,860
2012-10-03 2012-09-27 0.141 23,830,000 +260,000 0.54% 3,360,030
2012-09-26 2012-09-24 0.137 23,570,000 +350,000 0.54% 3,229,090
2012-09-25 2012-09-21 0.143 23,220,000 -100,000 0.53% 3,320,460
2012-09-21 2012-09-19 0.161 23,320,000 +810,000 0.53% 3,754,520
2012-09-18 2012-09-14 0.155 22,510,000 -400,000 0.51% 3,489,050
2012-08-24 2012-08-22 0.171 22,910,000 -40,000 0.52% 3,917,610
2012-08-23 2012-08-21 0.173 22,950,000 -300,000 0.52% 3,970,350
2012-08-21 2012-08-17 0.152 23,250,000 +400,000 0.53% 3,534,000
2012-08-20 2012-08-16 0.145 22,850,000 +50,000 0.52% 3,313,250
2012-08-17 2012-08-15 0.164 22,800,000 -520,000 0.52% 3,739,200
2012-08-16 2012-08-14 0.130 23,320,000 -10,000 0.53% 3,031,600
2012-08-03 2012-08-01 0.129 23,330,000 -60,000 0.53% 3,009,570
2012-08-02 2012-07-31 0.125 23,390,000 -220,000 0.53% 2,923,750
2012-08-01 2012-07-30 0.130 23,610,000 +100,000 0.54% 3,069,300
2012-07-27 2012-07-25 0.128 23,510,000 +370,000 0.54% 3,009,280
2012-07-26 2012-07-24 0.129 23,140,000 +180,000 0.53% 2,985,060
2012-07-24 2012-07-20 0.135 22,960,000 -20,000 0.52% 3,099,600
2012-07-23 2012-07-19 0.135 22,980,000 +310,000 0.52% 3,102,300
2012-07-16 2012-07-12 0.148 22,670,000 -60,000 0.52% 3,355,160
2012-07-10 2012-07-06 0.152 22,730,000 +250,000 0.52% 3,454,960
2012-07-06 2012-07-04 0.160 22,480,000 -280,000 0.51% 3,596,800
2012-07-05 2012-07-03 0.159 22,760,000 -120,000 0.52% 3,618,840
2012-07-04 2012-06-29 0.161 22,880,000 -60,000 0.52% 3,683,680
2012-06-29 2012-06-27 0.155 22,940,000 +50,000 0.52% 3,555,700
2012-06-25 2012-06-21 0.147 22,890,000 +40,000 0.52% 3,364,830
2012-06-22 2012-06-20 0.163 22,850,000 -190,000 0.52% 3,724,550
2012-06-21 2012-06-19 0.168 23,040,000 +810,000 0.53% 3,870,720
2012-06-20 2012-06-18 0.173 22,230,000 -1,540,000 0.51% 3,845,790
2012-06-19 2012-06-15 0.120 23,770,000 +1,280,000 0.54% 2,852,400
2012-06-18 2012-06-14 0.121 22,490,000 +100,000 0.51% 2,721,290
2012-06-14 2012-06-12 0.126 22,390,000 +20,000 0.51% 2,821,140
2012-06-13 2012-06-11 0.126 22,370,000 -40,000 0.51% 2,818,620
2012-06-12 2012-06-08 0.124 22,410,000 +100,000 0.51% 2,778,840
2012-06-08 2012-06-06 0.126 22,310,000 +230,000 0.51% 2,811,060
2012-06-05 2012-06-01 0.139 22,080,000 -200,000 0.50% 3,069,120
2012-05-31 2012-05-29 0.165 22,280,000 +200,000 0.51% 3,676,200
2012-05-25 2012-05-23 0.162 22,080,000 -20,000 0.50% 3,576,960
2012-05-24 2012-05-22 0.170 22,100,000 +60,000 0.50% 3,757,000
2012-05-23 2012-05-21 0.172 22,040,000 -70,000 0.50% 3,790,880
2012-05-22 2012-05-18 0.171 22,110,000 -10,000 0.50% 3,780,810
2012-05-17 2012-05-15 0.171 22,120,000 +320,000 0.50% 3,782,520
2012-05-14 2012-05-10 0.186 21,800,000 +70,000 0.50% 4,054,800
2012-05-10 2012-05-08 0.200 21,730,000 -40,000 0.50% 4,346,000
2012-05-09 2012-05-07 0.200 21,770,000 +200,000 0.50% 4,354,000
2012-05-04 2012-05-02 0.201 21,570,000 -60,000 0.49% 4,335,570
2012-04-30 2012-04-26 0.201 21,630,000 +20,000 0.49% 4,347,630
2012-04-27 2012-04-25 0.204 21,610,000 -100,000 0.49% 4,408,440
2012-04-25 2012-04-23 0.208 21,710,000 -90,000 0.50% 4,515,680
2012-04-24 2012-04-20 0.208 21,800,000 -250,000 0.50% 4,534,400
2012-04-23 2012-04-19 0.204 22,050,000 +120,000 0.50% 4,498,200
2012-04-20 2012-04-18 0.200 21,930,000 -30,000 0.50% 4,386,000
2012-04-19 2012-04-17 0.199 21,960,000 +50,000 0.50% 4,370,040
2012-04-18 2012-04-16 0.200 21,910,000 -90,000 0.50% 4,382,000
2012-04-17 2012-04-13 0.200 22,000,000 +10,000 0.50% 4,400,000
2012-04-16 2012-04-12 0.202 21,990,000 +100,000 0.50% 4,441,980
2012-04-13 2012-04-11 0.197 21,890,000 -220,000 0.50% 4,312,330
2012-04-12 2012-04-10 0.197 22,110,000 -350,000 0.50% 4,355,670
2012-04-11 2012-04-05 0.193 22,460,000 +140,000 0.51% 4,334,780
2012-04-10 2012-04-03 0.194 22,320,000 +130,000 0.51% 4,330,080
2012-04-05 2012-04-02 0.212 22,190,000 +240,000 0.51% 4,704,280
2012-03-28 2012-03-26 0.229 21,950,000 -100,000 0.50% 5,026,550
2012-03-26 2012-03-22 0.223 22,050,000 -200,000 0.50% 4,917,150
2012-03-23 2012-03-21 0.229 22,250,000 +50,000 0.51% 5,095,250
2012-03-22 2012-03-20 0.245 22,200,000 +50,000 0.51% 5,439,000
2012-03-19 2012-03-15 0.250 22,150,000 +240,000 0.51% 5,537,500
2012-03-16 2012-03-14 0.250 21,910,000 -20,000 0.50% 5,477,500
2012-03-13 2012-03-09 0.255 21,930,000 -1,070,000 0.50% 5,592,150
2012-03-07 2012-03-05 0.265 23,000,000 +100,000 0.52% 6,095,000
2012-03-01 2012-02-28 0.270 22,900,000 -60,000 0.52% 6,183,000
2012-02-29 2012-02-27 0.270 22,960,000 +10,000 0.52% 6,199,200
2012-02-28 2012-02-24 0.280 22,950,000 +350,000 0.52% 6,426,000
2012-02-27 2012-02-23 0.280 22,600,000 -120,000 0.52% 6,328,000
2012-02-23 2012-02-21 0.275 22,720,000 -380,000 0.52% 6,248,000
2012-02-22 2012-02-20 0.275 23,100,000 +40,000 0.53% 6,352,500
2012-02-21 2012-02-17 0.270 23,060,000 +300,000 0.53% 6,226,200
2012-02-20 2012-02-16 0.260 22,760,000 -120,000 0.52% 5,917,600
2012-02-16 2012-02-14 0.280 22,880,000 -50,000 0.52% 6,406,400
2012-02-15 2012-02-13 0.300 22,930,000 -140,000 0.52% 6,879,000
2012-02-14 2012-02-10 0.300 23,070,000 +80,000 0.53% 6,921,000
2012-02-13 2012-02-09 0.310 22,990,000 +40,000 0.52% 7,126,900
2012-02-10 2012-02-08 0.295 22,950,000 -100,000 0.52% 6,770,250
2012-02-09 2012-02-07 0.285 23,050,000 +130,000 0.53% 6,569,250
2012-02-08 2012-02-06 0.290 22,920,000 +50,000 0.52% 6,646,800
2012-02-07 2012-02-03 0.295 22,870,000 +120,000 0.52% 6,746,650
2012-02-03 2012-02-01 0.265 22,750,000 -30,000 0.52% 6,028,750
2012-02-02 2012-01-31 0.265 22,780,000 +150,000 0.52% 6,036,700
2012-02-01 2012-01-30 0.265 22,630,000 -190,000 0.52% 5,996,950
2012-01-31 2012-01-27 0.260 22,820,000 +10,000 0.52% 5,933,200
2012-01-27 2012-01-20 0.238 22,810,000 +70,000 0.52% 5,428,780
2012-01-26 2012-01-19 0.220 22,740,000 -490,000 0.52% 5,002,800
2012-01-06 2012-01-04 0.222 23,230,000 +400,000 0.53% 5,157,060
2012-01-05 2012-01-03 0.225 22,830,000 -300,000 0.52% 5,136,750
2012-01-04 2011-12-30 0.224 23,130,000 -10,000 0.53% 5,181,120
2012-01-03 2011-12-29 0.217 23,140,000 -180,000 0.53% 5,021,380
2011-12-30 2011-12-28 0.203 23,320,000 +800,000 0.53% 4,733,960
2011-12-29 2011-12-23 0.228 22,520,000 +300,000 0.51% 5,134,560
2011-12-28 2011-12-22 0.244 22,220,000 +90,000 0.51% 5,421,680
2011-12-23 2011-12-21 0.270 22,130,000 +100,000 0.50% 5,975,100
2011-12-22 2011-12-20 0.270 22,030,000 -150,000 0.54% 5,948,100
2011-12-21 2011-12-19 0.275 22,180,000 -300,000 0.55% 6,099,500
2011-12-20 2011-12-16 0.285 22,480,000 +800,000 0.55% 6,406,800
2011-12-19 2011-12-15 0.290 21,680,000 -50,000 0.53% 6,287,200
2011-12-13 2011-12-09 0.305 21,730,000 +10,000 0.54% 6,627,650
