History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-29 2020-01-22 0.230 0 +0
2020-01-23 2020-01-21 0.230 0 -430,055,831
2020-01-20 2020-01-16 0.230 430,055,831 +160,000 9.81% 98,912,841
2019-11-06 2019-11-04 0.230 429,895,831 +100,000 9.81% 98,876,041
2019-10-24 2019-10-22 0.230 429,795,831 +50,000 9.80% 98,853,041
2019-09-16 2019-09-12 0.230 429,745,831 +20,000 9.80% 98,841,541
2019-07-23 2019-07-19 0.230 429,725,831 -200,000 9.80% 98,836,941
2019-07-05 2019-07-03 0.230 429,925,831 -400,000 9.81% 98,882,941
2019-06-06 2019-06-04 0.230 430,325,831 -30,000 9.82% 98,974,941
2019-06-05 2019-06-03 0.230 430,355,831 -150,000 9.82% 98,981,841
2019-05-29 2019-05-27 0.230 430,505,831 -40,000 9.82% 99,016,341
2019-04-25 2019-04-23 0.230 430,545,831 -100,000 9.82% 99,025,541
2019-04-09 2019-04-04 0.230 430,645,831 -20,000 9.82% 99,048,541
2019-02-21 2019-02-19 0.230 430,665,831 -14,850 9.82% 99,053,141
2019-01-16 2019-01-14 0.230 430,680,681 +400,000 9.82% 99,056,557
2018-11-19 2018-11-15 0.230 430,280,681 -40,000 9.82% 98,964,557
2018-10-23 2018-10-19 0.230 430,320,681 -310,000 9.82% 98,973,757
2018-10-22 2018-10-18 0.230 430,630,681 +30,000 9.82% 99,045,057
2018-09-14 2018-09-12 0.230 430,600,681 -140,000 9.82% 99,038,157
2018-09-04 2018-08-31 0.230 430,740,681 -780,000 9.83% 99,070,357
2018-09-03 2018-08-30 0.230 431,520,681 -50,000 9.84% 99,249,757
2018-08-27 2018-08-23 0.230 431,570,681 -300,000 9.84% 99,261,257
2018-08-06 2018-08-02 0.230 431,870,681 -1,000,000 9.85% 99,330,257
2018-07-24 2018-07-20 0.230 432,870,681 -100,000 9.87% 99,560,257
2018-07-18 2018-07-16 0.230 432,970,681 -30,000 9.88% 99,583,257
2018-06-26 2018-06-22 0.230 433,000,681 -90,000 9.88% 99,590,157
2018-06-21 2018-06-19 0.230 433,090,681 +11,425 9.88% 99,610,857
2018-05-03 2018-04-30 0.230 433,079,256 -30,000 9.88% 99,608,229
2018-04-19 2018-04-17 0.230 433,109,256 +56,900 9.88% 99,615,129
2018-04-18 2018-04-16 0.230 433,052,356 +45,475 9.88% 99,602,042
2018-03-29 2018-03-27 0.230 433,006,881 +20,000 9.88% 99,591,583
2018-03-19 2018-03-15 0.230 432,986,881 -500,000 9.88% 99,586,983
2018-03-16 2018-03-14 0.230 433,486,881 -40,000 9.89% 99,701,983
2018-03-13 2018-03-09 0.230 433,526,881 -40,000 9.89% 99,711,183
2018-01-02 2017-12-28 0.230 433,566,881 -180,000 9.89% 99,720,383
2017-12-04 2017-11-30 0.230 433,746,881 -20,000 9.89% 99,761,783
2017-11-28 2017-11-24 0.230 433,766,881 -10,000 9.89% 99,766,383
2017-11-20 2017-11-16 0.230 433,776,881 -20,000 9.89% 99,768,683
2017-08-31 2017-08-29 0.230 433,796,881 -50,000 9.90% 99,773,283
2017-08-24 2017-08-21 0.230 433,846,881 -2,000,000 9.90% 99,784,783
2017-08-21 2017-08-17 0.230 435,846,881 -150,000 9.94% 100,244,783
2017-07-10 2017-07-06 0.230 435,996,881 +500,000 9.95% 100,279,283
2017-05-31 2017-05-26 0.230 435,496,881 -50,000 9.93% 100,164,283
2017-05-25 2017-05-23 0.230 435,546,881 +300,000 9.94% 100,175,783
2017-04-25 2017-04-21 0.230 435,246,881 -10,000 9.93% 100,106,783
2017-03-24 2017-03-22 0.230 435,256,881 -600,000 9.93% 100,109,083
2017-03-14 2017-03-10 0.230 435,856,881 -30,000 9.94% 100,247,083
2017-01-09 2017-01-05 0.230 435,886,881 +60,610,000 9.94% 100,253,983
2016-12-05 2016-12-01 0.230 375,276,881 +600,000 8.56% 86,313,683
2016-11-23 2016-11-21 0.230 374,676,881 +10,000 8.55% 86,175,683
2016-11-18 2016-11-16 0.230 374,666,881 -200,000 8.55% 86,173,383
2016-10-27 2016-10-25 0.230 374,866,881 +150,000 8.55% 86,219,383
2016-09-15 2016-09-13 0.230 374,716,881 +14,850 8.55% 86,184,883
2016-08-18 2016-08-16 0.230 374,702,031 -30,000 8.55% 86,181,467
2016-06-13 2016-06-08 0.230 374,732,031 -1,000,000 8.55% 86,188,367
2016-04-13 2016-04-11 0.230 375,732,031 -50,000 8.57% 86,418,367
2016-04-11 2016-04-07 0.230 375,782,031 +6,400,000 8.57% 86,429,867
2016-03-22 2016-03-18 0.230 369,382,031 +5,500 8.43% 84,957,867
2016-03-01 2016-02-26 0.230 369,376,531 +10,000 8.43% 84,956,602
2016-02-25 2016-02-23 0.230 369,366,531 -40,000 8.43% 84,954,302
2015-12-29 2015-12-24 0.230 369,406,531 -100,000 8.43% 84,963,502
2015-11-16 2015-11-12 0.230 369,506,531 +2,000,000 8.43% 84,986,502
2015-11-02 2015-10-29 0.230 367,506,531 -700,000 8.38% 84,526,502
2015-09-02 2015-08-31 0.230 368,206,531 -190,000 8.40% 84,687,502
2015-08-04 2015-07-31 0.230 368,396,531 -7,000,000 8.40% 84,731,202
2015-07-10 2015-07-08 0.230 375,396,531 +320,000 8.56% 86,341,202
2015-06-10 2015-06-08 0.230 375,076,531 -200,000 8.56% 86,267,602
2015-05-06 2015-05-04 0.230 375,276,531 -40,000 8.56% 86,313,602
2015-04-02 2015-03-31 0.230 375,316,531 +3,120,000 8.56% 86,322,802
2015-04-01 2015-03-30 0.230 372,196,531 -7,920,000 8.49% 85,605,202
2015-03-31 2015-03-27 0.237 380,116,531 +4,340,000 8.67% 90,087,618
2015-03-30 2015-03-26 0.255 375,776,531 +4,910,000 8.57% 95,823,015
2015-03-27 2015-03-25 0.260 370,866,531 +10,200,000 8.46% 96,425,298
2015-03-26 2015-03-24 0.242 360,666,531 +1,280,000 8.23% 87,281,301
2015-03-25 2015-03-23 0.239 359,386,531 -220,000 8.20% 85,893,381
2015-03-24 2015-03-20 0.223 359,606,531 +1,700,000 8.20% 80,192,256
2015-03-23 2015-03-19 0.223 357,906,531 +1,240,000 8.16% 79,813,156
2015-03-20 2015-03-18 0.228 356,666,531 -330,000 8.14% 81,319,969
2015-03-19 2015-03-17 0.232 356,996,531 +910,000 8.14% 82,823,195
2015-03-18 2015-03-16 0.234 356,086,531 -1,100,000 8.12% 83,324,248
2015-03-17 2015-03-13 0.217 357,186,531 -1,580,000 8.15% 77,509,477
2015-03-16 2015-03-12 0.214 358,766,531 -130,000 8.18% 76,776,038
2015-03-13 2015-03-11 0.212 358,896,531 -20,000 8.19% 76,086,065
2015-03-12 2015-03-10 0.213 358,916,531 +940,000 8.19% 76,449,221
2015-03-11 2015-03-09 0.201 357,976,531 +1,440,000 8.17% 71,953,283
2015-03-10 2015-03-06 0.190 356,536,531 -3,730,000 8.13% 67,741,941
2015-03-09 2015-03-05 0.191 360,266,531 -5,520,000 8.22% 68,810,907
2015-03-06 2015-03-04 0.196 365,786,531 +550,000 8.34% 71,694,160
2015-03-05 2015-03-03 0.196 365,236,531 -310,000 8.33% 71,586,360
2015-03-04 2015-03-02 0.199 365,546,531 -380,000 8.34% 72,743,760
2015-03-03 2015-02-27 0.196 365,926,531 -2,390,000 8.35% 71,721,600
2015-03-02 2015-02-26 0.200 368,316,531 -150,000 8.40% 73,663,306
2015-02-26 2015-02-24 0.202 368,466,531 +670,000 8.41% 74,430,239
2015-02-25 2015-02-23 0.203 367,796,531 +190,000 8.39% 74,662,696
2015-02-24 2015-02-18 0.201 367,606,531 -750,000 8.39% 73,888,913
2015-02-23 2015-02-16 0.195 368,356,531 -10,000 8.40% 71,829,524
2015-02-17 2015-02-13 0.197 368,366,531 +50,000 8.40% 72,568,207
2015-02-16 2015-02-12 0.193 368,316,531 -980,000 8.40% 71,085,090
2015-02-13 2015-02-11 0.196 369,296,531 -200,000 8.42% 72,382,120
2015-02-11 2015-02-09 0.198 369,496,531 +190,000 8.43% 73,160,313
2015-02-10 2015-02-06 0.207 369,306,531 -370,000 8.42% 76,446,452
2015-02-09 2015-02-05 0.210 369,676,531 +360,000 8.43% 77,632,072
2015-02-06 2015-02-04 0.211 369,316,531 -810,000 8.42% 77,925,788
2015-02-05 2015-02-03 0.215 370,126,531 +1,640,000 8.44% 79,577,204
2015-02-04 2015-02-02 0.209 368,486,531 -40,000 8.41% 77,013,685
2015-02-03 2015-01-30 0.207 368,526,531 -530,000 8.41% 76,284,992
2015-02-02 2015-01-29 0.215 369,056,531 -1,690,000 8.42% 79,347,154
2015-01-30 2015-01-28 0.233 370,746,531 +9,880,000 8.46% 86,383,942
2015-01-29 2015-01-27 0.192 360,866,531 -600,000 8.23% 69,286,374
2015-01-28 2015-01-26 0.186 361,466,531 -1,000,000 8.25% 67,232,775
2015-01-27 2015-01-23 0.179 362,466,531 -100,000 8.27% 64,881,509
2015-01-26 2015-01-22 0.180 362,566,531 +570,000 8.27% 65,261,976
2015-01-23 2015-01-21 0.180 361,996,531 +170,000 8.26% 65,159,376
2015-01-22 2015-01-20 0.182 361,826,531 -280,000 8.25% 65,852,429
2015-01-21 2015-01-19 0.181 362,106,531 +310,000 8.26% 65,541,282
2015-01-20 2015-01-16 0.188 361,796,531 +10,000 8.25% 68,017,748
2015-01-19 2015-01-15 0.188 361,786,531 +30,000 8.25% 68,015,868
2015-01-16 2015-01-14 0.188 361,756,531 -4,960,000 8.25% 68,010,228
2015-01-15 2015-01-13 0.193 366,716,531 -10,000 8.37% 70,776,290
2015-01-14 2015-01-12 0.191 366,726,531 +350,000 8.37% 70,044,767
2015-01-13 2015-01-09 0.195 366,376,531 -1,150,000 8.36% 71,443,424
2015-01-12 2015-01-08 0.189 367,526,531 +550,000 8.38% 69,462,514
2015-01-09 2015-01-07 0.187 366,976,531 -630,000 8.37% 68,624,611
2015-01-08 2015-01-06 0.187 367,606,531 +10,000 8.39% 68,742,421
2015-01-07 2015-01-05 0.184 367,596,531 +570,000 8.39% 67,637,762
2015-01-06 2015-01-02 0.187 367,026,531 -710,000 8.37% 68,633,961
2015-01-05 2014-12-31 0.187 367,736,531 +250,000 8.39% 68,766,731
2015-01-02 2014-12-29 0.186 367,486,531 +1,180,000 8.38% 68,352,495
2014-12-30 2014-12-24 0.174 366,306,531 -380,000 8.36% 63,737,336
2014-12-29 2014-12-22 0.172 366,686,531 -1,230,000 8.36% 63,070,083
2014-12-23 2014-12-19 0.180 367,916,531 +1,030,000 8.39% 66,224,976
2014-12-19 2014-12-17 0.183 366,886,531 +2,370,000 8.37% 67,140,235
2014-12-18 2014-12-16 0.189 364,516,531 +2,480,000 8.31% 68,893,624
2014-12-17 2014-12-15 0.191 362,036,531 +2,760,000 8.26% 69,148,977
2014-12-16 2014-12-12 0.193 359,276,531 +3,200,000 8.20% 69,340,370
2014-12-15 2014-12-11 0.187 356,076,531 -390,000 8.12% 66,586,311
2014-12-12 2014-12-10 0.193 356,466,531 +800,000 8.13% 68,798,040
2014-12-11 2014-12-09 0.180 355,666,531 -1,300,000 8.11% 64,019,976
2014-12-10 2014-12-08 0.191 356,966,531 -1,030,000 8.14% 68,180,607
2014-12-09 2014-12-05 0.213 357,996,531 +160,000 8.17% 76,253,261
2014-12-08 2014-12-04 0.222 357,836,531 +180,000 8.16% 79,439,710
2014-12-05 2014-12-03 0.233 357,656,531 +80,000 8.16% 83,333,972
2014-12-04 2014-12-02 0.240 357,576,531 +70,000 8.16% 85,818,367
2014-12-03 2014-12-01 0.240 357,506,531 -780,000 8.16% 85,801,567
2014-12-02 2014-11-28 0.234 358,286,531 +420,000 8.17% 83,839,048
2014-12-01 2014-11-27 0.232 357,866,531 +2,510,000 8.16% 83,025,035
2014-11-28 2014-11-26 0.234 355,356,531 -710,000 8.11% 83,153,428
2014-11-27 2014-11-25 0.239 356,066,531 -400,000 8.12% 85,099,901
2014-11-26 2014-11-24 0.245 356,466,531 +350,000 8.13% 87,334,300
2014-11-25 2014-11-21 0.249 356,116,531 +40,000 8.12% 88,673,016
2014-11-24 2014-11-20 0.250 356,076,531 +40,000 8.12% 89,019,133
2014-11-21 2014-11-19 0.250 356,036,531 +140,000 8.12% 89,009,133
2014-11-20 2014-11-18 0.244 355,896,531 -1,260,000 8.12% 86,838,754
2014-11-19 2014-11-17 0.248 357,156,531 +670,000 8.15% 88,574,820
2014-11-18 2014-11-14 0.260 356,486,531 -1,400,000 8.13% 92,686,498
2014-11-17 2014-11-13 0.260 357,886,531 -2,910,000 8.16% 93,050,498
2014-11-14 2014-11-12 0.265 360,796,531 -20,000 8.23% 95,611,081
2014-11-13 2014-11-11 0.270 360,816,531 +60,000 8.23% 97,420,463
2014-11-12 2014-11-10 0.270 360,756,531 +30,000 8.23% 97,404,263
2014-11-11 2014-11-07 0.270 360,726,531 +980,000 8.23% 97,396,163
2014-11-10 2014-11-06 0.270 359,746,531 +600,000 8.21% 97,131,563
2014-11-07 2014-11-05 0.275 359,146,531 +1,250,000 8.19% 98,765,296
2014-11-06 2014-11-04 0.280 357,896,531 +240,000 8.16% 100,211,029
2014-11-05 2014-11-03 0.280 357,656,531 +1,050,000 8.16% 100,143,829
2014-11-04 2014-10-31 0.255 356,606,531 +880,000 8.13% 90,934,665
2014-11-03 2014-10-30 0.255 355,726,531 -200,000 8.11% 90,710,265
2014-10-31 2014-10-29 0.260 355,926,531 +150,000 8.12% 92,540,898
2014-10-30 2014-10-28 0.255 355,776,531 -1,260,000 8.12% 90,723,015
2014-10-29 2014-10-27 0.260 357,036,531 +480,000 8.14% 92,829,498
2014-10-28 2014-10-24 0.260 356,556,531 -560,000 8.13% 92,704,698
2014-10-27 2014-10-23 0.260 357,116,531 +1,190,000 8.15% 92,850,298
2014-10-24 2014-10-22 0.270 355,926,531 +260,000 8.12% 96,100,163
2014-10-23 2014-10-21 0.265 355,666,531 -1,690,000 8.11% 94,251,631
2014-10-22 2014-10-20 0.270 357,356,531 +1,550,000 8.15% 96,486,263
2014-10-21 2014-10-17 0.275 355,806,531 +500,000 8.12% 97,846,796
2014-10-20 2014-10-16 0.280 355,306,531 +220,000 8.10% 99,485,829
2014-10-17 2014-10-15 0.280 355,086,531 +110,000 8.10% 99,424,229
2014-10-16 2014-10-14 0.285 354,976,531 -180,000 8.10% 101,168,311
2014-10-15 2014-10-13 0.270 355,156,531 +890,000 8.10% 95,892,263
2014-10-14 2014-10-10 0.285 354,266,531 +710,000 8.08% 100,965,961
2014-10-13 2014-10-09 0.290 353,556,531 -1,240,000 8.06% 102,531,394
2014-10-10 2014-10-08 0.290 354,796,531 +2,440,000 8.09% 102,890,994
2014-10-09 2014-10-07 0.275 352,356,531 +3,040,000 8.04% 96,898,046
2014-10-08 2014-10-06 0.270 349,316,531 -230,000 7.97% 94,315,463
2014-10-07 2014-10-03 0.270 349,546,531 -2,600,000 7.97% 94,377,563
2014-10-06 2014-09-30 0.260 352,146,531 -160,000 8.03% 91,558,098
2014-10-03 2014-09-29 0.255 352,306,531 -12,870,000 8.04% 89,838,165
2014-09-30 2014-09-26 0.285 365,176,531 -1,200,000 8.33% 104,075,311
2014-09-29 2014-09-25 0.295 366,376,531 -1,340,000 8.36% 108,081,077
2014-09-26 2014-09-24 0.295 367,716,531 -850,000 8.39% 108,476,377
2014-09-25 2014-09-23 0.285 368,566,531 +480,000 8.41% 105,041,461
2014-09-24 2014-09-22 0.295 368,086,531 -5,120,000 8.40% 108,585,527
2014-09-23 2014-09-19 0.310 373,206,531 -1,350,000 8.51% 115,694,025
2014-09-22 2014-09-18 0.315 374,556,531 -1,810,000 8.54% 117,985,307
2014-09-19 2014-09-17 0.320 376,366,531 +1,600,000 8.59% 120,437,290
2014-09-18 2014-09-16 0.320 374,766,531 -2,010,000 8.55% 119,925,290
2014-09-17 2014-09-15 0.300 376,776,531 +580,000 8.59% 113,032,959
2014-09-16 2014-09-12 0.305 376,196,531 +3,850,000 8.58% 114,739,942
2014-09-15 2014-09-11 0.315 372,346,531 -2,570,000 8.49% 117,289,157
2014-09-12 2014-09-10 0.320 374,916,531 -2,130,000 8.55% 119,973,290
2014-09-11 2014-09-08 0.305 377,046,531 -9,090,000 8.60% 114,999,192
2014-09-10 2014-09-05 0.320 386,136,531 -4,454,600 8.81% 123,563,690
2014-09-08 2014-09-04 0.325 390,591,131 -116,264,621 8.91% 126,942,118
2014-09-05 2014-09-03 0.290 506,855,752 +5,130,000 11.56% 146,988,168
2014-09-04 2014-09-02 0.295 501,725,752 -6,000,000 11.44% 148,009,097
2014-09-03 2014-09-01 0.280 507,725,752 +340,000 11.58% 142,163,211
2014-09-02 2014-08-29 0.201 507,385,752 -380,000 11.57% 101,984,536
2014-09-01 2014-08-28 0.198 507,765,752 -470,000 11.58% 100,537,619
2014-08-29 2014-08-27 0.201 508,235,752 +1,360,000 11.59% 102,155,386
2014-08-28 2014-08-26 0.203 506,875,752 -700,000 11.56% 102,895,778
2014-08-27 2014-08-25 0.200 507,575,752 -810,000 11.58% 101,515,150
2014-08-26 2014-08-22 0.203 508,385,752 -2,030,000 11.60% 103,202,308
2014-08-25 2014-08-21 0.205 510,415,752 -160,000 11.64% 104,635,229
2014-08-22 2014-08-20 0.203 510,575,752 -910,000 11.65% 103,646,878
2014-08-21 2014-08-19 0.201 511,485,752 -1,180,000 11.67% 102,808,636
2014-08-20 2014-08-18 0.205 512,665,752 +1,600,000 11.69% 105,096,479
2014-08-19 2014-08-15 0.201 511,065,752 +2,140,000 11.66% 102,724,216
2014-08-18 2014-08-14 0.197 508,925,752 -1,200,000 11.61% 100,258,373
2014-08-15 2014-08-13 0.182 510,125,752 +250,000 11.64% 92,842,887
2014-08-14 2014-08-12 0.186 509,875,752 +1,710,000 11.63% 94,836,890
2014-08-13 2014-08-11 0.183 508,165,752 +1,380,000 11.59% 92,994,333
2014-08-12 2014-08-08 0.188 506,785,752 +870,000 11.56% 95,275,721
2014-08-11 2014-08-07 0.185 505,915,752 +560,000 11.54% 93,594,414
2014-08-08 2014-08-06 0.190 505,355,752 -840,000 11.53% 96,017,593
2014-08-07 2014-08-05 0.185 506,195,752 -230,000 11.55% 93,646,214
2014-08-06 2014-08-04 0.182 506,425,752 +460,000 11.55% 92,169,487
2014-08-05 2014-08-01 0.183 505,965,752 -2,160,000 11.54% 92,591,733
2014-08-04 2014-07-31 0.181 508,125,752 -230,000 11.59% 91,970,761
2014-08-01 2014-07-30 0.181 508,355,752 +1,480,000 11.60% 92,012,391
2014-07-31 2014-07-29 0.182 506,875,752 -1,800,000 11.56% 92,251,387
2014-07-30 2014-07-28 0.185 508,675,752 -1,180,000 11.60% 94,105,014
2014-07-29 2014-07-25 0.183 509,855,752 +30,000 11.63% 93,303,603
2014-07-28 2014-07-24 0.184 509,825,752 +2,700,000 11.63% 93,807,938
2014-07-25 2014-07-23 0.186 507,125,752 -2,290,000 11.57% 94,325,390
2014-07-24 2014-07-22 0.184 509,415,752 +120,000 11.62% 93,732,498
2014-07-23 2014-07-21 0.179 509,295,752 +550,000 11.62% 91,163,940
2014-07-22 2014-07-18 0.180 508,745,752 +2,100,000 11.60% 91,574,235
2014-07-21 2014-07-17 0.183 506,645,752 +400,000 11.56% 92,716,173
2014-07-17 2014-07-15 0.188 506,245,752 -1,060,000 11.55% 95,174,201
2014-07-16 2014-07-14 0.189 507,305,752 +60,000 11.57% 95,880,787
2014-07-15 2014-07-11 0.188 507,245,752 +970,000 11.57% 95,362,201
2014-07-14 2014-07-10 0.182 506,275,752 +740,000 11.55% 92,142,187
2014-07-11 2014-07-09 0.180 505,535,752 +2,640,000 11.53% 90,996,435
2014-07-10 2014-07-08 0.186 502,895,752 -50,000 11.47% 93,538,610
2014-07-09 2014-07-07 0.184 502,945,752 +4,940,000 11.47% 92,542,018
2014-07-08 2014-07-04 0.178 498,005,752 +990,000 11.36% 88,645,024
2014-07-07 2014-07-03 0.178 497,015,752 -2,440,000 11.34% 88,468,804
2014-07-04 2014-07-02 0.172 499,455,752 -7,230,000 11.39% 85,906,389
2014-07-03 2014-06-30 0.171 506,685,752 -250,000 11.56% 86,643,264
2014-07-02 2014-06-27 0.172 506,935,752 -130,000 11.56% 87,192,949
2014-06-30 2014-06-26 0.174 507,065,752 -40,000 11.57% 88,229,441
2014-06-27 2014-06-25 0.171 507,105,752 +1,420,000 11.57% 86,715,084
2014-06-26 2014-06-24 0.170 505,685,752 +800,000 11.54% 85,966,578
2014-06-25 2014-06-23 0.172 504,885,752 +1,000,000 11.52% 86,840,349
2014-06-24 2014-06-20 0.173 503,885,752 -540,000 11.49% 87,172,235
2014-06-23 2014-06-19 0.175 504,425,752 -470,000 11.51% 88,274,507
2014-06-20 2014-06-18 0.175 504,895,752 -3,470,000 11.52% 88,356,757
2014-06-19 2014-06-17 0.178 508,365,752 -80,000 11.60% 90,489,104