2011-12-09 2011-12-07 0.310 21,720,000 +10,000 0.54% 6,733,200
2011-12-08 2011-12-06 0.305 21,710,000 +20,000 0.54% 6,621,550
2011-12-07 2011-12-05 0.315 21,690,000 +60,000 0.53% 6,832,350
2011-12-06 2011-12-02 0.320 21,630,000 +30,000 0.53% 6,921,600
2011-12-02 2011-11-30 0.320 21,600,000 +20,000 0.53% 6,912,000
2011-12-01 2011-11-29 0.335 21,580,000 -160,000 0.53% 7,229,300
2011-11-24 2011-11-22 0.310 21,740,000 +30,000 0.54% 6,739,400
2011-11-22 2011-11-18 0.325 21,710,000 -20,000 0.54% 7,055,750
2011-11-21 2011-11-17 0.340 21,730,000 -10,000 0.54% 7,388,200
2011-11-17 2011-11-15 0.345 21,740,000 +150,000 0.54% 7,500,300
2011-11-16 2011-11-14 0.345 21,590,000 +300,000 0.53% 7,448,550
2011-11-14 2011-11-10 0.350 21,290,000 -100,000 0.52% 7,451,500
2011-11-11 2011-11-09 0.370 21,390,000 +30,000 0.53% 7,914,300
2011-11-10 2011-11-08 0.365 21,360,000 -90,000 0.53% 7,796,400
2011-11-09 2011-11-07 0.370 21,450,000 -330,000 0.53% 7,936,500
2011-11-08 2011-11-04 0.345 21,780,000 -220,000 0.54% 7,514,100
2011-11-07 2011-11-03 0.340 22,000,000 +350,000 0.54% 7,480,000
2011-11-02 2011-10-31 0.360 21,650,000 +400,000 0.53% 7,794,000
2011-11-01 2011-10-28 0.365 21,250,000 -40,000 0.52% 7,756,250
2011-10-31 2011-10-27 0.365 21,290,000 -200,000 0.52% 7,770,850
2011-10-28 2011-10-26 0.340 21,490,000 -1,200,000 0.53% 7,306,600
2011-10-27 2011-10-25 0.335 22,690,000 +20,000 0.56% 7,601,150
2011-10-24 2011-10-20 0.305 22,670,000 -500,000 0.56% 6,914,350
2011-10-20 2011-10-18 0.320 23,170,000 -150,000 0.57% 7,414,400
2011-10-18 2011-10-14 0.330 23,320,000 +1,040,000 0.57% 7,695,600
2011-10-17 2011-10-13 0.345 22,280,000 -120,000 0.55% 7,686,600
2011-10-14 2011-10-12 0.335 22,400,000 +180,000 0.55% 7,504,000
2011-10-13 2011-10-11 0.295 22,220,000 +80,000 0.55% 6,554,900
2011-10-07 2011-10-04 0.260 22,140,000 -100,000 0.55% 5,756,400
2011-10-04 2011-09-30 0.280 22,240,000 -10,000 0.55% 6,227,200
2011-10-03 2011-09-28 0.275 22,250,000 -30,000 0.55% 6,118,750
2011-09-30 2011-09-27 0.275 22,280,000 +170,000 0.55% 6,127,000
2011-09-28 2011-09-26 0.270 22,110,000 +60,000 0.54% 5,969,700
2011-09-27 2011-09-23 0.290 22,050,000 +210,000 0.54% 6,394,500
2011-09-26 2011-09-22 0.305 21,840,000 +200,000 0.54% 6,661,200
2011-09-22 2011-09-20 0.350 21,640,000 -620,000 0.53% 7,574,000
2011-09-21 2011-09-19 0.355 22,260,000 -100,000 0.55% 7,902,300
2011-09-16 2011-09-14 0.355 22,360,000 +670,000 0.55% 7,937,800
2011-09-09 2011-09-07 0.385 21,690,000 +600,000 0.53% 8,350,650
2011-09-08 2011-09-06 0.380 21,090,000 +30,000 0.52% 8,014,200
2011-09-07 2011-09-05 0.385 21,060,000 +50,000 0.52% 8,108,100
2011-09-05 2011-09-01 0.405 21,010,000 +50,000 0.52% 8,509,050
2011-09-02 2011-08-31 0.400 20,960,000 -40,000 0.52% 8,384,000
2011-08-31 2011-08-29 0.350 21,000,000 -100,000 0.52% 7,350,000
2011-08-29 2011-08-25 0.345 21,100,000 +20,000 0.52% 7,279,500
2011-08-26 2011-08-24 0.335 21,080,000 +170,000 0.52% 7,061,800
2011-08-25 2011-08-23 0.345 20,910,000 -30,000 0.52% 7,213,950
2011-08-24 2011-08-22 0.350 20,940,000 -80,000 0.52% 7,329,000
2011-08-23 2011-08-19 0.365 21,020,000 +10,000 0.52% 7,672,300
2011-08-19 2011-08-17 0.390 21,010,000 +100,000 0.52% 8,193,900
2011-08-17 2011-08-15 0.380 20,910,000 +80,000 0.52% 7,945,800
2011-08-16 2011-08-12 0.370 20,830,000 +10,000 0.51% 7,707,100
2011-08-15 2011-08-11 0.375 20,820,000 +120,000 0.51% 7,807,500
2011-08-12 2011-08-10 0.380 20,700,000 -50,000 0.51% 7,866,000
2011-08-11 2011-08-09 0.370 20,750,000 +90,000 0.51% 7,677,500
2011-08-10 2011-08-08 0.395 20,660,000 +160,000 0.51% 8,160,700
2011-08-09 2011-08-05 0.415 20,500,000 +450,000 0.51% 8,507,500
2011-08-08 2011-08-04 0.455 20,050,000 -10,000 0.49% 9,122,750
2011-08-05 2011-08-03 0.470 20,060,000 +130,000 0.49% 9,428,200
2011-08-04 2011-08-02 0.480 19,930,000 +60,000 0.49% 9,566,400
2011-08-03 2011-08-01 0.495 19,870,000 +80,000 0.49% 9,835,650
2011-08-01 2011-07-28 0.490 19,790,000 +40,000 0.49% 9,697,100
2011-07-29 2011-07-27 0.495 19,750,000 +10,000 0.49% 9,776,250
2011-07-28 2011-07-26 0.500 19,740,000 +270,000 0.49% 9,870,000
2011-07-27 2011-07-25 0.510 19,470,000 -550,000 0.48% 9,929,700
2011-07-25 2011-07-21 0.510 20,020,000 -120,000 0.49% 10,210,200
2011-07-21 2011-07-19 0.500 20,140,000 -10,000 0.50% 10,070,000
2011-07-20 2011-07-18 0.520 20,150,000 -20,000 0.50% 10,478,000
2011-07-19 2011-07-15 0.510 20,170,000 +40,000 0.50% 10,286,700
2011-07-14 2011-07-12 0.530 20,130,000 -380,000 0.50% 10,668,900
2011-07-13 2011-07-11 0.550 20,510,000 +10,000 0.51% 11,280,500
2011-07-12 2011-07-08 0.560 20,500,000 -40,000 0.51% 11,480,000
2011-07-11 2011-07-07 0.570 20,540,000 +390,000 0.51% 11,707,800
2011-07-07 2011-07-05 0.550 20,150,000 -880,000 0.50% 11,082,500
2011-07-06 2011-07-04 0.560 21,030,000 +100,000 0.52% 11,776,800
2011-07-05 2011-06-30 0.570 20,930,000 -10,000 0.52% 11,930,100
2011-07-04 2011-06-29 0.560 20,940,000 -10,000 0.52% 11,726,400
2011-06-30 2011-06-28 0.560 20,950,000 +320,000 0.52% 11,732,000
2011-06-29 2011-06-27 0.520 20,630,000 -20,000 0.51% 10,727,600
2011-06-28 2011-06-24 0.500 20,650,000 +160,000 0.51% 10,325,000
2011-06-24 2011-06-22 0.500 20,490,000 -40,000 0.51% 10,245,000
2011-06-23 2011-06-21 0.510 20,530,000 +170,000 0.51% 10,470,300
2011-06-22 2011-06-20 0.510 20,360,000 +140,000 0.50% 10,383,600
2011-06-17 2011-06-15 0.520 20,220,000 +120,000 0.50% 10,514,400
2011-06-16 2011-06-14 0.510 20,100,000 +120,000 0.50% 10,251,000
2011-06-15 2011-06-13 0.530 19,980,000 -160,000 0.49% 10,589,400
2011-06-14 2011-06-10 0.520 20,140,000 +40,000 0.50% 10,472,800
2011-06-10 2011-06-08 0.550 20,100,000 -40,000 0.50% 11,055,000
2011-06-08 2011-06-03 0.550 20,140,000 +220,000 0.50% 11,077,000
2011-06-07 2011-06-02 0.570 19,920,000 +20,000 0.49% 11,354,400
2011-06-03 2011-06-01 0.590 19,900,000 +30,000 0.49% 11,741,000
2011-06-02 2011-05-31 0.560 19,870,000 +10,000 0.49% 11,127,200
2011-06-01 2011-05-30 0.520 19,860,000 +60,000 0.49% 10,327,200
2011-05-31 2011-05-27 0.560 19,800,000 -150,000 0.49% 11,088,000
2011-05-27 2011-05-25 0.590 19,950,000 -400,000 0.49% 11,770,500
2011-05-26 2011-05-24 0.610 20,350,000 +40,000 0.50% 12,413,500
2011-05-24 2011-05-20 0.620 20,310,000 -150,000 0.50% 12,592,200
2011-05-23 2011-05-19 0.650 20,460,000 -10,000 0.50% 13,299,000
2011-05-20 2011-05-18 0.660 20,470,000 +100,000 0.50% 13,510,200
2011-05-18 2011-05-16 0.680 20,370,000 -20,000 0.50% 13,851,600
2011-05-16 2011-05-12 0.680 20,390,000 +200,000 0.50% 13,865,200
2011-05-13 2011-05-11 0.710 20,190,000 +340,000 0.50% 14,334,900
2011-05-12 2011-05-09 0.730 19,850,000 -190,000 0.49% 14,490,500