2014-06-18 2014-06-16 0.183 508,445,752 -60,000 11.60% 93,045,573
2014-06-17 2014-06-13 0.178 508,505,752 -420,000 11.60% 90,514,024
2014-06-16 2014-06-12 0.176 508,925,752 -30,000 11.61% 89,570,932
2014-06-13 2014-06-11 0.181 508,955,752 -380,000 11.61% 92,120,991
2014-06-12 2014-06-10 0.180 509,335,752 -2,410,000 11.62% 91,680,435
2014-06-11 2014-06-09 0.155 511,745,752 +300,000 11.67% 79,320,592
2014-06-09 2014-06-05 0.157 511,445,752 +80,000 11.67% 80,296,983
2014-06-06 2014-06-04 0.156 511,365,752 -460,000 11.66% 79,773,057
2014-06-05 2014-06-03 0.156 511,825,752 +510,000 11.68% 79,844,817
2014-06-04 2014-05-30 0.155 511,315,752 +920,000 11.66% 79,253,942
2014-06-03 2014-05-29 0.155 510,395,752 -100,000 11.64% 79,111,342
2014-05-30 2014-05-28 0.155 510,495,752 +70,000 11.64% 79,126,842
2014-05-29 2014-05-27 0.156 510,425,752 -1,360,000 11.64% 79,626,417
2014-05-28 2014-05-26 0.158 511,785,752 +60,000 11.67% 80,862,149
2014-05-27 2014-05-23 0.158 511,725,752 +50,000 11.67% 80,852,669
2014-05-23 2014-05-21 0.157 511,675,752 -4,980,000 11.67% 80,333,093
2014-05-22 2014-05-20 0.160 516,655,752 -1,940,000 11.79% 82,664,920
2014-05-21 2014-05-19 0.160 518,595,752 -1,510,000 11.83% 82,975,320
2014-05-20 2014-05-16 0.165 520,105,752 -360,000 11.86% 85,817,449
2014-05-19 2014-05-15 0.168 520,465,752 -1,680,000 11.87% 87,438,246
2014-05-16 2014-05-14 0.167 522,145,752 -100,000 11.91% 87,198,341
2014-05-15 2014-05-13 0.167 522,245,752 -150,000 11.91% 87,215,041
2014-05-14 2014-05-12 0.165 522,395,752 -10,000 11.92% 86,195,299
2014-05-13 2014-05-09 0.161 522,405,752 -80,000 11.92% 84,107,326
2014-05-12 2014-05-08 0.159 522,485,752 -1,570,000 11.92% 83,075,235
2014-05-09 2014-05-07 0.161 524,055,752 +87,962,391 11.95% 84,372,976
2014-05-08 2014-05-05 0.159 436,093,361 -1,290,000 9.95% 69,338,844
2014-05-07 2014-05-02 0.162 437,383,361 +37,000 9.98% 70,856,104
2014-05-05 2014-04-30 0.164 437,346,361 -2,510,000 9.98% 71,724,803
2014-05-02 2014-04-29 0.162 439,856,361 -7,250,000 10.03% 71,256,730
2014-04-30 2014-04-28 0.163 447,106,361 -5,570,000 10.20% 72,878,337
2014-04-29 2014-04-25 0.178 452,676,361 -2,110,000 10.33% 80,576,392
2014-04-28 2014-04-24 0.180 454,786,361 -10,000 10.37% 81,861,545
2014-04-25 2014-04-23 0.180 454,796,361 -920,000 10.37% 81,863,345
2014-04-24 2014-04-22 0.180 455,716,361 -5,320,000 10.40% 82,028,945
2014-04-23 2014-04-17 0.180 461,036,361 +460,000 10.52% 82,986,545
2014-04-17 2014-04-15 0.178 460,576,361 +250,000 10.51% 81,982,592
2014-04-16 2014-04-14 0.180 460,326,361 -390,000 10.50% 82,858,745
2014-04-15 2014-04-11 0.182 460,716,361 -100,000 10.51% 83,850,378
2014-04-14 2014-04-10 0.185 460,816,361 -484,000 10.51% 85,251,027
2014-04-11 2014-04-09 0.189 461,300,361 +420,000 10.52% 87,185,768
2014-04-10 2014-04-08 0.176 460,880,361 +80,000 10.51% 81,114,944
2014-04-09 2014-04-07 0.175 460,800,361 -1,710,000 10.51% 80,640,063
2014-04-08 2014-04-04 0.176 462,510,361 +930,000 10.55% 81,401,824
2014-04-07 2014-04-03 0.172 461,580,361 +180,000 10.53% 79,391,822
2014-04-04 2014-04-02 0.170 461,400,361 +230,000 10.52% 78,438,061
2014-04-03 2014-04-01 0.169 461,170,361 +120,000 10.52% 77,937,791
2014-04-02 2014-03-31 0.173 461,050,361 -1,100,000 10.52% 79,761,712
2014-04-01 2014-03-28 0.170 462,150,361 -240,000 10.54% 78,565,561
2014-03-31 2014-03-27 0.168 462,390,361 -770,000 10.55% 77,681,581
2014-03-28 2014-03-26 0.176 463,160,361 +780,000 10.57% 81,516,224
2014-03-27 2014-03-25 0.169 462,380,361 -560,000 10.55% 78,142,281
2014-03-26 2014-03-24 0.171 462,940,361 -250,000 10.56% 79,162,802
2014-03-25 2014-03-21 0.173 463,190,361 -740,000 10.57% 80,131,932
2014-03-24 2014-03-20 0.180 463,930,361 -540,000 10.58% 83,507,465
2014-03-21 2014-03-19 0.187 464,470,361 +2,570,000 10.59% 86,855,958
2014-03-20 2014-03-18 0.188 461,900,361 -2,370,000 10.54% 86,837,268
2014-03-19 2014-03-17 0.219 464,270,361 +830,000 10.59% 101,675,209
2014-03-18 2014-03-14 0.210 463,440,361 -550,000 10.57% 97,322,476
2014-03-17 2014-03-13 0.219 463,990,361 +130,000 10.58% 101,613,889
2014-03-14 2014-03-12 0.230 463,860,361 +2,140,000 10.58% 106,687,883
2014-03-13 2014-03-11 0.219 461,720,361 +1,760,000 10.53% 101,116,759
2014-03-12 2014-03-10 0.201 459,960,361 -730,000 10.49% 92,452,033
2014-03-11 2014-03-07 0.205 460,690,361 -940,000 10.51% 94,441,524
2014-03-10 2014-03-06 0.193 461,630,361 +250,000 10.53% 89,094,660
2014-03-07 2014-03-05 0.204 461,380,361 +180,000 10.52% 94,121,594
2014-03-06 2014-03-04 0.205 461,200,361 -530,000 10.52% 94,546,074
2014-03-05 2014-03-03 0.213 461,730,361 +1,180,000 10.53% 98,348,567
2014-03-04 2014-02-28 0.215 460,550,361 -1,150,000 10.51% 99,018,328
2014-03-03 2014-02-27 0.200 461,700,361 +1,400,000 10.53% 92,340,072
2014-02-28 2014-02-26 0.203 460,300,361 -800,000 10.50% 93,440,973
2014-02-27 2014-02-25 0.193 461,100,361 -2,440,000 10.52% 88,992,370
2014-02-26 2014-02-24 0.206 463,540,361 +5,070,000 10.57% 95,489,314
2014-02-25 2014-02-21 0.199 458,470,361 -1,215,000 10.46% 91,235,602
2014-02-24 2014-02-20 0.172 459,685,361 -5,210,000 10.49% 79,065,882
2014-02-21 2014-02-19 0.160 464,895,361 -1,110,000 10.60% 74,383,258
2014-02-20 2014-02-18 0.159 466,005,361 +430,000 10.63% 74,094,852
2014-02-19 2014-02-17 0.160 465,575,361 -5,200,000 10.62% 74,492,058
2014-02-18 2014-02-14 0.164 470,775,361 +140,000 10.74% 77,207,159
2014-02-17 2014-02-13 0.160 470,635,361 -2,100,000 10.74% 75,301,658
2014-02-14 2014-02-12 0.159 472,735,361 -60,000 10.78% 75,164,922
2014-02-13 2014-02-11 0.160 472,795,361 -640,000 10.78% 75,647,258
2014-02-12 2014-02-10 0.155 473,435,361 -550,000 10.80% 73,382,481
2014-02-11 2014-02-07 0.156 473,985,361 +150,000 10.81% 73,941,716
2014-02-10 2014-02-06 0.156 473,835,361 +60,000 10.81% 73,918,316
2014-02-07 2014-02-05 0.157 473,775,361 -870,000 10.81% 74,382,732
2014-02-06 2014-02-04 0.157 474,645,361 -500,000 10.83% 74,519,322
2014-02-05 2014-01-30 0.160 475,145,361 -1,180,000 10.84% 76,023,258
2014-02-04 2014-01-28 0.160 476,325,361 -130,000 10.87% 76,212,058
2014-01-29 2014-01-27 0.158 476,455,361 +480,000 10.87% 75,279,947
2014-01-28 2014-01-24 0.160 475,975,361 -3,050,000 10.86% 76,156,058
2014-01-27 2014-01-23 0.169 479,025,361 +250,000 10.93% 80,955,286
2014-01-24 2014-01-22 0.173 478,775,361 -580,000 10.92% 82,828,137
2014-01-23 2014-01-21 0.162 479,355,361 -1,930,000 10.93% 77,655,568
2014-01-22 2014-01-20 0.160 481,285,361 -1,810,000 10.98% 77,005,658
2014-01-21 2014-01-17 0.164 483,095,361 +560,000 11.02% 79,227,639
2014-01-20 2014-01-16 0.160 482,535,361 +870,000 11.01% 77,205,658
2014-01-17 2014-01-15 0.160 481,665,361 -20,000 10.99% 77,066,458
2014-01-16 2014-01-14 0.162 481,685,361 +480,000 10.99% 78,033,028
2014-01-15 2014-01-13 0.161 481,205,361 -800,000 10.98% 77,474,063
2014-01-14 2014-01-10 0.161 482,005,361 +2,270,000 10.99% 77,602,863
2014-01-13 2014-01-09 0.160 479,735,361 +400,000 10.94% 76,757,658
2014-01-10 2014-01-08 0.156 479,335,361 -230,000 10.93% 74,776,316
2014-01-09 2014-01-07 0.161 479,565,361 -4,410,000 10.94% 77,210,023
2014-01-08 2014-01-06 0.162 483,975,361 -710,000 11.04% 78,404,008
2014-01-07 2014-01-03 0.155 484,685,361 +450,000 11.06% 75,126,231
2014-01-06 2014-01-02 0.156 484,235,361 -20,000 11.05% 75,540,716
2014-01-03 2013-12-31 0.160 484,255,361 -850,000 11.05% 77,480,858
2014-01-02 2013-12-27 0.156 485,105,361 -1,510,000 11.07% 75,676,436
2013-12-30 2013-12-24 0.152 486,615,361 +390,000 11.10% 73,965,535
2013-12-27 2013-12-20 0.154 486,225,361 +360,000 11.09% 74,878,706
2013-12-23 2013-12-19 0.161 485,865,361 +200,000 11.08% 78,224,323
2013-12-20 2013-12-18 0.163 485,665,361 +100,000 11.08% 79,163,454
2013-12-19 2013-12-17 0.168 485,565,361 +100,000 11.08% 81,574,981
2013-12-18 2013-12-16 0.164 485,465,361 -130,000 11.07% 79,616,319
2013-12-17 2013-12-13 0.167 485,595,361 +730,000 11.08% 81,094,425
2013-12-16 2013-12-12 0.170 484,865,361 +610,000 11.06% 82,427,111
2013-12-13 2013-12-11 0.171 484,255,361 +100,000 11.05% 82,807,667
2013-12-12 2013-12-10 0.177 484,155,361 -1,440,000 11.04% 85,695,499
2013-12-11 2013-12-09 0.179 485,595,361 -30,000 11.08% 86,921,570
2013-12-10 2013-12-06 0.176 485,625,361 +430,000 11.08% 85,470,064
2013-12-09 2013-12-05 0.177 485,195,361 +30,000 11.07% 85,879,579
2013-12-06 2013-12-04 0.181 485,165,361 -2,200,000 11.07% 87,814,930
2013-12-05 2013-12-03 0.168 487,365,361 +100,000 11.12% 81,877,381
2013-12-04 2013-12-02 0.169 487,265,361 -620,000 11.11% 82,347,846
2013-12-03 2013-11-29 0.168 487,885,361 +250,000 11.13% 81,964,741
2013-12-02 2013-11-28 0.170 487,635,361 +580,000 11.12% 82,898,011
2013-11-29 2013-11-27 0.169 487,055,361 +240,000 11.11% 82,312,356
2013-11-28 2013-11-26 0.167 486,815,361 +350,000 11.10% 81,298,165
2013-11-27 2013-11-25 0.167 486,465,361 +40,000 11.10% 81,239,715
2013-11-26 2013-11-22 0.169 486,425,361 +940,000 11.10% 82,205,886
2013-11-25 2013-11-21 0.167 485,485,361 +1,410,000 11.07% 81,076,055
2013-11-22 2013-11-20 0.169 484,075,361 +580,000 11.04% 81,808,736
2013-11-21 2013-11-19 0.171 483,495,361 +1,850,000 11.03% 82,677,707
2013-11-20 2013-11-18 0.171 481,645,361 +980,000 10.99% 82,361,357
2013-11-19 2013-11-15 0.167 480,665,361 +1,810,000 10.96% 80,271,115
2013-11-18 2013-11-14 0.170 478,855,361 -50,000 10.92% 81,405,411
2013-11-15 2013-11-13 0.162 478,905,361 +320,000 10.92% 77,582,668
2013-11-14 2013-11-12 0.161 478,585,361 -3,520,000 10.92% 77,052,243
2013-11-13 2013-11-11 0.164 482,105,361 -1,510,000 11.00% 79,065,279
2013-11-12 2013-11-08 0.168 483,615,361 -2,570,000 11.03% 81,247,381
2013-11-11 2013-11-07 0.181 486,185,361 +110,000 11.09% 87,999,550
2013-11-08 2013-11-06 0.181 486,075,361 +880,000 11.09% 87,979,640
2013-11-07 2013-11-05 0.180 485,195,361 +500,000 11.07% 87,335,165
2013-11-06 2013-11-04 0.180 484,695,361 -140,000 11.06% 87,245,165
2013-11-05 2013-11-01 0.182 484,835,361 +180,000 11.06% 88,240,036
2013-11-04 2013-10-31 0.184 484,655,361 +15,015,600 11.06% 89,176,586
2013-11-01 2013-10-30 0.186 469,639,761 -1,070,000 10.71% 87,352,996
2013-10-31 2013-10-29 0.182 470,709,761 -340,000 10.74% 85,669,177
2013-10-30 2013-10-28 0.184 471,049,761 +20,000 10.75% 86,673,156
2013-10-29 2013-10-25 0.180 471,029,761 +1,110,000 10.74% 84,785,357
2013-10-28 2013-10-24 0.183 469,919,761 +1,840,000 10.72% 85,995,316
2013-10-25 2013-10-23 0.182 468,079,761 -470,000 10.68% 85,190,517
2013-10-24 2013-10-22 0.185 468,549,761 +7,330,000 10.69% 86,681,706
2013-10-23 2013-10-21 0.178 461,219,761 -720,000 10.52% 82,097,117
2013-10-22 2013-10-18 0.171 461,939,761 +1,470,000 10.54% 78,991,699
2013-10-21 2013-10-17 0.170 460,469,761 -150,000 10.50% 78,279,859
2013-10-18 2013-10-16 0.167 460,619,761 -620,000 10.51% 76,923,500
2013-10-17 2013-10-15 0.174 461,239,761 -770,000 10.52% 80,255,718
2013-10-16 2013-10-11 0.173 462,009,761 +920,000 10.54% 79,927,689
2013-10-15 2013-10-10 0.169 461,089,761 +1,900,000 10.52% 77,924,170
2013-10-11 2013-10-09 0.175 459,189,761 -210,000 10.47% 80,358,208
2013-10-10 2013-10-08 0.176 459,399,761 +2,840,000 10.48% 80,854,358
2013-10-09 2013-10-07 0.175 456,559,761 -360,000 10.41% 79,897,958
2013-10-08 2013-10-04 0.168 456,919,761 +20,000 10.42% 76,762,520
2013-10-07 2013-10-03 0.173 456,899,761 +1,380,000 10.42% 79,043,659
2013-10-04 2013-10-02 0.160 455,519,761 -250,000 10.39% 72,883,162
2013-10-03 2013-09-30 0.163 455,769,761 -330,000 10.40% 74,290,471
2013-10-02 2013-09-27 0.167 456,099,761 -1,120,000 10.40% 76,168,660
2013-09-30 2013-09-26 0.170 457,219,761 +7,676,380 10.43% 77,727,359
2013-09-27 2013-09-25 0.169 449,543,381 +5,620,000 10.25% 75,972,831
2013-09-26 2013-09-24 0.158 443,923,381 +4,140,000 10.13% 70,139,894
2013-09-25 2013-09-23 0.150 439,783,381 +100,000 10.03% 65,967,507
2013-09-24 2013-09-19 0.151 439,683,381 -970,000 10.03% 66,392,191
2013-09-23 2013-09-18 0.150 440,653,381 +110,000 10.05% 66,098,007
2013-09-19 2013-09-17 0.148 440,543,381 +1,140,000 10.05% 65,200,420
2013-09-18 2013-09-16 0.149 439,403,381 +300,000 10.02% 65,471,104
2013-09-17 2013-09-13 0.149 439,103,381 +550,000 10.02% 65,426,404
2013-09-16 2013-09-12 0.150 438,553,381 -10,000 10.00% 65,783,007
2013-09-13 2013-09-11 0.152 438,563,381 +70,000 10.00% 66,661,634
2013-09-12 2013-09-10 0.153 438,493,381 +1,940,000 10.00% 67,089,487
2013-09-11 2013-09-09 0.147 436,553,381 +900,000 9.96% 64,173,347
2013-09-10 2013-09-06 0.147 435,653,381 -30,000 9.94% 64,041,047
2013-09-09 2013-09-05 0.147 435,683,381 +490,000 9.94% 64,045,457
2013-09-06 2013-09-04 0.145 435,193,381 +30,000 9.93% 63,103,040
2013-09-05 2013-09-03 0.148 435,163,381 +300,000 9.93% 64,404,180
2013-09-04 2013-09-02 0.147 434,863,381 -570,000 9.92% 63,924,917
2013-09-03 2013-08-30 0.149 435,433,381 +90,000 9.93% 64,879,574
2013-09-02 2013-08-29 0.149 435,343,381 -350,000 9.93% 64,866,164
2013-08-30 2013-08-28 0.146 435,693,381 -110,000 9.94% 63,611,234
2013-08-29 2013-08-27 0.147 435,803,381 +810,000 9.94% 64,063,097
2013-08-28 2013-08-26 0.148 434,993,381 +1,300,000 9.92% 64,379,020
2013-08-27 2013-08-23 0.149 433,693,381 -580,000 9.89% 64,620,314
2013-08-23 2013-08-21 0.148 434,273,381 -10,000 9.91% 64,272,460
2013-08-22 2013-08-20 0.148 434,283,381 +100,000 9.91% 64,273,940
2013-08-21 2013-08-19 0.151 434,183,381 +880,000 9.90% 65,561,691
2013-08-20 2013-08-16 0.153 433,303,381 +1,200,000 9.88% 66,295,417
2013-08-19 2013-08-15 0.154 432,103,381 +3,900,000 9.86% 66,543,921
2013-08-16 2013-08-13 0.154 428,203,381 -320,000 9.77% 65,943,321
2013-08-15 2013-08-12 0.156 428,523,381 -540,000 9.77% 66,849,647
2013-08-12 2013-08-08 0.151 429,063,381 -350,000 9.79% 64,788,571
2013-08-09 2013-08-07 0.150 429,413,381 +290,000 9.80% 64,412,007
2013-08-08 2013-08-06 0.152 429,123,381 -720,000 9.79% 65,226,754
2013-08-07 2013-08-05 0.152 429,843,381 -840,000 9.81% 65,336,194
2013-08-06 2013-08-02 0.152 430,683,381 -250,000 9.82% 65,463,874
2013-08-05 2013-08-01 0.156 430,933,381 -480,000 9.83% 67,225,607
2013-08-02 2013-07-31 0.141 431,413,381 +850,000 9.84% 60,829,287
2013-08-01 2013-07-30 0.145 430,563,381 -150,000 9.82% 62,431,690
2013-07-31 2013-07-29 0.145 430,713,381 -20,000 9.82% 62,453,440
2013-07-30 2013-07-26 0.146 430,733,381 +420,000 9.83% 62,887,074
2013-07-29 2013-07-25 0.144 430,313,381 -840,000 9.82% 61,965,127
2013-07-26 2013-07-24 0.146 431,153,381 -640,000 9.83% 62,948,394
2013-07-25 2013-07-23 0.147 431,793,381 -250,000 9.85% 63,473,627
2013-07-24 2013-07-22 0.144 432,043,381 +330,000 9.86% 62,214,247
2013-07-23 2013-07-19 0.145 431,713,381 -820,000 9.85% 62,598,440
2013-07-19 2013-07-17 0.150 432,533,381 -400,000 9.87% 64,880,007
2013-07-18 2013-07-16 0.152 432,933,381 +490,000 9.88% 65,805,874
2013-07-17 2013-07-15 0.153 432,443,381 -440,000 9.86% 66,163,837
2013-07-16 2013-07-12 0.142 432,883,381 -250,000 9.87% 61,469,440
2013-07-15 2013-07-11 0.146 433,133,381 +50,000 9.88% 63,237,474
2013-07-12 2013-07-10 0.146 433,083,381 -20,000 9.88% 63,230,174
2013-07-10 2013-07-08 0.140 433,103,381 +620,000 9.88% 60,634,473
2013-07-09 2013-07-05 0.143 432,483,381 +80,000 9.87% 61,845,123
2013-07-08 2013-07-04 0.146 432,403,381 -50,000 9.86% 63,130,894
2013-07-05 2013-07-03 0.142 432,453,381 +160,000 9.86% 61,408,380
2013-07-03 2013-06-28 0.144 432,293,381 +580,000 9.86% 62,250,247
2013-07-02 2013-06-27 0.141 431,713,381 -760,000 9.85% 60,871,587
2013-06-28 2013-06-26 0.141 432,473,381 -620,000 9.87% 60,978,747
2013-06-27 2013-06-25 0.137 433,093,381 +230,000 9.88% 59,333,793
2013-06-26 2013-06-24 0.142 432,863,381 +320,000 9.87% 61,466,600
2013-06-25 2013-06-21 0.153 432,543,381 -250,000 9.87% 66,179,137
2013-06-24 2013-06-20 0.152 432,793,381 +1,430,000 9.87% 65,784,594
2013-06-21 2013-06-19 0.155 431,363,381 -1,460,000 9.84% 66,861,324
2013-06-20 2013-06-18 0.157 432,823,381 -70,000 9.87% 67,953,271
2013-06-19 2013-06-17 0.160 432,893,381 +950,000 9.87% 69,262,941
2013-06-18 2013-06-14 0.163 431,943,381 +240,000 9.85% 70,406,771
2013-06-17 2013-06-13 0.166 431,703,381 +650,000 9.85% 71,662,761
2013-06-14 2013-06-11 0.168 431,053,381 +170,000 9.83% 72,416,968
2013-06-11 2013-06-07 0.176 430,883,381 +1,120,000 9.83% 75,835,475
2013-06-10 2013-06-06 0.175 429,763,381 -165,500 9.80% 75,208,592
2013-06-07 2013-06-05 0.173 429,928,881 -100,000 9.81% 74,377,696
2013-06-06 2013-06-04 0.176 430,028,881 +700,000 9.81% 75,685,083
2013-06-05 2013-06-03 0.175 429,328,881 +30,000 9.79% 75,132,554
2013-06-04 2013-05-31 0.177 429,298,881 -140,000 9.79% 75,985,902
2013-06-03 2013-05-30 0.172 429,438,881 -820,000 9.80% 73,863,488
2013-05-31 2013-05-29 0.176 430,258,881 -470,000 9.81% 75,725,563
2013-05-30 2013-05-28 0.178 430,728,881 -350,000 9.83% 76,669,741
2013-05-29 2013-05-27 0.174 431,078,881 +100,000 9.83% 75,007,725
2013-05-28 2013-05-24 0.170 430,978,881 -350,000 9.83% 73,266,410
2013-05-27 2013-05-23 0.174 431,328,881 -1,340,000 9.84% 75,051,225
2013-05-24 2013-05-22 0.178 432,668,881 +180,000 9.87% 77,015,061
2013-05-23 2013-05-21 0.186 432,488,881 +1,320,000 9.87% 80,442,932
2013-05-22 2013-05-20 0.186 431,168,881 +120,000 9.84% 80,197,412
2013-05-21 2013-05-16 0.180 431,048,881 +640,000 9.83% 77,588,799
2013-05-20 2013-05-15 0.180 430,408,881 +140,000 9.82% 77,473,599
2013-05-16 2013-05-14 0.175 430,268,881 +140,000 9.81% 75,297,054
2013-05-15 2013-05-13 0.181 430,128,881 -2,300,000 9.81% 77,853,327