2011-05-11 2011-05-06 0.720 20,040,000 +20,000 0.49% 14,428,800
2011-05-06 2011-05-04 0.680 20,020,000 -50,000 0.49% 13,613,600
2011-05-04 2011-04-29 0.690 20,070,000 -120,000 0.49% 13,848,300
2011-05-03 2011-04-28 0.670 20,190,000 +30,000 0.50% 13,527,300
2011-04-29 2011-04-27 0.680 20,160,000 +170,000 0.50% 13,708,800
2011-04-28 2011-04-26 0.700 19,990,000 -40,000 0.49% 13,993,000
2011-04-27 2011-04-21 0.690 20,030,000 +20,000 0.49% 13,820,700
2011-04-26 2011-04-20 0.690 20,010,000 +130,000 0.49% 13,806,900
2011-04-21 2011-04-19 0.710 19,880,000 +60,000 0.49% 14,114,800
2011-04-20 2011-04-18 0.710 19,820,000 +90,000 0.49% 14,072,200
2011-04-19 2011-04-15 0.720 19,730,000 +560,000 0.49% 14,205,600
2011-04-18 2011-04-14 0.730 19,170,000 -110,000 0.47% 13,994,100
2011-04-15 2011-04-13 0.730 19,280,000 +30,000 0.48% 14,074,400
2011-04-14 2011-04-12 0.730 19,250,000 +220,000 0.47% 14,052,500
2011-04-13 2011-04-11 0.730 19,030,000 +50,000 0.47% 13,891,900
2011-04-12 2011-04-08 0.750 18,980,000 +40,000 0.47% 14,235,000
2011-04-11 2011-04-07 0.750 18,940,000 +180,000 0.47% 14,205,000
2011-04-08 2011-04-06 0.710 18,760,000 +420,000 0.46% 13,319,600
2011-04-07 2011-04-04 0.780 18,340,000 +20,000 0.45% 14,305,200
2011-04-06 2011-04-01 0.760 18,320,000 +630,000 0.45% 13,923,200
2011-04-04 2011-03-31 0.780 17,690,000 +280,000 0.44% 13,798,200
2011-04-01 2011-03-30 0.770 17,410,000 +60,000 0.43% 13,405,700
2011-03-31 2011-03-29 0.810 17,350,000 +170,000 0.43% 14,053,500
2011-03-30 2011-03-28 0.830 17,180,000 -110,000 0.42% 14,259,400
2011-03-29 2011-03-25 0.840 17,290,000 -80,000 0.43% 14,523,600
2011-03-25 2011-03-23 0.830 17,370,000 +30,000 0.43% 14,417,100
2011-03-24 2011-03-22 0.840 17,340,000 -70,000 0.43% 14,565,600
2011-03-22 2011-03-18 0.830 17,410,000 +20,000 0.43% 14,450,300
2011-03-21 2011-03-17 0.820 17,390,000 -40,000 0.43% 14,259,800
2011-03-18 2011-03-16 0.840 17,430,000 +20,000 0.43% 14,641,200
2011-03-17 2011-03-15 0.830 17,410,000 +40,000 0.43% 14,450,300
2011-03-16 2011-03-14 0.850 17,370,000 +10,000 0.43% 14,764,500
2011-03-15 2011-03-11 0.870 17,360,000 +40,000 0.43% 15,103,200
2011-03-14 2011-03-10 0.880 17,320,000 -60,000 0.43% 15,241,600
2011-03-11 2011-03-09 0.880 17,380,000 -50,000 0.43% 15,294,400
2011-03-10 2011-03-08 0.900 17,430,000 +70,000 0.43% 15,687,000
2011-03-09 2011-03-07 0.910 17,360,000 +70,000 0.46% 15,797,600
2011-03-08 2011-03-04 0.930 17,290,000 -30,000 0.46% 16,079,700
2011-03-07 2011-03-03 0.910 17,320,000 +110,000 0.46% 15,761,200
2011-03-04 2011-03-02 0.860 17,210,000 +40,000 0.46% 14,800,600
2011-03-03 2011-03-01 0.850 17,170,000 +100,000 0.46% 14,594,500
2011-03-02 2011-02-28 0.840 17,070,000 +30,000 0.45% 14,338,800
2011-03-01 2011-02-25 0.840 17,040,000 +320,000 0.45% 14,313,600
2011-02-28 2011-02-24 0.830 16,720,000 +190,000 0.44% 13,877,600
2011-02-25 2011-02-23 0.840 16,530,000 +40,000 0.44% 13,885,200
2011-02-24 2011-02-22 0.820 16,490,000 +130,000 0.44% 13,521,800
2011-02-23 2011-02-21 0.850 16,360,000 -290,000 0.43% 13,906,000
2011-02-22 2011-02-18 0.890 16,650,000 +50,000 0.44% 14,818,500
2011-02-21 2011-02-17 0.910 16,600,000 +150,000 0.44% 15,106,000
2011-02-18 2011-02-16 0.960 16,450,000 +170,000 0.44% 15,792,000
2011-02-17 2011-02-15 0.980 16,280,000 +100,000 0.43% 15,954,400
2011-02-16 2011-02-14 1.010 16,180,000 +40,000 0.43% 16,341,800
2011-02-15 2011-02-11 0.990 16,140,000 -100,000 0.43% 15,978,600
2011-02-14 2011-02-10 0.980 16,240,000 -30,000 0.43% 15,915,200
2011-02-10 2011-02-08 1.010 16,270,000 +30,000 0.43% 16,432,700
2011-02-09 2011-02-07 1.000 16,240,000 -100,000 0.43% 16,240,000
2011-02-08 2011-02-02 1.030 16,340,000 -90,000 0.43% 16,830,200
2011-02-07 2011-01-31 0.990 16,430,000 +150,000 0.44% 16,265,700
2011-02-01 2011-01-28 0.980 16,280,000 +80,000 0.43% 15,954,400
2011-01-31 2011-01-27 1.010 16,200,000 -50,000 0.43% 16,362,000
2011-01-28 2011-01-26 1.010 16,250,000 +10,000 0.43% 16,412,500
2011-01-27 2011-01-25 1.000 16,240,000 -10,000 0.43% 16,240,000
2011-01-26 2011-01-24 1.000 16,250,000 +40,000 0.43% 16,250,000
2011-01-25 2011-01-21 1.060 16,210,000 -100,000 0.43% 17,182,600
2011-01-24 2011-01-20 1.040 16,310,000 +20,000 0.44% 16,962,400
2011-01-21 2011-01-19 1.080 16,290,000 -20,000 0.43% 17,593,200
2011-01-20 2011-01-18 1.110 16,310,000 +90,000 0.44% 18,104,100
2011-01-18 2011-01-14 1.140 16,220,000 -270,000 0.43% 18,490,800
2011-01-17 2011-01-13 1.100 16,490,000 +150,000 0.44% 18,139,000
2011-01-14 2011-01-12 1.150 16,340,000 -80,000 0.44% 18,791,000
2011-01-12 2011-01-10 1.150 16,420,000 +50,000 0.44% 18,883,000
2011-01-11 2011-01-07 1.130 16,370,000 -40,000 0.44% 18,498,100
2011-01-10 2011-01-06 1.140 16,410,000 -60,000 0.44% 18,707,400
2011-01-07 2011-01-05 1.150 16,470,000 +110,000 0.44% 18,940,500
2011-01-05 2011-01-03 1.130 16,360,000 -30,000 0.44% 18,486,800
2011-01-04 2010-12-31 1.070 16,390,000 +20,000 0.44% 17,537,300
2011-01-03 2010-12-29 1.060 16,370,000 +270,000 0.44% 17,352,200
2010-12-29 2010-12-24 1.060 16,100,000 +320,000 0.43% 17,066,000
2010-12-28 2010-12-22 1.070 15,780,000 -10,000 0.42% 16,884,600
2010-12-23 2010-12-21 1.090 15,790,000 +570,000 0.42% 17,211,100
2010-12-22 2010-12-20 1.140 15,220,000 +1,030,000 0.41% 17,350,800
2010-12-21 2010-12-17 1.180 14,190,000 +110,000 0.38% 16,744,200
2010-12-20 2010-12-16 1.200 14,080,000 -30,000 0.38% 16,896,000
2010-12-17 2010-12-15 1.170 14,110,000 +330,000 0.38% 16,508,700
2010-12-16 2010-12-14 1.190 13,780,000 +10,000 0.37% 16,398,200
2010-12-15 2010-12-13 1.180 13,770,000 -110,000 0.37% 16,248,600
2010-12-14 2010-12-10 1.190 13,880,000 +20,000 0.37% 16,517,200
2010-12-13 2010-12-09 1.180 13,860,000 -220,000 0.37% 16,354,800
2010-12-10 2010-12-08 1.190 14,080,000 +440,000 0.38% 16,755,200
2010-12-09 2010-12-07 1.230 13,640,000 +60,000 0.36% 16,777,200
2010-12-08 2010-12-06 1.220 13,580,000 +200,000 0.36% 16,567,600
2010-12-07 2010-12-03 1.240 13,380,000 +200,000 0.36% 16,591,200
2010-12-06 2010-12-02 1.280 13,180,000 +450,000 0.35% 16,870,400
2010-12-03 2010-12-01 1.250 12,730,000 -90,000 0.34% 15,912,500
2010-12-02 2010-11-30 1.260 12,820,000 -230,000 0.34% 16,153,200
2010-12-01 2010-11-29 1.190 13,050,000 +20,000 0.35% 15,529,500
2010-11-30 2010-11-26 1.190 13,030,000 -40,000 0.35% 15,505,700
2010-11-29 2010-11-25 1.200 13,070,000 +10,000 0.35% 15,684,000
2010-11-26 2010-11-24 1.190 13,060,000 -60,000 0.35% 15,541,400
2010-11-25 2010-11-23 1.150 13,120,000 +20,000 0.35% 15,088,000
2010-11-24 2010-11-22 1.210 13,100,000 -40,000 0.35% 15,851,000
2010-11-23 2010-11-19 1.220 13,140,000 -330,000 0.35% 16,030,800