2013-05-14 2013-05-10 0.182 432,428,881 +2,540,000 9.86% 78,702,056
2013-05-13 2013-05-09 0.178 429,888,881 +2,850,000 9.81% 76,520,221
2013-05-10 2013-05-08 0.171 427,038,881 -1,590,000 9.74% 73,023,649
2013-05-09 2013-05-07 0.159 428,628,881 -410,000 9.78% 68,151,992
2013-05-08 2013-05-06 0.159 429,038,881 -480,000 9.79% 68,217,182
2013-05-07 2013-05-03 0.159 429,518,881 +130,000 9.80% 68,293,502
2013-05-06 2013-05-02 0.156 429,388,881 -470,000 9.79% 66,984,665
2013-05-03 2013-04-30 0.160 429,858,881 -20,000 9.81% 68,777,421
2013-04-30 2013-04-26 0.160 429,878,881 -60,000 9.81% 68,780,621
2013-04-26 2013-04-24 0.160 429,938,881 -460,000 9.81% 68,790,221
2013-04-25 2013-04-23 0.152 430,398,881 -20,000 9.82% 65,420,630
2013-04-23 2013-04-19 0.150 430,418,881 -900,000 9.82% 64,562,832
2013-04-22 2013-04-18 0.148 431,318,881 +70,000 9.84% 63,835,194
2013-04-19 2013-04-17 0.153 431,248,881 -90,000 9.84% 65,981,079
2013-04-18 2013-04-16 0.152 431,338,881 +470,000 9.84% 65,563,510
2013-04-17 2013-04-15 0.153 430,868,881 +270,000 9.83% 65,922,939
2013-04-16 2013-04-12 0.153 430,598,881 -3,800,000 9.82% 65,881,629
2013-04-15 2013-04-11 0.154 434,398,881 -20,000 9.91% 66,897,428
2013-04-12 2013-04-10 0.157 434,418,881 +100,000 9.91% 68,203,764
2013-04-11 2013-04-09 0.157 434,318,881 +1,000,000 9.91% 68,188,064
2013-04-10 2013-04-08 0.165 433,318,881 +90,000 9.88% 71,497,615
2013-04-09 2013-04-05 0.168 433,228,881 -950,000 9.88% 72,782,452
2013-04-08 2013-04-03 0.156 434,178,881 +30,000 9.90% 67,731,905
2013-04-05 2013-04-02 0.152 434,148,881 -940,000 9.90% 65,990,630
2013-04-03 2013-03-28 0.153 435,088,881 +410,000 9.92% 66,568,599
2013-04-02 2013-03-27 0.152 434,678,881 +830,000 9.92% 66,071,190
2013-03-28 2013-03-26 0.157 433,848,881 -500,000 9.90% 68,114,274
2013-03-27 2013-03-25 0.160 434,348,881 +340,000 9.91% 69,495,821
2013-03-25 2013-03-21 0.166 434,008,881 +1,380,000 9.90% 72,045,474
2013-03-22 2013-03-20 0.160 432,628,881 -360,000 9.87% 69,220,621
2013-03-21 2013-03-19 0.162 432,988,881 -1,480,000 9.88% 70,144,199
2013-03-20 2013-03-18 0.158 434,468,881 -300,000 9.91% 68,646,083
2013-03-19 2013-03-15 0.168 434,768,881 +1,420,000 9.92% 73,041,172
2013-03-18 2013-03-14 0.177 433,348,881 +920,000 9.89% 76,702,752
2013-03-15 2013-03-13 0.170 432,428,881 -2,680,000 9.86% 73,512,910
2013-03-14 2013-03-12 0.194 435,108,881 +3,510,000 9.93% 84,411,123
2013-03-13 2013-03-11 0.217 431,598,881 -2,650,000 9.85% 93,656,957
2013-03-12 2013-03-08 0.223 434,248,881 -180,000 9.91% 96,837,500
2013-03-11 2013-03-07 0.228 434,428,881 -600,000 9.91% 99,049,785
2013-03-08 2013-03-06 0.220 435,028,881 -150,000 9.92% 95,706,354
2013-03-07 2013-03-05 0.207 435,178,881 -160,000 9.93% 90,082,028
2013-03-06 2013-03-04 0.206 435,338,881 -360,000 9.93% 89,679,809
2013-03-05 2013-03-01 0.210 435,698,881 -620,000 9.94% 91,496,765
2013-03-04 2013-02-28 0.210 436,318,881 +100,000 9.95% 91,626,965
2013-03-01 2013-02-27 0.206 436,218,881 +150,000 9.95% 89,861,089
2013-02-28 2013-02-26 0.210 436,068,881 -200,000 9.95% 91,574,465
2013-02-27 2013-02-25 0.212 436,268,881 -1,160,000 9.95% 92,489,003
2013-02-26 2013-02-22 0.210 437,428,881 -490,000 9.98% 91,860,065
2013-02-25 2013-02-21 0.212 437,918,881 -770,000 9.99% 92,838,803
2013-02-22 2013-02-20 0.212 438,688,881 -390,000 10.01% 93,002,043
2013-02-21 2013-02-19 0.214 439,078,881 -100,000 10.02% 93,962,881
2013-02-20 2013-02-18 0.221 439,178,881 -370,000 10.02% 97,058,533
2013-02-19 2013-02-15 0.223 439,548,881 -420,000 10.03% 98,019,400
2013-02-18 2013-02-14 0.223 439,968,881 +180,000 10.04% 98,113,060
2013-02-15 2013-02-08 0.216 439,788,881 +450,000 10.03% 94,994,398
2013-02-14 2013-02-07 0.209 439,338,881 +190,000 10.02% 91,821,826
2013-02-08 2013-02-06 0.211 439,148,881 +1,850,000 10.02% 92,660,414
2013-02-07 2013-02-05 0.206 437,298,881 +1,320,000 9.98% 90,083,569
2013-02-06 2013-02-04 0.211 435,978,881 +90,000 9.95% 91,991,544
2013-02-05 2013-02-01 0.217 435,888,881 -1,540,000 9.94% 94,587,887
2013-02-04 2013-01-31 0.218 437,428,881 +240,000 9.98% 95,359,496
2013-02-01 2013-01-30 0.219 437,188,881 -360,000 9.97% 95,744,365
2013-01-31 2013-01-29 0.215 437,548,881 +620,000 9.98% 94,073,009
2013-01-30 2013-01-28 0.207 436,928,881 +500,000 9.97% 90,444,278
2013-01-29 2013-01-25 0.220 436,428,881 -4,510,000 9.96% 96,014,354
2013-01-28 2013-01-24 0.239 440,938,881 -1,000,000 10.06% 105,384,393
2013-01-25 2013-01-23 0.244 441,938,881 -4,620,005 10.08% 107,833,087
2013-01-24 2013-01-22 0.238 446,558,886 -3,440,000 10.19% 106,281,015
2013-01-23 2013-01-21 0.245 449,998,886 -1,440,000 10.26% 110,249,727
2013-01-22 2013-01-18 0.249 451,438,886 -570,000 10.30% 112,408,283
2013-01-21 2013-01-17 0.237 452,008,886 +40,000 10.31% 107,126,106
2013-01-18 2013-01-16 0.238 451,968,886 -1,160,000 10.31% 107,568,595
2013-01-17 2013-01-15 0.255 453,128,886 +540,000 10.34% 115,547,866
2013-01-16 2013-01-14 0.247 452,588,886 +5,120,000 10.32% 111,789,455
2013-01-15 2013-01-11 0.260 447,468,886 +2,860,000 10.21% 116,341,910
2013-01-14 2013-01-10 0.265 444,608,886 +960,000 10.14% 117,821,355
2013-01-11 2013-01-09 0.255 443,648,886 -280,000 10.12% 113,130,466
2013-01-10 2013-01-08 0.255 443,928,886 +3,210,000 10.13% 113,201,866
2013-01-09 2013-01-07 0.255 440,718,886 -2,090,000 10.05% 112,383,316
2013-01-08 2013-01-04 0.232 442,808,886 +800,000 10.10% 102,731,662
2013-01-07 2013-01-03 0.227 442,008,886 -1,990,000 10.08% 100,336,017
2013-01-04 2013-01-02 0.230 443,998,886 -1,270,000 10.13% 102,119,744
2013-01-03 2012-12-31 0.220 445,268,886 -1,610,000 10.16% 97,959,155
2013-01-02 2012-12-27 0.218 446,878,886 +2,290,000 10.19% 97,419,597
2012-12-28 2012-12-24 0.210 444,588,886 +140,000 10.14% 93,363,666
2012-12-27 2012-12-20 0.214 444,448,886 +640,000 10.14% 95,112,062
2012-12-21 2012-12-19 0.217 443,808,886 +410,000 10.12% 96,306,528
2012-12-20 2012-12-18 0.210 443,398,886 +2,550,000 10.11% 93,113,766
2012-12-19 2012-12-17 0.202 440,848,886 +770,000 10.06% 89,051,475
2012-12-18 2012-12-14 0.200 440,078,886 +1,790,000 10.04% 88,015,777
2012-12-17 2012-12-13 0.194 438,288,886 +7,060,000 10.00% 85,028,044
2012-12-14 2012-12-12 0.199 431,228,886 -8,320,000 9.84% 85,814,548
2012-12-13 2012-12-11 0.178 439,548,886 -2,100,000 10.03% 78,239,702
2012-12-12 2012-12-10 0.175 441,648,886 -250,000 10.07% 77,288,555
2012-12-11 2012-12-07 0.173 441,898,886 -2,720,000 10.08% 76,448,507
2012-12-10 2012-12-06 0.173 444,618,886 +660,000 10.14% 76,919,067
2012-12-07 2012-12-05 0.170 443,958,886 +170,000 10.13% 75,473,011
2012-12-06 2012-12-04 0.168 443,788,886 +100,000 10.12% 74,556,533
2012-12-05 2012-12-03 0.169 443,688,886 +2,330,000 10.12% 74,983,422
2012-12-04 2012-11-30 0.173 441,358,886 -110,000 10.07% 76,355,087
2012-12-03 2012-11-29 0.175 441,468,886 +10,000 10.07% 77,257,055
2012-11-30 2012-11-28 0.173 441,458,886 -120,000 10.07% 76,372,387
2012-11-29 2012-11-27 0.178 441,578,886 +150,000 10.07% 78,601,042
2012-11-28 2012-11-26 0.180 441,428,886 +500,000 10.07% 79,457,199
2012-11-27 2012-11-23 0.182 440,928,886 -2,240,000 10.06% 80,249,057
2012-11-26 2012-11-22 0.176 443,168,886 +1,110,000 10.11% 77,997,724
2012-11-22 2012-11-20 0.173 442,058,886 +860,000 10.08% 76,476,187
2012-11-21 2012-11-19 0.177 441,198,886 +270,000 10.06% 78,092,203
2012-11-20 2012-11-16 0.171 440,928,886 +1,340,000 10.06% 75,398,840
2012-11-19 2012-11-15 0.170 439,588,886 +20,000 10.03% 74,730,111
2012-11-16 2012-11-14 0.172 439,568,886 -1,080,000 10.03% 75,605,848
2012-11-15 2012-11-13 0.169 440,648,886 -1,220,000 10.05% 74,469,662
2012-11-14 2012-11-12 0.170 441,868,886 +370,000 10.08% 75,117,711
2012-11-13 2012-11-09 0.176 441,498,886 +1,990,000 10.07% 77,703,804
2012-11-12 2012-11-08 0.183 439,508,886 -1,490,000 10.03% 80,430,126
2012-11-09 2012-11-07 0.173 440,998,886 +190,000 10.06% 76,292,807
2012-11-08 2012-11-06 0.161 440,808,886 +240,000 10.06% 70,970,231
2012-11-07 2012-11-05 0.160 440,568,886 +1,590,000 10.05% 70,491,022
2012-11-06 2012-11-02 0.159 438,978,886 -1,000,000 10.01% 69,797,643
2012-11-05 2012-11-01 0.156 439,978,886 +206,000 10.04% 68,636,706
2012-11-02 2012-10-31 0.158 439,772,886 +580,000 10.03% 69,484,116
2012-11-01 2012-10-30 0.152 439,192,886 +120,000 10.02% 66,757,319
2012-10-31 2012-10-29 0.152 439,072,886 -200,000 10.02% 66,739,079
2012-10-30 2012-10-26 0.155 439,272,886 +2,300,000 10.02% 68,087,297
2012-10-29 2012-10-25 0.162 436,972,886 -570,000 9.97% 70,789,608
2012-10-26 2012-10-24 0.165 437,542,886 +1,580,000 9.98% 72,194,576
2012-10-25 2012-10-22 0.162 435,962,886 -750,000 9.94% 70,625,988
2012-10-24 2012-10-19 0.157 436,712,886 +330,000 9.96% 68,563,923
2012-10-22 2012-10-18 0.155 436,382,886 +800,000 9.95% 67,639,347
2012-10-19 2012-10-17 0.149 435,582,886 +3,260,000 9.94% 64,901,850
2012-10-18 2012-10-16 0.140 432,322,886 +220,000 9.86% 60,525,204
2012-10-17 2012-10-15 0.141 432,102,886 +160,000 9.86% 60,926,507
2012-10-16 2012-10-12 0.142 431,942,886 +320,000 9.85% 61,335,890
2012-10-15 2012-10-11 0.142 431,622,886 +250,000 9.85% 61,290,450
2012-10-12 2012-10-10 0.140 431,372,886 -640,000 9.84% 60,392,204
2012-10-11 2012-10-09 0.141 432,012,886 +400,000 9.85% 60,913,817
2012-10-10 2012-10-08 0.139 431,612,886 +240,000 9.85% 59,994,191
2012-10-09 2012-10-05 0.143 431,372,886 +920,000 9.84% 61,686,323
2012-10-08 2012-10-04 0.142 430,452,886 +100,000 9.82% 61,124,310
2012-10-05 2012-10-03 0.136 430,352,886 -2,600,000 9.82% 58,527,992
2012-10-04 2012-09-28 0.138 432,952,886 +780,000 9.88% 59,747,498
2012-10-03 2012-09-27 0.141 432,172,886 +590,000 9.86% 60,936,377
2012-09-28 2012-09-26 0.136 431,582,886 +100,000 9.84% 58,695,272
2012-09-27 2012-09-25 0.139 431,482,886 +280,000 9.84% 59,976,121
2012-09-26 2012-09-24 0.137 431,202,886 +2,820,000 9.84% 59,074,795
2012-09-25 2012-09-21 0.143 428,382,886 -1,145,100 9.77% 61,258,753
2012-09-24 2012-09-20 0.157 429,527,986 +240,000 9.80% 67,435,894
2012-09-21 2012-09-19 0.161 429,287,986 -10,000 9.79% 69,115,366
2012-09-20 2012-09-18 0.154 429,297,986 -10,000 9.79% 66,111,890
2012-09-19 2012-09-17 0.156 429,307,986 -890,000 9.79% 66,972,046
2012-09-18 2012-09-14 0.155 430,197,986 +60,000 9.81% 66,680,688
2012-09-17 2012-09-13 0.152 430,137,986 -310,000 9.81% 65,380,974
2012-09-14 2012-09-12 0.158 430,447,986 +1,815,100 9.82% 68,010,782
2012-09-12 2012-09-10 0.157 428,632,886 -30,000 9.78% 67,295,363
2012-09-11 2012-09-07 0.159 428,662,886 -100,000 9.78% 68,157,399
2012-09-10 2012-09-06 0.153 428,762,886 -1,310,000 9.78% 65,600,722
2012-09-07 2012-09-05 0.150 430,072,886 -1,420,000 9.81% 64,510,933
2012-09-06 2012-09-04 0.157 431,492,886 +1,080,000 9.84% 67,744,383
2012-09-05 2012-09-03 0.161 430,412,886 +320,000 9.82% 69,296,475
2012-09-04 2012-08-31 0.159 430,092,886 -300,000 9.81% 68,384,769
2012-09-03 2012-08-30 0.150 430,392,886 +700,000 9.82% 64,558,933
2012-08-31 2012-08-29 0.157 429,692,886 +240,000 9.80% 67,461,783
2012-08-30 2012-08-28 0.168 429,452,886 +310,000 9.80% 72,148,085
2012-08-29 2012-08-27 0.169 429,142,886 -520,000 9.79% 72,525,148
2012-08-28 2012-08-24 0.173 429,662,886 +300,000 9.80% 74,331,679
2012-08-27 2012-08-23 0.169 429,362,886 -100,000 9.79% 72,562,328
2012-08-24 2012-08-22 0.171 429,462,886 +720,000 9.80% 73,438,154
2012-08-23 2012-08-21 0.173 428,742,886 +300,000 9.78% 74,172,519
2012-08-22 2012-08-20 0.161 428,442,886 -590,000 9.77% 68,979,305
2012-08-21 2012-08-17 0.152 429,032,886 -300,000 9.79% 65,212,999
2012-08-20 2012-08-16 0.145 429,332,886 -1,930,000 9.79% 62,253,268
2012-08-17 2012-08-15 0.164 431,262,886 -80,000 9.84% 70,727,113
2012-08-16 2012-08-14 0.130 431,342,886 +1,550,000 9.84% 56,074,575
2012-08-14 2012-08-10 0.132 429,792,886 +100,000 9.80% 56,732,661
2012-08-13 2012-08-09 0.134 429,692,886 +450,000 9.80% 57,578,847
2012-08-10 2012-08-08 0.133 429,242,886 +950,000 9.79% 57,089,304
2012-08-08 2012-08-06 0.135 428,292,886 -200,000 9.77% 57,819,540
2012-08-07 2012-08-03 0.128 428,492,886 -460,000 9.77% 54,847,089
2012-08-06 2012-08-02 0.129 428,952,886 -700,000 9.78% 55,334,922
2012-08-03 2012-08-01 0.129 429,652,886 +20,000 9.80% 55,425,222
2012-08-02 2012-07-31 0.125 429,632,886 +680,000 9.80% 53,704,111
2012-08-01 2012-07-30 0.130 428,952,886 +520,000 9.78% 55,763,875
2012-07-31 2012-07-27 0.130 428,432,886 +200,000 9.77% 55,696,275
2012-07-30 2012-07-26 0.127 428,232,886 +80,000 9.77% 54,385,577
2012-07-27 2012-07-25 0.128 428,152,886 +300,000 9.77% 54,803,569
2012-07-26 2012-07-24 0.129 427,852,886 -140,000 9.76% 55,193,022
2012-07-25 2012-07-23 0.132 427,992,886 -1,600,000 9.76% 56,495,061
2012-07-24 2012-07-20 0.135 429,592,886 -40,000 9.80% 57,995,040
2012-07-23 2012-07-19 0.135 429,632,886 -60,000 9.80% 58,000,440
2012-07-20 2012-07-18 0.135 429,692,886 -1,040,000 9.80% 58,008,540
2012-07-19 2012-07-17 0.142 430,732,886 -180,000 9.83% 61,164,070
2012-07-18 2012-07-16 0.146 430,912,886 -200,000 9.83% 62,913,281
2012-07-16 2012-07-12 0.148 431,112,886 +1,240,000 9.83% 63,804,707
2012-07-13 2012-07-11 0.149 429,872,886 +1,220,000 9.81% 64,051,060
2012-07-12 2012-07-10 0.145 428,652,886 +200,000 9.78% 62,154,668
2012-07-11 2012-07-09 0.149 428,452,886 -990,000 9.77% 63,839,480
2012-07-10 2012-07-06 0.152 429,442,886 +210,000 9.80% 65,275,319
2012-07-09 2012-07-05 0.161 429,232,886 +489,000 9.79% 69,106,495
2012-07-06 2012-07-04 0.160 428,743,886 +1,350,000 9.78% 68,599,022
2012-07-05 2012-07-03 0.159 427,393,886 +1,090,000 9.75% 67,955,628
2012-07-04 2012-06-29 0.161 426,303,886 +670,000 9.72% 68,634,926
2012-07-03 2012-06-28 0.162 425,633,886 -630,000 9.71% 68,952,690
2012-06-29 2012-06-27 0.155 426,263,886 +50,000 9.72% 66,070,902
2012-06-28 2012-06-26 0.160 426,213,886 +50,000 9.72% 68,194,222
2012-06-27 2012-06-25 0.149 426,163,886 +250,000 9.72% 63,498,419
2012-06-26 2012-06-22 0.151 425,913,886 +3,580,000 9.72% 64,312,997
2012-06-25 2012-06-21 0.147 422,333,886 -3,260,000 9.63% 62,083,081
2012-06-22 2012-06-20 0.163 425,593,886 +2,700,000 9.71% 69,371,803
2012-06-21 2012-06-19 0.168 422,893,886 -600,000 9.65% 71,046,173
2012-06-20 2012-06-18 0.173 423,493,886 -1,990,000 9.66% 73,264,442
2012-06-19 2012-06-15 0.120 425,483,886 +5,990,000 9.71% 51,058,066
2012-06-18 2012-06-14 0.121 419,493,886 +890,000 9.57% 50,758,760
2012-06-15 2012-06-13 0.126 418,603,886 -490,000 9.55% 52,744,090
2012-06-14 2012-06-12 0.126 419,093,886 +140,000 9.56% 52,805,830
2012-06-13 2012-06-11 0.126 418,953,886 -2,250,000 9.56% 52,788,190
2012-06-12 2012-06-08 0.124 421,203,886 -100,000 9.61% 52,229,282
2012-06-11 2012-06-07 0.119 421,303,886 -10,690,000 9.61% 50,135,162
2012-06-08 2012-06-06 0.126 431,993,886 -3,100,000 9.85% 54,431,230
2012-06-07 2012-06-05 0.131 435,093,886 -250,000 9.92% 56,997,299
2012-06-06 2012-06-04 0.134 435,343,886 +1,760,000 9.93% 58,336,081
2012-06-05 2012-06-01 0.139 433,583,886 +1,030,000 9.89% 60,268,160
2012-06-04 2012-05-31 0.137 432,553,886 -3,920,000 9.87% 59,259,882
2012-06-01 2012-05-30 0.161 436,473,886 +200,000 9.96% 70,272,296
2012-05-31 2012-05-29 0.165 436,273,886 -850,000 9.95% 71,985,191
2012-05-30 2012-05-28 0.162 437,123,886 -70,000 9.97% 70,814,070
2012-05-29 2012-05-25 0.163 437,193,886 -380,000 9.97% 71,262,603
2012-05-28 2012-05-24 0.165 437,573,886 -40,000 9.98% 72,199,691
2012-05-25 2012-05-23 0.162 437,613,886 -830,000 9.98% 70,893,450
2012-05-24 2012-05-22 0.170 438,443,886 +130,000 10.00% 74,535,461
2012-05-22 2012-05-18 0.171 438,313,886 -100,000 10.00% 74,951,675
2012-05-21 2012-05-17 0.174 438,413,886 -570,000 10.00% 76,284,016
2012-05-18 2012-05-16 0.170 438,983,886 +590,000 10.01% 74,627,261
2012-05-17 2012-05-15 0.171 438,393,886 +1,140,000 10.00% 74,965,355
2012-05-16 2012-05-14 0.176 437,253,886 +370,000 9.97% 76,956,684
2012-05-15 2012-05-11 0.181 436,883,886 +180,000 9.97% 79,075,983
2012-05-14 2012-05-10 0.186 436,703,886 -920,000 9.96% 81,226,923
2012-05-11 2012-05-09 0.196 437,623,886 +371,000 9.98% 85,774,282
2012-05-10 2012-05-08 0.200 437,252,886 +210,000 9.97% 87,450,577
2012-05-09 2012-05-07 0.200 437,042,886 +1,130,000 9.97% 87,408,577
2012-05-04 2012-05-02 0.201 435,912,886 -43,650 9.94% 87,618,490
2012-05-03 2012-04-30 0.199 435,956,536 -20,000 9.94% 86,755,351
2012-05-02 2012-04-27 0.201 435,976,536 -200,000 9.94% 87,631,284
2012-04-27 2012-04-25 0.204 436,176,536 -2,020,000 9.95% 88,980,013
2012-04-26 2012-04-24 0.209 438,196,536 +300,000 10.00% 91,583,076
2012-04-25 2012-04-23 0.208 437,896,536 +735,500 9.99% 91,082,479
2012-04-24 2012-04-20 0.208 437,161,036 -480,000 9.97% 90,929,495
2012-04-23 2012-04-19 0.204 437,641,036 -80,000 9.98% 89,278,771
2012-04-20 2012-04-18 0.200 437,721,036 +350,000 9.98% 87,544,207
2012-04-19 2012-04-17 0.199 437,371,036 -260,000 9.98% 87,036,836
2012-04-18 2012-04-16 0.200 437,631,036 +728,669 9.98% 87,526,207
2012-04-17 2012-04-13 0.200 436,902,367 +500,000 9.97% 87,380,473
2012-04-16 2012-04-12 0.202 436,402,367 +690,000 9.95% 88,153,278
2012-04-13 2012-04-11 0.197 435,712,367 -1,460,000 9.94% 85,835,336
2012-04-12 2012-04-10 0.197 437,172,367 -220,000 9.97% 86,122,956
2012-04-11 2012-04-05 0.193 437,392,367 +2,010,000 9.98% 84,416,727
2012-04-10 2012-04-03 0.194 435,382,367 -3,060,000 9.93% 84,464,179
2012-04-05 2012-04-02 0.212 438,442,367 -70,000 10.00% 92,949,782
2012-04-03 2012-03-30 0.220 438,512,367 -1,090,000 10.00% 96,472,721