2010-11-22 2010-11-18 1.180 13,470,000 -70,000 0.36% 15,894,600
2010-11-19 2010-11-17 1.150 13,540,000 +290,000 0.36% 15,571,000
2010-11-18 2010-11-16 1.250 13,250,000 -40,000 0.35% 16,562,500
2010-11-17 2010-11-15 1.260 13,290,000 +60,000 0.36% 16,745,400
2010-11-16 2010-11-12 1.270 13,230,000 -430,000 0.35% 16,802,100
2010-11-15 2010-11-11 1.310 13,660,000 +290,000 0.36% 17,894,600
2010-11-12 2010-11-10 1.290 13,370,000 +470,000 0.36% 17,247,300
2010-11-11 2010-11-09 1.360 12,900,000 -880,000 0.34% 17,544,000
2010-11-10 2010-11-08 1.290 13,780,000 +230,000 0.37% 17,776,200
2010-11-09 2010-11-05 1.240 13,550,000 -520,000 0.36% 16,802,000
2010-11-08 2010-11-04 1.170 14,070,000 +30,000 0.38% 16,461,900
2010-11-05 2010-11-03 1.150 14,040,000 +350,000 0.38% 16,146,000
2010-11-04 2010-11-02 1.120 13,690,000 +130,000 0.37% 15,332,800
2010-11-02 2010-10-29 1.080 13,560,000 +80,000 0.36% 14,644,800
2010-11-01 2010-10-28 1.080 13,480,000 +20,000 0.36% 14,558,400
2010-10-29 2010-10-27 1.080 13,460,000 -710,000 0.36% 14,536,800
2010-10-28 2010-10-26 1.030 14,170,000 -620,000 0.38% 14,595,100
2010-10-27 2010-10-25 1.000 14,790,000 +170,000 0.40% 14,790,000
2010-10-26 2010-10-22 1.000 14,620,000 +230,000 0.39% 14,620,000
2010-10-25 2010-10-21 0.990 14,390,000 +230,000 0.39% 14,246,100
2010-10-22 2010-10-20 1.000 14,160,000 +320,000 0.38% 14,160,000
2010-10-21 2010-10-19 1.030 13,840,000 +1,420,000 0.37% 14,255,200
2010-10-20 2010-10-18 1.020 12,420,000 +30,000 0.33% 12,668,400
2010-10-19 2010-10-15 1.020 12,390,000 +50,000 0.33% 12,637,800
2010-10-18 2010-10-14 1.000 12,340,000 +320,000 0.33% 12,340,000
2010-10-15 2010-10-13 1.050 12,020,000 -340,000 0.32% 12,621,000
2010-10-14 2010-10-12 0.960 12,360,000 -20,000 0.33% 11,865,600
2010-10-13 2010-10-11 0.970 12,380,000 +110,000 0.33% 12,008,600
2010-10-12 2010-10-08 0.990 12,270,000 +70,000 0.33% 12,147,300
2010-10-11 2010-10-07 0.980 12,200,000 +340,000 0.33% 11,956,000
2010-10-08 2010-10-06 1.020 11,860,000 -880,000 0.32% 12,097,200
2010-10-07 2010-10-05 1.100 12,740,000 +20,000 0.34% 14,014,000
2010-10-06 2010-10-04 1.090 12,720,000 +190,000 0.34% 13,864,800
2010-10-05 2010-09-30 1.050 12,530,000 -210,000 0.34% 13,156,500
2010-10-04 2010-09-29 0.980 12,740,000 +30,000 0.34% 12,485,200
2010-09-30 2010-09-28 1.010 12,710,000 +160,000 0.34% 12,837,100
2010-09-29 2010-09-27 0.890 12,550,000 +70,000 0.34% 11,169,500
2010-09-28 2010-09-24 0.880 12,480,000 -60,000 0.33% 10,982,400
2010-09-27 2010-09-22 0.880 12,540,000 -140,000 0.34% 11,035,200
2010-09-24 2010-09-21 0.870 12,680,000 -220,000 0.34% 11,031,600
2010-09-22 2010-09-20 0.880 12,900,000 +150,000 0.35% 11,352,000
2010-09-21 2010-09-17 0.860 12,750,000 +50,000 0.34% 10,965,000
2010-09-20 2010-09-16 0.860 12,700,000 -30,000 0.34% 10,922,000
2010-09-15 2010-09-13 0.890 12,730,000 +100,000 0.34% 11,329,700
2010-09-14 2010-09-10 0.900 12,630,000 +20,000 0.34% 11,367,000
2010-09-13 2010-09-09 0.880 12,610,000 +300,000 0.34% 11,096,800
2010-09-10 2010-09-08 0.880 12,310,000 +20,000 0.33% 10,832,800
2010-09-09 2010-09-07 0.910 12,290,000 +190,000 0.33% 11,183,900
2010-09-08 2010-09-06 0.860 12,100,000 -100,000 0.32% 10,406,000
2010-09-07 2010-09-03 0.830 12,200,000 +30,000 0.33% 10,126,000
2010-08-31 2010-08-27 0.820 12,170,000 -20,000 0.33% 9,979,400
2010-08-30 2010-08-26 0.830 12,190,000 +40,000 0.33% 10,117,700
2010-08-27 2010-08-25 0.840 12,150,000 -20,000 0.33% 10,206,000
2010-08-25 2010-08-23 0.870 12,170,000 -20,000 0.33% 10,587,900
2010-08-24 2010-08-20 0.890 12,190,000 +60,000 0.33% 10,849,100
2010-08-20 2010-08-18 0.910 12,130,000 +190,000 0.33% 11,038,300
2010-08-17 2010-08-13 0.880 11,940,000 -30,000 0.32% 10,507,200
2010-08-13 2010-08-11 0.850 11,970,000 -40,000 0.32% 10,174,500
2010-08-11 2010-08-09 0.900 12,010,000 +20,000 0.32% 10,809,000
2010-08-09 2010-08-05 0.900 11,990,000 -20,000 0.32% 10,791,000
2010-08-06 2010-08-04 0.890 12,010,000 -30,000 0.32% 10,688,900
2010-08-05 2010-08-03 0.900 12,040,000 -140,000 0.32% 10,836,000
2010-08-04 2010-08-02 0.900 12,180,000 -60,000 0.33% 10,962,000
2010-08-03 2010-07-30 0.890 12,240,000 -20,000 0.33% 10,893,600
2010-08-02 2010-07-29 0.890 12,260,000 +120,000 0.33% 10,911,400
2010-07-30 2010-07-28 0.890 12,140,000 +80,000 0.33% 10,804,600
2010-07-29 2010-07-27 0.880 12,060,000 -220,000 0.32% 10,612,800
2010-07-28 2010-07-26 0.870 12,280,000 -160,000 0.35% 10,683,600
2010-07-27 2010-07-23 0.850 12,440,000 +20,000 0.35% 10,574,000
2010-07-23 2010-07-21 0.780 12,420,000 +100,000 0.35% 9,687,600
2010-07-22 2010-07-20 0.780 12,320,000 -20,000 0.35% 9,609,600
2010-07-20 2010-07-16 0.780 12,340,000 +40,000 0.35% 9,625,200
2010-07-14 2010-07-12 0.810 12,300,000 +20,000 0.35% 9,963,000
2010-07-13 2010-07-09 0.820 12,280,000 -160,000 0.35% 10,069,600
2010-07-12 2010-07-08 0.790 12,440,000 +30,000 0.35% 9,827,600
2010-07-09 2010-07-07 0.790 12,410,000 +70,000 0.35% 9,803,900
2010-07-02 2010-06-29 0.860 12,340,000 -10,000 0.35% 10,612,400
2010-06-29 2010-06-25 0.890 12,350,000 +70,000 0.35% 10,991,500
2010-06-25 2010-06-23 0.880 12,280,000 +210,000 0.35% 10,806,400
2010-06-24 2010-06-22 0.870 12,070,000 +250,000 0.34% 10,500,900
2010-06-23 2010-06-21 0.870 11,820,000 +110,000 0.34% 10,283,400
2010-06-18 2010-06-15 0.910 11,710,000 -180,000 0.33% 10,656,100
2010-06-17 2010-06-14 0.890 11,890,000 +240,000 0.34% 10,582,100
2010-06-15 2010-06-11 0.880 11,650,000 +150,000 0.33% 10,253,355
2010-06-14 2010-06-10 0.880 11,500,000 +132,184 0.33% 10,121,337
2010-06-09 2010-06-07 0.789 11,367,816 -49,425 0.33% 8,970,000
2010-06-07 2010-06-03 0.769 11,417,241 -375,633 0.33% 8,778,000
2010-06-04 2010-06-02 0.769 11,792,874 +148,276 0.34% 9,066,800
2010-06-03 2010-06-01 0.749 11,644,598 -98,850 0.34% 8,717,200
2010-06-02 2010-05-31 0.799 11,743,448 +227,356 0.34% 9,385,200
2010-06-01 2010-05-28 0.759 11,516,092 +128,506 0.33% 8,737,500
2010-05-31 2010-05-27 0.738 11,387,586 +158,161 0.33% 8,409,600
2010-05-28 2010-05-26 0.698 11,229,425 +49,425 0.32% 7,838,400
2010-05-27 2010-05-25 0.708 11,180,000 -138,391 0.32% 7,917,000
2010-05-25 2010-05-20 0.749 11,318,391 +464,598 0.33% 8,473,000
2010-05-24 2010-05-19 0.819 10,853,793 -79,081 0.31% 8,893,800
2010-05-20 2010-05-18 0.850 10,932,874 -79,080 0.32% 9,290,400
2010-05-19 2010-05-17 0.870 11,011,954 -88,966 0.32% 9,580,400
2010-05-18 2010-05-14 0.921 11,100,920 +227,357 0.32% 10,219,300
2010-05-17 2010-05-13 0.890 10,873,563 +138,391 0.31% 9,680,000
2010-05-12 2010-05-10 0.860 10,735,172 -177,931 0.31% 9,231,000
2010-05-11 2010-05-07 0.880 10,913,103 +88,965 0.31% 9,604,800
2010-05-10 2010-05-06 0.921 10,824,138 -69,195 0.31% 9,964,500
2010-05-07 2010-05-05 0.931 10,893,333 +474,482 0.31% 10,138,400
2010-05-06 2010-05-04 0.880 10,418,851 +197,702 0.30% 9,169,800
2010-05-05 2010-05-03 0.941 10,221,149 +19,770 0.29% 9,616,200
2010-05-04 2010-04-30 0.981 10,201,379 +49,425 0.29% 10,010,400
2010-05-03 2010-04-29 1.002 10,151,954 +19,770 0.29% 10,167,300
2010-04-30 2010-04-28 1.042 10,132,184 -662,299 0.29% 10,557,500
2010-04-29 2010-04-27 1.062 10,794,483 -49,425 0.31% 11,466,000
2010-04-28 2010-04-26 1.082 10,843,908 +49,425 0.31% 11,737,900
2010-04-27 2010-04-23 1.103 10,794,483 -69,195 0.31% 11,902,800
2010-04-26 2010-04-22 1.143 10,863,678 -79,081 0.31% 12,418,700
2010-04-23 2010-04-21 1.082 10,942,759 +1,423,449 0.32% 11,844,900
2010-04-22 2010-04-20 1.335 9,519,310 +49,425 0.28% 12,711,600
2010-04-21 2010-04-19 1.305 9,469,885 +49,425 0.27% 12,358,200
2010-04-20 2010-04-16 1.315 9,420,460 +19,770 0.27% 12,389,000
2010-04-19 2010-04-15 1.315 9,400,690 +49,426 0.27% 12,363,000
2010-04-16 2010-04-14 1.295 9,351,264 -39,541 0.27% 12,108,800
2010-04-15 2010-04-13 1.325 9,390,805 +375,633 0.27% 12,445,001
2010-04-14 2010-04-12 1.315 9,015,172 -19,771 0.26% 11,855,999
2010-04-13 2010-04-09 1.265 9,034,943 -49,425 0.26% 11,425,001
2010-04-12 2010-04-08 1.265 9,084,368 +118,621 0.26% 11,487,500
2010-04-09 2010-04-07 1.254 8,965,747 -128,506 0.26% 11,246,800
2010-04-08 2010-04-01 1.194 9,094,253 +286,667 0.26% 10,856,000
2010-04-07 2010-03-31 1.194 8,807,586 +19,770 0.25% 10,513,800
2010-04-01 2010-03-30 1.224 8,787,816 +49,425 0.25% 10,756,900
2010-03-31 2010-03-29 1.234 8,738,391 -9,885 0.25% 10,784,800
2010-03-30 2010-03-26 1.254 8,748,276 -9,885 0.25% 10,974,000
2010-03-29 2010-03-25 1.234 8,758,161 -19,770 0.26% 10,809,200
2010-03-26 2010-03-24 1.254 8,777,931 -69,195 0.26% 11,011,200
2010-03-25 2010-03-23 1.254 8,847,126 +29,655 0.26% 11,097,999
2010-03-23 2010-03-19 1.244 8,817,471 +19,770 0.26% 10,971,600
2010-03-22 2010-03-18 1.254 8,797,701 +39,540 0.26% 11,036,000
2010-03-19 2010-03-17 1.275 8,758,161 -9,885 0.26% 11,163,600
2010-03-18 2010-03-16 1.234 8,768,046 -29,655 0.26% 10,821,400
2010-03-17 2010-03-15 1.234 8,797,701 -286,667 0.26% 10,858,000
2010-03-15 2010-03-11 1.234 9,084,368 +19,770 0.27% 11,211,800
2010-03-12 2010-03-10 1.254 9,064,598 -49,425 0.27% 11,370,800
2010-03-09 2010-03-05 1.275 9,114,023 +49,425 0.27% 11,617,200
2010-03-08 2010-03-04 1.305 9,064,598 +108,736 0.27% 11,829,300
2010-03-05 2010-03-03 1.285 8,955,862 +59,310 0.26% 11,506,200
2010-03-03 2010-03-01 1.224 8,896,552 +128,506 0.26% 10,890,000
2010-03-02 2010-02-26 1.224 8,768,046 -29,655 0.26% 10,732,700
2010-03-01 2010-02-25 1.234 8,797,701 +9,885 0.26% 10,858,000
2010-02-26 2010-02-24 1.173 8,787,816 +9,885 0.26% 10,312,400
2010-02-25 2010-02-23 1.153 8,777,931 +19,770 0.26% 10,123,200
2010-02-24 2010-02-22 1.153 8,758,161 +39,540 0.26% 10,100,400
2010-02-23 2010-02-19 1.153 8,718,621 -59,310 0.26% 10,054,800
2010-02-19 2010-02-17 1.194 8,777,931 +9,885 0.26% 10,478,400
2010-02-18 2010-02-12 1.184 8,768,046 +49,425 0.26% 10,377,900
2010-02-17 2010-02-11 1.143 8,718,621 +49,426 0.26% 9,966,600
2010-02-12 2010-02-10 1.133 8,669,195 +29,655 0.26% 9,822,400
2010-02-09 2010-02-05 1.173 8,639,540 +59,310 0.26% 10,138,400
2010-02-08 2010-02-04 1.194 8,580,230 -79,080 0.25% 10,242,400
2010-02-05 2010-02-03 1.224 8,659,310 +69,195 0.26% 10,599,600
2010-02-03 2010-02-01 1.204 8,590,115 +19,770 0.25% 10,341,100
2010-02-02 2010-01-29 1.254 8,570,345 +108,736 0.25% 10,750,800
2010-02-01 2010-01-28 1.194 8,461,609 +108,735 0.25% 10,100,800
2010-01-29 2010-01-27 1.184 8,352,874 +9,885 0.25% 9,886,501
2010-01-28 2010-01-26 1.244 8,342,989 +148,276 0.25% 10,381,201
2010-01-27 2010-01-25 1.244 8,194,713 +9,885 0.24% 10,196,700
2010-01-26 2010-01-22 1.265 8,184,828 +207,587 0.24% 10,350,001
2010-01-25 2010-01-21 1.366 7,977,241 -29,656 0.24% 10,894,499
2010-01-22 2010-01-20 1.406 8,006,897 +98,851 0.24% 11,259,001
2010-01-20 2010-01-18 1.437 7,908,046 -9,885 0.23% 11,360,000
2010-01-19 2010-01-15 1.406 7,917,931 +49,425 0.23% 11,133,900
2010-01-18 2010-01-14 1.426 7,868,506 +19,770 0.23% 11,223,600
2010-01-15 2010-01-13 1.396 7,848,736 +98,851 0.23% 10,957,201
2010-01-14 2010-01-12 1.457 7,749,885 -29,655 0.23% 11,289,600
2010-01-13 2010-01-11 1.457 7,779,540 +771,034 0.23% 11,332,800
2010-01-12 2010-01-08 1.437 7,008,506 +177,931 0.21% 10,067,800
2010-01-11 2010-01-07 1.507 6,830,575 +197,701 0.20% 10,295,900
2010-01-08 2010-01-06 1.517 6,632,874 -49,425 0.20% 10,065,001
2010-01-07 2010-01-05 1.447 6,682,299 +59,310 0.20% 9,666,800
2010-01-05 2009-12-31 1.345 6,622,989 -9,885 0.20% 8,911,001
2009-12-30 2009-12-28 1.335 6,632,874 +9,885 0.20% 8,857,201
2009-12-29 2009-12-24 1.345 6,622,989 -98,850 0.20% 8,911,001
2009-12-28 2009-12-22 1.345 6,721,839 -108,736 0.20% 9,044,000
2009-12-23 2009-12-21 1.265 6,830,575 +49,426 0.20% 8,637,500
2009-12-22 2009-12-18 1.254 6,781,149 -69,196 0.20% 8,506,399
2009-12-21 2009-12-17 1.295 6,850,345 -49,425 0.20% 8,870,400
2009-12-18 2009-12-16 1.335 6,899,770 +9,885 0.20% 9,213,600
2009-12-17 2009-12-15 1.376 6,889,885 -79,081 0.20% 9,479,200
2009-12-16 2009-12-14 1.376 6,968,966 -49,425 0.21% 9,588,001
2009-12-15 2009-12-11 1.386 7,018,391 +138,391 0.21% 9,727,000
2009-12-14 2009-12-10 1.386 6,880,000 +29,655 0.20% 9,535,200
2009-12-11 2009-12-09 1.416 6,850,345 -138,391 0.20% 9,702,000
2009-12-10 2009-12-08 1.416 6,988,736 -19,770 0.21% 9,898,001
2009-12-09 2009-12-07 1.467 7,008,506 +29,655 0.21% 10,280,500
2009-12-08 2009-12-04 1.497 6,978,851 -29,655 0.21% 10,448,801
2009-12-07 2009-12-03 1.477 7,008,506 -207,586 0.21% 10,351,400
2009-12-04 2009-12-02 1.416 7,216,092 -148,276 0.21% 10,220,000
2009-12-03 2009-12-01 1.416 7,364,368 +197,701 0.22% 10,430,000
2009-12-02 2009-11-30 1.396 7,166,667 +345,977 0.21% 10,005,000
2009-12-01 2009-11-27 1.285 6,820,690 -1,057,701 0.20% 8,763,000
2009-11-30 2009-11-26 1.437 7,878,391 +79,081 0.23% 11,317,400
2009-11-27 2009-11-25 1.437 7,799,310 -148,276 0.23% 11,203,800
2009-11-26 2009-11-24 1.437 7,947,586 -266,897 0.24% 11,416,800
2009-11-25 2009-11-23 1.517 8,214,483 +217,472 0.25% 12,465,000
2009-11-24 2009-11-20 1.507 7,997,011 +88,965 0.24% 12,054,099
2009-11-23 2009-11-19 1.406 7,908,046 +2,243,908 0.24% 11,120,000
2009-11-20 2009-11-18 1.315 5,664,138 +158,161 0.17% 7,449,000
2009-11-19 2009-11-17 1.335 5,505,977 -118,621 0.16% 7,352,400
2009-11-18 2009-11-16 1.254 5,624,598 -79,080 0.17% 7,055,600
2009-11-17 2009-11-13 1.254 5,703,678 +237,241 0.17% 7,154,800