2012-04-02 2012-03-29 0.223 439,602,367 -650,000 10.03% 98,031,328
2012-03-30 2012-03-28 0.228 440,252,367 -170,000 10.04% 100,377,540
2012-03-29 2012-03-27 0.238 440,422,367 -190,000 10.05% 104,820,523
2012-03-28 2012-03-26 0.229 440,612,367 -124,000 10.05% 100,900,232
2012-03-27 2012-03-23 0.221 440,736,367 +450,000 10.05% 97,402,737
2012-03-26 2012-03-22 0.223 440,286,367 +300,000 10.04% 98,183,860
2012-03-23 2012-03-21 0.229 439,986,367 +2,520,000 10.04% 100,756,878
2012-03-22 2012-03-20 0.245 437,466,367 +430,000 9.98% 107,179,260
2012-03-21 2012-03-19 0.255 437,036,367 -2,720,000 9.97% 111,444,274
2012-03-20 2012-03-16 0.255 439,756,367 +80,000 10.03% 112,137,874
2012-03-19 2012-03-15 0.250 439,676,367 +280,000 10.03% 109,919,092
2012-03-16 2012-03-14 0.250 439,396,367 -1,830,000 10.02% 109,849,092
2012-03-15 2012-03-13 0.265 441,226,367 +470,000 10.06% 116,924,987
2012-03-14 2012-03-12 0.270 440,756,367 -620,000 10.05% 119,004,219
2012-03-13 2012-03-09 0.255 441,376,367 +20,000 10.07% 112,550,974
2012-03-12 2012-03-08 0.249 441,356,367 -850,000 10.07% 109,897,735
2012-03-09 2012-03-07 0.255 442,206,367 -385,600 10.09% 112,762,624
2012-03-08 2012-03-06 0.255 442,591,967 -470,000 10.10% 112,860,952
2012-03-07 2012-03-05 0.265 443,061,967 +690,000 10.11% 117,411,421
2012-03-06 2012-03-02 0.270 442,371,967 -70,000 10.09% 119,440,431
2012-03-05 2012-03-01 0.270 442,441,967 +820,000 10.09% 119,459,331
2012-03-02 2012-02-29 0.270 441,621,967 -160,000 10.07% 119,237,931
2012-03-01 2012-02-28 0.270 441,781,967 +630,000 10.08% 119,281,131
2012-02-29 2012-02-27 0.270 441,151,967 -390,000 10.06% 119,111,031
2012-02-28 2012-02-24 0.280 441,541,967 -1,080,000 10.07% 123,631,751
2012-02-27 2012-02-23 0.280 442,621,967 +1,860,000 10.10% 123,934,151
2012-02-24 2012-02-22 0.275 440,761,967 +1,200,000 10.05% 121,209,541
2012-02-23 2012-02-21 0.275 439,561,967 -670,000 10.03% 120,879,541
2012-02-22 2012-02-20 0.275 440,231,967 +670,000 10.04% 121,063,791
2012-02-21 2012-02-17 0.270 439,561,967 +1,690,000 10.03% 118,681,731
2012-02-20 2012-02-16 0.260 437,871,967 -1,070,000 9.99% 113,846,711
2012-02-17 2012-02-15 0.265 438,941,967 -1,691,000 10.01% 116,319,621
2012-02-16 2012-02-14 0.280 440,632,967 -1,520,000 10.05% 123,377,231
2012-02-15 2012-02-13 0.300 442,152,967 +170,000 10.09% 132,645,890
2012-02-14 2012-02-10 0.300 441,982,967 +1,440,000 10.08% 132,594,890
2012-02-13 2012-02-09 0.310 440,542,967 +100,000 10.05% 136,568,320
2012-02-10 2012-02-08 0.295 440,442,967 -1,100,000 10.05% 129,930,675
2012-02-09 2012-02-07 0.285 441,542,967 +2,270,000 10.07% 125,839,746
2012-02-08 2012-02-06 0.290 439,272,967 +590,000 10.02% 127,389,160
2012-02-07 2012-02-03 0.295 438,682,967 -990,000 10.01% 129,411,475
2012-02-06 2012-02-02 0.270 439,672,967 +1,590,000 10.03% 118,711,701
2012-02-03 2012-02-01 0.265 438,082,967 +180,000 9.99% 116,091,986
2012-02-02 2012-01-31 0.265 437,902,967 +1,020,000 9.99% 116,044,286
2012-02-01 2012-01-30 0.265 436,882,967 +2,350,000 9.97% 115,773,986
2012-01-31 2012-01-27 0.260 434,532,967 +130,000 9.91% 112,978,571
2012-01-30 2012-01-26 0.241 434,402,967 -230,000 9.91% 104,691,115
2012-01-27 2012-01-20 0.238 434,632,967 -400,000 9.91% 103,442,646
2012-01-26 2012-01-19 0.220 435,032,967 -210,000 9.92% 95,707,253
2012-01-20 2012-01-18 0.221 435,242,967 +40,000 9.93% 96,188,696
2012-01-19 2012-01-17 0.221 435,202,967 +160,000 9.93% 96,179,856
2012-01-18 2012-01-16 0.217 435,042,967 +950,000 9.92% 94,404,324
2012-01-17 2012-01-13 0.220 434,092,967 +2,200,000 9.90% 95,500,453
2012-01-16 2012-01-12 0.224 431,892,967 +590,000 9.85% 96,744,025
2012-01-13 2012-01-11 0.222 431,302,967 -310,000 9.84% 95,749,259
2012-01-12 2012-01-10 0.221 431,612,967 +340,000 9.85% 95,386,466
2012-01-11 2012-01-09 0.210 431,272,967 -730,000 9.84% 90,567,323
2012-01-10 2012-01-06 0.213 432,002,967 -50,000 9.85% 92,016,632
2012-01-09 2012-01-05 0.218 432,052,967 -590,000 9.86% 94,187,547
2012-01-06 2012-01-04 0.222 432,642,967 +960,000 9.87% 96,046,739
2012-01-05 2012-01-03 0.225 431,682,967 +850,000 9.85% 97,128,668
2012-01-04 2011-12-30 0.224 430,832,967 +200,000 9.83% 96,506,585
2012-01-03 2011-12-29 0.217 430,632,967 +450,000 9.82% 93,447,354
2011-12-30 2011-12-28 0.203 430,182,967 -8,950,000 9.81% 87,327,142
2011-12-29 2011-12-23 0.228 439,132,967 +763,650 10.02% 100,122,316
2011-12-28 2011-12-22 0.244 438,369,317 +4,101,000 10.00% 106,962,113
2011-12-23 2011-12-21 0.270 434,268,317 +630,000 9.91% 117,252,446
2011-12-22 2011-12-20 0.270 433,638,317 +680,000 10.69% 117,082,346
2011-12-21 2011-12-19 0.275 432,958,317 -780,000 10.67% 119,063,537
2011-12-20 2011-12-16 0.285 433,738,317 +810,000 10.69% 123,615,420
2011-12-19 2011-12-15 0.290 432,928,317 -600,000 10.67% 125,549,212
2011-12-16 2011-12-14 0.305 433,528,317 +130,000 10.69% 132,226,137
2011-12-15 2011-12-13 0.305 433,398,317 +490,000 10.68% 132,186,487
2011-12-14 2011-12-12 0.305 432,908,317 -1,080,000 10.67% 132,037,037
2011-12-13 2011-12-09 0.305 433,988,317 +1,070,000 10.70% 132,366,437
2011-12-12 2011-12-08 0.310 432,918,317 +510,000 10.67% 134,204,678
2011-12-09 2011-12-07 0.310 432,408,317 +50,000 10.66% 134,046,578
2011-12-08 2011-12-06 0.305 432,358,317 -1,470,000 10.66% 131,869,287
2011-12-07 2011-12-05 0.315 433,828,317 +9,760,000 10.69% 136,655,920
2011-12-06 2011-12-02 0.320 424,068,317 +429,565 10.45% 135,701,861
2011-12-05 2011-12-01 0.325 423,638,752 +1,411,450 10.44% 137,682,594
2011-12-02 2011-11-30 0.320 422,227,302 +175,167 10.41% 135,112,737
2011-12-01 2011-11-29 0.335 422,052,135 +1,876,111 10.40% 141,387,465
2011-11-30 2011-11-28 0.320 420,176,024 +112,962 10.36% 134,456,328
2011-11-29 2011-11-25 0.310 420,063,062 +800,128 10.35% 130,219,549
2011-11-28 2011-11-24 0.315 419,262,934 +250,000 10.33% 132,067,824
2011-11-25 2011-11-23 0.320 419,012,934 +2,400,000 10.33% 134,084,139
2011-11-24 2011-11-22 0.310 416,612,934 +1,329,572 10.27% 129,150,010
2011-11-23 2011-11-21 0.330 415,283,362 +1,000,000 10.24% 137,043,509
2011-11-22 2011-11-18 0.325 414,283,362 +140,000 10.21% 134,642,093
2011-11-21 2011-11-17 0.340 414,143,362 +90,000 10.21% 140,808,743
2011-11-18 2011-11-16 0.345 414,053,362 -1,100,000 10.21% 142,848,410
2011-11-17 2011-11-15 0.345 415,153,362 +50,000 10.23% 143,227,910
2011-11-16 2011-11-14 0.345 415,103,362 -4,840,000 10.23% 143,210,660
2011-11-15 2011-11-11 0.355 419,943,362 +420,000 10.35% 149,079,894
2011-11-14 2011-11-10 0.350 419,523,362 +3,124,000 10.34% 146,833,177
2011-11-11 2011-11-09 0.370 416,399,362 +830,000 10.26% 154,067,764
2011-11-10 2011-11-08 0.365 415,569,362 -680,000 10.24% 151,682,817
2011-11-09 2011-11-07 0.370 416,249,362 +360,000 10.26% 154,012,264
2011-11-08 2011-11-04 0.345 415,889,362 +1,360,000 10.25% 143,481,830
2011-11-07 2011-11-03 0.340 414,529,362 -2,190,000 10.22% 140,939,983
2011-11-04 2011-11-02 0.350 416,719,362 -330,000 10.27% 145,851,777
2011-11-03 2011-11-01 0.335 417,049,362 +590,000 10.28% 139,711,536
2011-11-02 2011-10-31 0.360 416,459,362 +500,000 10.27% 149,925,370
2011-11-01 2011-10-28 0.365 415,959,362 +320,000 10.25% 151,825,167
2011-10-31 2011-10-27 0.365 415,639,362 +70,000 10.24% 151,708,367
2011-10-28 2011-10-26 0.340 415,569,362 -50,000 10.24% 141,293,583
2011-10-27 2011-10-25 0.335 415,619,362 +70,000 10.24% 139,232,486
2011-10-26 2011-10-24 0.335 415,549,362 +266,376 10.24% 139,209,036
2011-10-25 2011-10-21 0.320 415,282,986 +40,000 10.24% 132,890,556
2011-10-24 2011-10-20 0.305 415,242,986 +1,980,000 10.24% 126,649,111
2011-10-21 2011-10-19 0.315 413,262,986 +50,000 10.19% 130,177,841
2011-10-20 2011-10-18 0.320 413,212,986 -980,000 10.19% 132,228,156
2011-10-19 2011-10-17 0.340 414,192,986 +220,000 10.21% 140,825,615
2011-10-18 2011-10-14 0.330 413,972,986 -770,000 10.20% 136,611,085
2011-10-17 2011-10-13 0.345 414,742,986 +91,624 10.22% 143,086,330
2011-10-14 2011-10-12 0.335 414,651,362 -1,070,000 10.22% 138,908,206
2011-10-13 2011-10-11 0.295 415,721,362 +340,000 10.25% 122,637,802
2011-10-12 2011-10-10 0.285 415,381,362 +300,000 10.24% 118,383,688
2011-10-11 2011-10-07 0.295 415,081,362 +300,000 10.23% 122,449,002
2011-10-10 2011-10-06 0.275 414,781,362 +3,310,000 10.22% 114,064,875
2011-10-07 2011-10-04 0.260 411,471,362 -20,000 10.14% 106,982,554
2011-10-06 2011-10-03 0.275 411,491,362 +878,376 10.14% 113,160,125
2011-10-04 2011-09-30 0.280 410,612,986 +360,000 10.12% 114,971,636
2011-10-03 2011-09-28 0.275 410,252,986 -210,000 10.11% 112,819,571
2011-09-30 2011-09-27 0.275 410,462,986 -680,000 10.12% 112,877,321
2011-09-28 2011-09-26 0.270 411,142,986 -2,215,000 10.13% 111,008,606