2009-11-16 2009-11-12 1.285 5,466,437 -49,425 0.16% 7,023,100
2009-11-13 2009-11-11 1.265 5,515,862 -49,425 0.17% 6,975,000
2009-11-12 2009-11-10 1.194 5,565,287 -721,610 0.17% 6,643,400
2009-11-11 2009-11-09 1.082 6,286,897 -69,195 0.19% 6,805,200
2009-11-10 2009-11-06 1.082 6,356,092 -39,540 0.19% 6,880,100
2009-11-09 2009-11-05 1.032 6,395,632 -197,701 0.19% 6,599,400
2009-11-05 2009-11-03 1.062 6,593,333 -247,127 0.20% 7,003,500
2009-11-04 2009-11-02 1.072 6,840,460 -79,080 0.21% 7,335,200
2009-11-02 2009-10-29 0.981 6,919,540 +543,678 0.21% 6,790,000
2009-10-30 2009-10-28 1.012 6,375,862 +69,195 0.21% 6,450,000
2009-10-29 2009-10-27 1.042 6,306,667 +197,701 0.21% 6,571,400
2009-10-28 2009-10-23 1.062 6,108,966 +316,322 0.20% 6,489,001
2009-10-27 2009-10-22 1.123 5,792,644 -405,287 0.19% 6,504,600
2009-10-23 2009-10-21 1.093 6,197,931 +148,276 0.20% 6,771,600
2009-10-22 2009-10-20 1.093 6,049,655 +138,391 0.20% 6,609,600
2009-10-21 2009-10-19 1.133 5,911,264 -296,552 0.19% 6,697,600
2009-10-20 2009-10-16 1.012 6,207,816 +237,241 0.20% 6,280,000
2009-10-19 2009-10-15 0.981 5,970,575 +158,161 0.19% 5,858,800
2009-10-16 2009-10-14 1.012 5,812,414 +9,885 0.19% 5,880,000
2009-10-15 2009-10-13 0.981 5,802,529 -9,885 0.19% 5,693,900
2009-10-14 2009-10-12 0.830 5,812,414 +39,540 0.19% 4,821,600
2009-10-13 2009-10-09 0.850 5,772,874 -217,471 0.19% 4,905,600
2009-10-12 2009-10-08 0.840 5,990,345 -19,770 0.20% 5,029,800
2009-10-09 2009-10-07 0.830 6,010,115 -9,885 0.20% 4,985,600
2009-10-08 2009-10-06 0.799 6,020,000 -138,391 0.20% 4,811,100
2009-10-07 2009-10-05 0.789 6,158,391 +98,851 0.20% 4,859,400
2009-10-06 2009-10-02 0.799 6,059,540 -49,426 0.20% 4,842,700
2009-10-05 2009-09-30 0.830 6,108,966 -168,045 0.20% 5,067,600
2009-10-02 2009-09-29 0.809 6,277,011 +187,816 0.20% 5,080,000
2009-09-30 2009-09-28 0.819 6,089,195 -69,196 0.20% 4,989,600
2009-09-29 2009-09-25 0.850 6,158,391 -49,425 0.20% 5,233,200
2009-09-24 2009-09-22 0.809 6,207,816 +217,471 0.20% 5,024,000
2009-09-23 2009-09-21 0.819 5,990,345 +19,770 0.20% 4,908,600
2009-09-22 2009-09-18 0.850 5,970,575 +29,655 0.19% 5,073,600
2009-09-21 2009-09-17 0.850 5,940,920 -19,770 0.19% 5,048,400
2009-09-16 2009-09-14 0.840 5,960,690 +217,472 0.19% 5,004,900
2009-09-15 2009-09-11 0.840 5,743,218 +128,505 0.19% 4,822,300
2009-09-14 2009-09-10 0.860 5,614,713 -217,471 0.18% 4,828,000
2009-09-11 2009-09-09 0.860 5,832,184 +9,885 0.19% 5,015,000
2009-09-10 2009-09-08 0.860 5,822,299 +69,196 0.19% 5,006,500
2009-09-09 2009-09-07 0.850 5,753,103 -19,771 0.19% 4,888,800
2009-09-07 2009-09-03 0.830 5,772,874 +9,885 0.19% 4,788,800
2009-09-04 2009-09-02 0.830 5,762,989 -148,275 0.19% 4,780,600
2009-09-03 2009-09-01 0.840 5,911,264 -59,311 0.19% 4,963,400
2009-09-02 2009-08-31 0.850 5,970,575 -148,276 0.19% 5,073,600
2009-09-01 2009-08-28 0.850 6,118,851 +69,196 0.20% 5,199,600
2009-08-31 2009-08-27 0.890 6,049,655 +98,850 0.20% 5,385,600
2009-08-28 2009-08-26 0.840 5,950,805 -59,310 0.19% 4,996,600
2009-08-27 2009-08-25 0.799 6,010,115 -59,310 0.20% 4,803,200
2009-08-26 2009-08-24 0.789 6,069,425 +49,425 0.20% 4,789,200
2009-08-25 2009-08-21 0.769 6,020,000 -39,540 0.20% 4,628,400
2009-08-24 2009-08-20 0.809 6,059,540 -257,012 0.20% 4,904,000
2009-08-21 2009-08-19 0.698 6,316,552 +286,667 0.21% 4,409,100
2009-08-20 2009-08-18 0.718 6,029,885 -1,205,977 0.20% 4,331,000
2009-08-19 2009-08-17 0.759 7,235,862 -2,026,437 0.24% 5,490,000
2009-08-18 2009-08-14 0.830 9,262,299 -9,885 0.30% 7,683,400
2009-08-17 2009-08-13 0.840 9,272,184 -88,965 0.30% 7,785,400
2009-08-14 2009-08-12 0.830 9,361,149 -9,885 0.31% 7,765,400
2009-08-13 2009-08-11 0.860 9,371,034 -29,656 0.31% 8,058,000
2009-08-12 2009-08-10 0.819 9,400,690 +247,127 0.31% 7,703,100
2009-08-11 2009-08-07 0.870 9,153,563 -19,770 0.30% 7,963,600
2009-08-10 2009-08-06 0.921 9,173,333 +59,310 0.30% 8,444,800
2009-08-07 2009-08-05 0.880 9,114,023 +88,966 0.30% 8,021,400
2009-08-06 2009-08-04 0.931 9,025,057 +3,143,448 0.29% 8,399,600
2009-08-05 2009-08-03 0.840 5,881,609 -177,931 0.19% 4,938,500
2009-08-04 2009-07-31 0.840 6,059,540 +49,425 0.20% 5,087,900
2009-08-03 2009-07-30 0.840 6,010,115 +128,506 0.20% 5,046,400
2009-07-31 2009-07-29 0.850 5,881,609 +79,080 0.19% 4,998,000
2009-07-30 2009-07-28 0.910 5,802,529 +128,506 0.20% 5,283,000
2009-07-29 2009-07-27 0.910 5,674,023 +108,736 0.19% 5,166,000
2009-07-28 2009-07-24 0.941 5,565,287 -98,851 0.19% 5,235,900
2009-07-27 2009-07-23 0.961 5,664,138 -88,965 0.19% 5,443,500
2009-07-24 2009-07-22 0.951 5,753,103 +138,390 0.19% 5,470,800
2009-07-23 2009-07-21 0.941 5,614,713 +39,541 0.19% 5,282,400
2009-07-22 2009-07-20 0.900 5,575,172 +98,850 0.19% 5,019,600
2009-07-21 2009-07-17 0.941 5,476,322 +9,885 0.18% 5,152,200
2009-07-20 2009-07-16 0.931 5,466,437 +158,161 0.18% 5,087,600
2009-07-17 2009-07-15 0.941 5,308,276 +583,219 0.18% 4,994,100
2009-07-16 2009-07-14 0.860 4,725,057 +49,425 0.16% 4,063,000
2009-07-15 2009-07-13 0.850 4,675,632 +9,885 0.16% 3,973,200
2009-07-14 2009-07-10 0.870 4,665,747 +444,827 0.16% 4,059,200
2009-07-13 2009-07-09 0.860 4,220,920 +88,966 0.14% 3,629,500
2009-07-10 2009-07-08 0.850 4,131,954 -9,885 0.14% 3,511,200
2009-07-08 2009-07-06 0.890 4,141,839 +9,885 0.14% 3,687,200
2009-07-07 2009-07-03 0.870 4,131,954 +69,195 0.14% 3,594,800
2009-07-06 2009-07-02 0.880 4,062,759 +19,770 0.14% 3,575,700
2009-07-03 2009-06-30 0.870 4,042,989 -118,620 0.14% 3,517,400
2009-07-02 2009-06-29 0.910 4,161,609 +19,770 0.14% 3,789,000
2009-06-30 2009-06-26 0.910 4,141,839 +207,586 0.14% 3,771,000
2009-06-29 2009-06-25 0.880 3,934,253 +217,471 0.14% 3,462,600
2009-06-26 2009-06-24 0.971 3,716,782 +286,667 0.13% 3,609,600
2009-06-25 2009-06-23 0.971 3,430,115 +197,701 0.12% 3,331,200
2009-06-24 2009-06-22 1.042 3,232,414 -197,701 0.11% 3,368,100
2009-06-23 2009-06-19 1.072 3,430,115 -19,770 0.12% 3,678,200
2009-06-22 2009-06-18 1.032 3,449,885 +49,425 0.12% 3,559,800
2009-06-19 2009-06-17 1.052 3,400,460 +217,471 0.12% 3,577,600
2009-06-18 2009-06-16 1.002 3,182,989 +9,886 0.11% 3,187,800
2009-06-17 2009-06-15 1.093 3,173,103 +148,275 0.11% 3,466,800
2009-06-16 2009-06-12 1.184 3,024,828 -88,965 0.10% 3,580,200
2009-06-15 2009-06-11 1.275 3,113,793 -88,966 0.11% 3,969,000
2009-06-12 2009-06-10 1.254 3,202,759 -711,724 0.11% 4,017,600
2009-06-11 2009-06-09 1.113 3,914,483 -19,770 0.14% 4,356,000
2009-06-10 2009-06-08 1.224 3,934,253 -177,931 0.14% 4,815,800
2009-06-09 2009-06-05 1.113 4,112,184 +29,655 0.14% 4,576,000
2009-06-05 2009-06-03 0.809 4,082,529 +98,851 0.14% 3,304,000
2009-06-04 2009-06-02 0.779 3,983,678 +79,080 0.14% 3,103,100
2009-06-03 2009-06-01 0.819 3,904,598 +296,552 0.13% 3,199,500
2009-06-02 2009-05-29 0.728 3,608,046 -148,276 0.12% 2,628,000
2009-06-01 2009-05-27 0.678 3,756,322 +405,288 0.13% 2,546,000
2009-05-29 2009-05-26 0.698 3,351,034 -9,886 0.12% 2,339,100
2009-05-27 2009-05-25 0.688 3,360,920 -98,850 0.12% 2,312,000
2009-05-26 2009-05-22 0.678 3,459,770 -59,310 0.12% 2,345,000
2009-05-22 2009-05-20 0.769 3,519,080 -365,748 0.12% 2,705,600
2009-05-21 2009-05-19 0.658 3,884,828 +217,472 0.13% 2,554,500
2009-05-20 2009-05-18 0.627 3,667,356 -59,311 0.13% 2,300,200
2009-05-19 2009-05-15 0.607 3,726,667 +721,610 0.13% 2,262,000
2009-05-18 2009-05-14 0.597 3,005,057 -19,771 0.10% 1,793,600
2009-05-15 2009-05-13 0.607 3,024,828 -29,655 0.10% 1,836,000
2009-05-14 2009-05-12 0.637 3,054,483 +237,242 0.11% 1,946,700
2009-05-13 2009-05-11 0.647 2,817,241 -98,851 0.10% 1,824,000
2009-05-12 2009-05-08 0.617 2,916,092 +19,770 0.10% 1,799,500
2009-05-11 2009-05-07 0.607 2,896,322 +98,851 0.10% 1,758,000
2009-05-07 2009-05-05 0.587 2,797,471 -49,426 0.10% 1,641,400
2009-05-05 2009-04-30 0.577 2,846,897 -9,885 0.10% 1,641,600
2009-05-04 2009-04-29 0.567 2,856,782 -88,965 0.10% 1,618,400
2009-04-30 2009-04-28 0.546 2,945,747 +207,586 0.10% 1,609,200
2009-04-29 2009-04-27 0.597 2,738,161 +88,966 0.09% 1,634,300
2009-04-28 2009-04-24 0.577 2,649,195 -79,081 0.09% 1,527,600
2009-04-27 2009-04-23 0.587 2,728,276 -108,735 0.09% 1,600,800
2009-04-24 2009-04-22 0.546 2,837,011 +197,701 0.10% 1,549,800
2009-04-23 2009-04-21 0.587 2,639,310 -1,215,862 0.09% 1,548,600
2009-04-22 2009-04-20 0.607 3,855,172 -88,966 0.13% 2,340,000
2009-04-21 2009-04-17 0.587 3,944,138 +108,736 0.14% 2,314,200
2009-04-20 2009-04-16 0.607 3,835,402 +9,885 0.13% 2,328,000
2009-04-17 2009-04-15 0.627 3,825,517 -79,081 0.13% 2,399,400
2009-04-16 2009-04-14 0.617 3,904,598 -217,471 0.13% 2,409,500
2009-04-15 2009-04-09 0.567 4,122,069 -276,782 0.14% 2,335,200
2009-04-14 2009-04-08 0.526 4,398,851 +49,426 0.15% 2,314,000
2009-04-09 2009-04-07 0.526 4,349,425 +395,402 0.15% 2,288,000
2009-04-08 2009-04-06 0.486 3,954,023 -49,425 0.14% 1,920,000
2009-04-07 2009-04-03 0.491 4,003,448 -19,770 0.14% 1,964,250
2009-04-03 2009-04-01 0.445 4,023,218 +108,735 0.14% 1,790,800
2009-04-02 2009-03-31 0.470 3,914,483 +98,851 0.14% 1,841,400
2009-03-31 2009-03-27 0.491 3,815,632 +79,080 0.13% 1,872,100
2009-03-24 2009-03-20 0.486 3,736,552 -59,310 0.13% 1,814,400
2009-03-20 2009-03-18 0.496 3,795,862 -336,092 0.13% 1,881,600
2009-03-19 2009-03-17 0.465 4,131,954 -39,540 0.14% 1,922,800
2009-03-17 2009-03-13 0.460 4,171,494 -9,885 0.14% 1,920,100
2009-03-16 2009-03-12 0.455 4,181,379 -29,655 0.14% 1,903,500
2009-03-13 2009-03-11 0.455 4,211,034 -29,656 0.15% 1,917,000
2009-03-12 2009-03-10 0.450 4,240,690 -9,885 0.15% 1,909,050
2009-03-11 2009-03-09 0.440 4,250,575 -88,965 0.15% 1,870,500
2009-03-10 2009-03-06 0.430 4,339,540 -88,966 0.15% 1,865,750
2009-03-09 2009-03-05 0.430 4,428,506 -39,540 0.15% 1,904,000
2009-03-06 2009-03-04 0.430 4,468,046 -19,770 0.15% 1,921,000
2009-03-05 2009-03-03 0.405 4,487,816 +9,885 0.15% 1,816,000
2009-03-03 2009-02-27 0.415 4,477,931 +29,655 0.15% 1,857,300
2009-02-27 2009-02-25 0.425 4,448,276 -237,241 0.15% 1,890,000
2009-02-26 2009-02-24 0.445 4,685,517 -9,885 0.16% 2,085,600
2009-02-20 2009-02-18 0.465 4,695,402 -148,276 0.16% 2,185,000
2009-02-19 2009-02-17 0.460 4,843,678 +197,701 0.17% 2,229,500
2009-02-18 2009-02-16 0.486 4,645,977 +177,931 0.16% 2,256,000
2009-02-17 2009-02-13 0.475 4,468,046 +266,897 0.15% 2,124,400
2009-02-16 2009-02-12 0.420 4,201,149 +98,850 0.15% 1,763,750
2009-02-13 2009-02-11 0.410 4,102,299 +98,851 0.14% 1,680,750
2009-02-10 2009-02-06 0.400 4,003,448 +148,276 0.14% 1,599,750
2009-02-09 2009-02-05 0.395 3,855,172 +9,885 0.13% 1,521,000
2009-02-05 2009-02-03 0.384 3,845,287 +197,701 0.13% 1,478,200
2009-02-03 2009-01-30 0.374 3,647,586 -69,196 0.13% 1,365,300
2009-02-02 2009-01-29 0.374 3,716,782 +19,771 0.13% 1,391,200
2009-01-30 2009-01-23 0.354 3,697,011 -98,851 0.13% 1,309,000
2009-01-29 2009-01-22 0.349 3,795,862 -395,402 0.13% 1,324,800
2009-01-23 2009-01-21 0.344 4,191,264 +395,402 0.14% 1,441,600
2009-01-22 2009-01-20 0.395 3,795,862 -29,655 0.13% 1,497,600
2009-01-19 2009-01-15 0.425 3,825,517 -306,437 0.13% 1,625,400
2009-01-15 2009-01-13 0.445 4,131,954 +9,885 0.14% 1,839,200
2009-01-14 2009-01-12 0.445 4,122,069 -158,161 0.14% 1,834,800
2009-01-13 2009-01-09 0.470 4,280,230 +98,851 0.15% 2,013,450
2009-01-09 2009-01-07 0.475 4,181,379 +227,356 0.14% 1,988,100
2009-01-08 2009-01-06 0.496 3,954,023 -701,839 0.14% 1,960,000
2009-01-07 2009-01-05 0.460 4,655,862 +622,759 0.16% 2,143,050
2009-01-06 2009-01-02 0.475 4,033,103 +29,655 0.14% 1,917,600
2009-01-05 2008-12-31 0.460 4,003,448 +197,701 0.14% 1,842,750
2008-12-30 2008-12-24 0.455 3,805,747 -612,874 0.13% 1,732,500
2008-12-29 2008-12-22 0.470 4,418,621 -197,701 0.15% 2,078,550
2008-12-23 2008-12-19 0.516 4,616,322 +375,632 0.16% 2,381,700
2008-12-22 2008-12-18 0.516 4,240,690 +573,334 0.15% 2,187,900
2008-12-19 2008-12-17 0.526 3,667,356 -49,426 0.13% 1,929,200
2008-12-18 2008-12-16 0.536 3,716,782 +266,897 0.13% 1,992,800
2008-12-17 2008-12-15 0.536 3,449,885 -19,770 0.12% 1,849,700
2008-12-16 2008-12-12 0.526 3,469,655 +168,046 0.12% 1,825,200
2008-12-15 2008-12-11 0.491 3,301,609 +227,356 0.11% 1,619,900
2008-12-12 2008-12-10 0.470 3,074,253 +177,931 0.11% 1,446,150
2008-12-11 2008-12-09 0.455 2,896,322 +434,943 0.10% 1,318,500
2008-12-10 2008-12-08 0.445 2,461,379 +197,701 0.09% 1,095,600
2008-12-08 2008-12-04 0.435 2,263,678 +49,425 0.08% 984,700
2008-12-04 2008-12-02 0.435 2,214,253 +197,701 0.08% 963,200
2008-12-02 2008-11-28 0.435 2,016,552 +9,885 0.07% 877,200
2008-12-01 2008-11-27 0.440 2,006,667 -118,620 0.07% 883,050
2008-11-28 2008-11-26 0.435 2,125,287 +39,540 0.07% 924,500
2008-11-27 2008-11-25 0.425 2,085,747 +69,195 0.07% 886,200
2008-11-26 2008-11-24 0.440 2,016,552 +98,851 0.07% 887,400
2008-11-24 2008-11-20 0.501 1,917,701 +29,655 0.07% 960,300
2008-11-21 2008-11-19 0.536 1,888,046 +69,195 0.07% 1,012,300
2008-11-20 2008-11-18 0.607 1,818,851 +19,771 0.06% 1,104,000
2008-11-13 2008-11-11 0.526 1,799,080 -345,977 0.06% 946,400
2008-11-12 2008-11-10 0.567 2,145,057 +385,517 0.07% 1,215,200
2008-11-07 2008-11-05 0.607 1,759,540 +29,655 0.06% 1,068,000
2008-11-04 2008-10-31 0.567 1,729,885 -355,862 0.06% 980,000
2008-11-03 2008-10-30 0.567 2,085,747 +355,862 0.07% 1,181,600
2008-10-10 2008-10-08 0.749 1,729,885 +39,540 0.06% 1,295,000
2008-09-30 2008-09-26 0.850 1,690,345 -9,885 0.06% 1,436,400
2008-08-11 2008-08-07 0.991 1,700,230 +29,655 0.06% 1,685,600
2008-08-01 2008-07-30 1.032 1,670,575 +49,426 0.06% 1,723,800
2008-07-31 2008-07-29 1.022 1,621,149 +19,770 0.06% 1,656,400
2008-07-10 2008-07-08 1.042 1,601,379 -98,851 0.06% 1,668,600
2008-07-09 2008-07-07 1.072 1,700,230 +98,851 0.06% 1,823,200
2008-07-08 2008-07-04 1.072 1,601,379 +19,770 0.06% 1,717,200
2008-07-07 2008-07-03 1.052 1,581,609 +19,770 0.05% 1,664,000
2008-06-30 2008-06-26 1.123 1,561,839 +29,655 0.05% 1,753,800
2008-06-26 2008-06-24 1.113 1,532,184 +29,655 0.05% 1,705,000
2008-06-20 2008-06-18 1.123 1,502,529 +19,770 0.05% 1,687,200
2008-05-26 2008-05-22 1.295 1,482,759 +11,768 0.05% 1,920,240
2008-03-18 2008-03-14 1.203 1,470,991 -215,745 0.05% 1,770,000
2008-03-17 2008-03-13 1.203 1,686,736 +196,132 0.06% 2,029,600
2008-02-28 2008-02-26 1.438 1,490,604 -19,613 0.05% 2,143,200
2008-02-26 2008-02-22 1.530 1,510,217 -9,807 0.05% 2,310,000
2008-02-25 2008-02-21 1.591 1,520,024 -215,745 0.05% 2,418,000
2008-02-22 2008-02-20 1.530 1,735,769 -9,807 0.06% 2,655,000
2008-02-18 2008-02-14 1.417 1,745,576 -9,806 0.06% 2,474,201
2008-02-13 2008-02-11 1.366 1,755,382 +19,613 0.06% 2,398,600
2008-02-12 2008-02-06 1.397 1,735,769 +9,807 0.06% 2,424,900
2008-01-31 2008-01-29 1.244 1,725,962 -19,614 0.06% 2,147,199
2008-01-18 2008-01-16 1.152 1,745,576 -294,198 0.06% 2,011,400
2008-01-17 2008-01-15 1.224 2,039,774 +98,066 0.07% 2,496,000
2008-01-16 2008-01-14 1.234 1,941,708 -9,806 0.07% 2,395,800
2008-01-14 2008-01-10 1.193 1,951,514 +19,613 0.07% 2,328,300
2008-01-09 2008-01-07 1.173 1,931,901 -29,420 0.07% 2,265,500
2007-12-12 2007-12-10 1.295 1,961,321 -9,807 0.07% 2,540,000
2007-12-06 2007-12-04 1.305 1,971,128 -39,226 0.07% 2,572,801
2007-12-05 2007-12-03 1.244 2,010,354 -98,066 0.07% 2,501,000
2007-11-30 2007-11-28 1.244 2,108,420 -78,453 0.07% 2,623,000
2007-11-29 2007-11-27 1.213 2,186,873 -19,613 0.08% 2,653,700
2007-11-26 2007-11-22 1.162 2,206,486 +19,613 0.08% 2,565,000
2007-11-21 2007-11-19 1.203 2,186,873 -29,420 0.08% 2,631,400
2007-11-15 2007-11-13 1.213 2,216,293 -58,839 0.08% 2,689,400
2007-11-14 2007-11-12 1.183 2,275,132 +88,259 0.08% 2,691,200
2007-11-13 2007-11-09 1.305 2,186,873 -68,646 0.08% 2,854,400
2007-11-12 2007-11-08 1.162 2,255,519 +49,033 0.08% 2,622,000
2007-11-08 2007-11-06 1.213 2,206,486 +186,325 0.08% 2,677,500
2007-11-06 2007-11-02 1.213 2,020,161 -19,613 0.07% 2,451,401
2007-11-02 2007-10-31 1.193 2,039,774 +29,420 0.07% 2,433,600
2007-11-01 2007-10-30 1.183 2,010,354 +39,226 0.07% 2,378,000
2007-10-25 2007-10-23 1.264 1,971,128 -745,301 0.07% 2,492,401
2007-10-24 2007-10-22 1.224 2,716,429 +19,613 0.10% 3,323,999
2007-10-23 2007-10-18 1.224 2,696,816 +49,033 0.09% 3,300,000
2007-10-22 2007-10-17 1.244 2,647,783 -39,227 0.09% 3,294,000
2007-10-18 2007-10-16 1.224 2,687,010 +88,260 0.09% 3,288,000
2007-10-17 2007-10-15 1.295 2,598,750 +29,420 0.09% 3,365,500
2007-10-12 2007-10-10 1.366 2,569,330 -39,227 0.09% 3,510,799
2007-10-10 2007-10-08 1.397 2,608,557 -350,403 0.09% 3,644,800
2007-10-09 2007-10-05 1.377 2,958,960 +9,733 0.10% 4,073,600
2007-10-08 2007-10-04 1.295 2,949,227 +29,201 0.10% 3,817,801
2007-10-05 2007-10-03 1.336 2,920,026 -243,336 0.10% 3,900,000
2007-10-04 2007-10-02 1.366 3,163,362 -19,467 0.11% 4,322,500
2007-10-02 2007-09-27 1.336 3,182,829 -9,733 0.11% 4,251,000
2007-09-27 2007-09-24 1.356 3,192,562 -77,867 0.11% 4,329,600
2007-09-25 2007-09-21 1.377 3,270,429 -9,734 0.12% 4,502,399
2007-09-24 2007-09-20 1.366 3,280,163 -29,200 0.12% 4,482,100
2007-09-21 2007-09-19 1.356 3,309,363 -175,202 0.12% 4,488,000
2007-09-19 2007-09-17 1.284 3,484,565 +97,334 0.12% 4,475,000
2007-09-18 2007-09-14 1.356 3,387,231 +38,934 0.12% 4,593,601
2007-09-17 2007-09-13 1.459 3,348,297 -97,334 0.12% 4,884,800
2007-09-14 2007-09-12 1.408 3,445,631 -19,467 0.12% 4,849,800
2007-09-07 2007-09-05 1.377 3,465,098 +29,200 0.12% 4,770,400
2007-09-06 2007-09-04 1.438 3,435,898 -58,400 0.12% 4,942,001
2007-09-05 2007-09-03 1.397 3,494,298 -58,401 0.12% 4,882,400
2007-09-04 2007-08-31 1.346 3,552,699 -467,204 0.13% 4,781,500
2007-08-29 2007-08-27 1.377 4,019,903 +87,601 0.14% 5,534,200
2007-08-27 2007-08-23 1.449 3,932,302 -126,535 0.14% 5,696,400
2007-08-24 2007-08-22 1.336 4,058,837 -48,667 0.14% 5,421,001
2007-08-23 2007-08-21 1.274 4,107,504 +428,271 0.15% 5,232,800
2007-08-22 2007-08-20 1.346 3,679,233 +204,402 0.13% 4,951,800
2007-08-21 2007-08-17 1.212 3,474,831 -311,470 0.12% 4,212,600
2007-08-20 2007-08-16 1.212 3,786,301 +788,407 0.13% 4,590,200
2007-08-17 2007-08-15 1.336 2,997,894 +175,202 0.11% 4,004,000
2007-08-15 2007-08-13 1.356 2,822,692 +48,667 0.10% 3,828,000
2007-08-13 2007-08-09 1.459 2,774,025 -330,936 0.10% 4,047,000
2007-08-10 2007-08-08 1.397 3,104,961 -48,667 0.11% 4,338,400
2007-08-07 2007-08-03 1.510 3,153,628 +9,733 0.11% 4,762,799
2007-08-06 2007-08-02 1.428 3,143,895 +9,733 0.11% 4,489,700
2007-08-03 2007-08-01 1.531 3,134,162 +77,868 0.11% 4,797,801
2007-08-01 2007-07-30 1.613 3,056,294 +38,933 0.11% 4,929,800
2007-07-31 2007-07-27 1.613 3,017,361 -48,667 0.11% 4,867,001
2007-07-30 2007-07-26 1.705 3,066,028 +146,002 0.12% 5,229,001
2007-07-27 2007-07-25 1.736 2,920,026 +19,467 0.11% 5,069,999
2007-07-26 2007-07-24 1.726 2,900,559 +9,733 0.11% 5,006,399
2007-07-25 2007-07-23 1.592 2,890,826 -107,068 0.11% 4,603,500
2007-07-24 2007-07-20 1.531 2,997,894 -48,667 0.11% 4,589,200
2007-07-23 2007-07-19 1.479 3,046,561 -9,733 0.11% 4,507,200
2007-07-20 2007-07-18 1.469 3,056,294 -97,334 0.11% 4,490,200
2007-07-19 2007-07-17 1.551 3,153,628 -87,601 0.12% 4,892,399
2007-07-18 2007-07-16 1.397 3,241,229 +29,200 0.12% 4,528,800
2007-07-17 2007-07-13 1.346 3,212,029 -68,134 0.12% 4,323,000
2007-07-16 2007-07-12 1.356 3,280,163 -671,606 0.12% 4,448,400
2007-07-12 2007-07-10 1.346 3,951,769 +856,541 0.15% 5,318,600
2007-07-11 2007-07-09 1.305 3,095,228 -19,467 0.12% 4,038,600
2007-07-10 2007-07-06 1.192 3,114,695 +146,002 0.12% 3,712,000
2007-07-09 2007-07-05 1.151 2,968,693 -97,335 0.11% 3,416,000
2007-07-06 2007-07-04 1.140 3,066,028 +48,667 0.12% 3,496,500
2007-07-05 2007-07-03 1.151 3,017,361 -29,200 0.11% 3,472,001
2007-07-04 2007-06-29 1.130 3,046,561 -155,735 0.11% 3,443,000
2007-06-29 2007-06-27 1.140 3,202,296 +214,136 0.12% 3,651,901
2007-06-28 2007-06-26 1.181 2,988,160 +330,936 0.11% 3,530,500
2007-06-27 2007-06-25 1.171 2,657,224 +9,733 0.10% 3,112,200
2007-06-26 2007-06-22 1.253 2,647,491 0.10% 3,318,401

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top