2011-09-27 2011-09-23 0.290 413,357,986 +2,270,000 10.19% 119,873,816
2011-09-26 2011-09-22 0.305 411,087,986 -3,220,000 10.13% 125,381,836
2011-09-23 2011-09-21 0.330 414,307,986 -2,950,000 10.21% 136,721,635
2011-09-22 2011-09-20 0.350 417,257,986 +170,000 10.28% 146,040,295
2011-09-21 2011-09-19 0.355 417,087,986 -340,000 10.28% 148,066,235
2011-09-20 2011-09-16 0.365 417,427,986 -720,000 10.29% 152,361,215
2011-09-19 2011-09-15 0.360 418,147,986 -830,000 10.31% 150,533,275
2011-09-16 2011-09-14 0.355 418,977,986 +140,000 10.33% 148,737,185
2011-09-14 2011-09-09 0.390 418,837,986 +340,000 10.32% 163,346,815
2011-09-12 2011-09-08 0.395 418,497,986 +80,000 10.32% 165,306,704
2011-09-09 2011-09-07 0.385 418,417,986 +90,000 10.31% 161,090,925
2011-09-08 2011-09-06 0.380 418,327,986 +50,000 10.31% 158,964,635
2011-09-07 2011-09-05 0.385 418,277,986 -220,000 10.31% 161,037,025
2011-09-06 2011-09-02 0.400 418,497,986 -120,000 10.32% 167,399,194
2011-09-05 2011-09-01 0.405 418,617,986 +3,420,030 10.32% 169,540,284
2011-09-02 2011-08-31 0.400 415,197,956 -440,000 10.23% 166,079,182
2011-09-01 2011-08-30 0.355 415,637,956 +1,900,000 10.24% 147,551,474
2011-08-31 2011-08-29 0.350 413,737,956 -90,000 10.20% 144,808,285
2011-08-30 2011-08-26 0.340 413,827,956 +1,220,000 10.20% 140,701,505
2011-08-29 2011-08-25 0.345 412,607,956 -1,550,000 10.17% 142,349,745
2011-08-26 2011-08-24 0.335 414,157,956 -2,830,000 10.21% 138,742,915
2011-08-25 2011-08-23 0.345 416,987,956 -3,400,000 10.28% 143,860,845
2011-08-24 2011-08-22 0.350 420,387,956 -6,220,000 10.36% 147,135,785
2011-08-23 2011-08-19 0.365 426,607,956 -830,000 10.52% 155,711,904
2011-08-22 2011-08-18 0.385 427,437,956 -1,540,000 10.54% 164,563,613
2011-08-19 2011-08-17 0.390 428,977,956 -1,730,000 10.57% 167,301,403
2011-08-18 2011-08-16 0.385 430,707,956 -1,750,000 10.62% 165,822,563
2011-08-17 2011-08-15 0.380 432,457,956 -3,220,000 10.66% 164,334,023
2011-08-16 2011-08-12 0.370 435,677,956 -960,000 10.74% 161,200,844
2011-08-15 2011-08-11 0.375 436,637,956 -4,960,000 10.76% 163,739,234
2011-08-12 2011-08-10 0.380 441,597,956 -2,490,000 10.88% 167,807,223
2011-08-11 2011-08-09 0.370 444,087,956 -12,270,000 10.95% 164,312,544
2011-08-10 2011-08-08 0.395 456,357,956 -10,080,000 11.25% 180,261,393
2011-08-09 2011-08-05 0.415 466,437,956 -2,200,000 11.50% 193,571,752
2011-08-08 2011-08-04 0.455 468,637,956 -390,000 11.55% 213,230,270
2011-08-05 2011-08-03 0.470 469,027,956 -610,000 11.56% 220,443,139
2011-08-04 2011-08-02 0.480 469,637,956 -1,460,000 11.58% 225,426,219
2011-08-03 2011-08-01 0.495 471,097,956 -290,000 11.61% 233,193,488
2011-08-02 2011-07-29 0.490 471,387,956 +300,000 11.62% 230,980,098
2011-08-01 2011-07-28 0.490 471,087,956 -3,960,000 11.61% 230,833,098
2011-07-29 2011-07-27 0.495 475,047,956 -5,310,000 11.71% 235,148,738
2011-07-28 2011-07-26 0.500 480,357,956 -280,000 11.84% 240,178,978
2011-07-27 2011-07-25 0.510 480,637,956 -3,200,000 11.85% 245,125,358
2011-07-26 2011-07-22 0.520 483,837,956 -340,000 11.93% 251,595,737
2011-07-25 2011-07-21 0.510 484,177,956 +50,000 11.93% 246,930,758
2011-07-22 2011-07-20 0.520 484,127,956 +210,000 11.93% 251,746,537
2011-07-21 2011-07-19 0.500 483,917,956 +130,000 11.93% 241,958,978
2011-07-20 2011-07-18 0.520 483,787,956 -1,170,000 11.92% 251,569,737
2011-07-19 2011-07-15 0.510 484,957,956 +1,350,000 11.95% 247,328,558
2011-07-18 2011-07-14 0.520 483,607,956 +450,000 11.92% 251,476,137
2011-07-15 2011-07-13 0.540 483,157,956 +330,000 11.91% 260,905,296
2011-07-14 2011-07-12 0.530 482,827,956 +420,000 11.90% 255,898,817
2011-07-13 2011-07-11 0.550 482,407,956 +850,000 11.89% 265,324,376
2011-07-12 2011-07-08 0.560 481,557,956 -1,580,000 11.87% 269,672,455
2011-07-11 2011-07-07 0.570 483,137,956 -2,730,000 11.91% 275,388,635
2011-07-08 2011-07-06 0.540 485,867,956 +120,000 11.98% 262,368,696
2011-07-07 2011-07-05 0.550 485,747,956 +150,000 11.97% 267,161,376
2011-07-06 2011-07-04 0.560 485,597,956 +300,000 11.97% 271,934,855
2011-07-05 2011-06-30 0.570 485,297,956 -495,000 11.96% 276,619,835
2011-07-04 2011-06-29 0.560 485,792,956 +3,740,000 11.97% 272,044,055
2011-06-30 2011-06-28 0.560 482,052,956 -170,000 11.88% 269,949,655
2011-06-29 2011-06-27 0.520 482,222,956 +1,180,000 11.89% 250,755,937
2011-06-28 2011-06-24 0.500 481,042,956 -790,000 11.86% 240,521,478
2011-06-27 2011-06-23 0.495 481,832,956 +1,550,000 11.88% 238,507,313
2011-06-24 2011-06-22 0.500 480,282,956 +2,130,000 11.84% 240,141,478
2011-06-23 2011-06-21 0.510 478,152,956 +2,760,000 11.79% 243,858,008
2011-06-22 2011-06-20 0.510 475,392,956 -310,000 11.72% 242,450,408
2011-06-21 2011-06-17 0.510 475,702,956 +46,994 11.73% 242,608,508
2011-06-20 2011-06-16 0.510 475,655,962 +1,360,000 11.72% 242,584,541
2011-06-17 2011-06-15 0.520 474,295,962 -44,000 11.69% 246,633,900
2011-06-16 2011-06-14 0.510 474,339,962 -2,760,000 11.69% 241,913,381
2011-06-15 2011-06-13 0.530 477,099,962 +690,000 11.76% 252,862,980
2011-06-14 2011-06-10 0.520 476,409,962 -1,280,000 11.74% 247,733,180
2011-06-13 2011-06-09 0.540 477,689,962 -2,370,000 11.77% 257,952,579
2011-06-10 2011-06-08 0.550 480,059,962 -620,000 11.83% 264,032,979
2011-06-09 2011-06-07 0.570 480,679,962 -140,000 11.85% 273,987,578
2011-06-08 2011-06-03 0.550 480,819,962 +70,000 11.85% 264,450,979
2011-06-07 2011-06-02 0.570 480,749,962 +950,000 11.85% 274,027,478
2011-06-03 2011-06-01 0.590 479,799,962 -420,000 11.83% 283,081,978
2011-06-02 2011-05-31 0.560 480,219,962 -1,420,000 11.84% 268,923,179
2011-06-01 2011-05-30 0.520 481,639,962 +170,000 11.87% 250,452,780
2011-05-31 2011-05-27 0.560 481,469,962 -640,000 11.87% 269,623,179
2011-05-30 2011-05-26 0.580 482,109,962 +550,000 11.88% 279,623,778
2011-05-27 2011-05-25 0.590 481,559,962 +1,040,000 11.87% 284,120,378
2011-05-26 2011-05-24 0.610 480,519,962 -1,050,000 11.84% 293,117,177
2011-05-25 2011-05-23 0.610 481,569,962 +490,000 11.87% 293,757,677
2011-05-24 2011-05-20 0.620 481,079,962 -1,045,000 11.86% 298,269,576
2011-05-23 2011-05-19 0.650 482,124,962 -1,700,000 11.88% 313,381,225
2011-05-20 2011-05-18 0.660 483,824,962 -7,344,874 11.93% 319,324,475
2011-05-19 2011-05-17 0.680 491,169,836 +1,798,006 12.11% 333,995,488
2011-05-18 2011-05-16 0.680 489,371,830 -136,380 12.06% 332,772,844
2011-05-17 2011-05-13 0.680 489,508,210 +340,000 12.07% 332,865,583
2011-05-16 2011-05-12 0.680 489,168,210 -1,880,000 12.06% 332,634,383
2011-05-13 2011-05-11 0.710 491,048,210 +3,350,000 12.10% 348,644,229
2011-05-12 2011-05-09 0.730 487,698,210 +1,180,000 12.02% 356,019,693
2011-05-11 2011-05-06 0.720 486,518,210 -1,080,000 11.99% 350,293,111
2011-05-09 2011-05-05 0.680 487,598,210 +890,000 12.02% 331,566,783
2011-05-06 2011-05-04 0.680 486,708,210 -820,000 12.00% 330,961,583
2011-05-05 2011-05-03 0.690 487,528,210 +130,000 12.02% 336,394,465
2011-05-04 2011-04-29 0.690 487,398,210 +1,710,000 12.01% 336,304,765
2011-05-03 2011-04-28 0.670 485,688,210 -2,006,700 11.97% 325,411,101
2011-04-29 2011-04-27 0.680 487,694,910 -3,270,000 12.02% 331,632,539
2011-04-28 2011-04-26 0.700 490,964,910 -490,000 12.10% 343,675,437
2011-04-27 2011-04-21 0.690 491,454,910 +2,390,000 12.11% 339,103,888
2011-04-26 2011-04-20 0.690 489,064,910 -6,310,000 12.05% 337,454,788
2011-04-21 2011-04-19 0.710 495,374,910 -6,990,000 12.21% 351,716,186
2011-04-20 2011-04-18 0.710 502,364,910 -1,240,000 12.38% 356,679,086
2011-04-19 2011-04-15 0.720 503,604,910 -20,000 12.41% 362,595,535
2011-04-18 2011-04-14 0.730 503,624,910 -530,000 12.41% 367,646,184
2011-04-15 2011-04-13 0.730 504,154,910 -2,380,000 12.43% 368,033,084
2011-04-14 2011-04-12 0.730 506,534,910 +990,000 12.49% 369,770,484
2011-04-13 2011-04-11 0.730 505,544,910 -2,227,364 12.46% 369,047,784
2011-04-12 2011-04-08 0.750 507,772,274 +1,580,000 12.52% 380,829,206
2011-04-11 2011-04-07 0.750 506,192,274 +880,000 12.48% 379,644,206
2011-04-08 2011-04-06 0.710 505,312,274 +445,000 12.46% 358,771,715
2011-04-07 2011-04-04 0.780 504,867,274 -3,180,000 12.44% 393,796,474
2011-04-06 2011-04-01 0.760 508,047,274 +1,048,046 12.52% 386,115,928
2011-04-04 2011-03-31 0.780 506,999,228 -590,000 12.50% 395,459,398
2011-04-01 2011-03-30 0.770 507,589,228 +11,708,200 12.51% 390,843,706
2011-03-31 2011-03-29 0.810 495,881,028 +780,000 12.22% 401,663,633
2011-03-30 2011-03-28 0.830 495,101,028 -3,724,046 12.20% 410,933,853
2011-03-29 2011-03-25 0.840 498,825,074 +3,054,000 12.30% 419,013,062
2011-03-28 2011-03-24 0.840 495,771,074 +3,716,000 12.22% 416,447,702
2011-03-25 2011-03-23 0.830 492,055,074 -5,550,000 12.13% 408,405,711
2011-03-24 2011-03-22 0.840 497,605,074 +890,000 12.27% 417,988,262
2011-03-23 2011-03-21 0.850 496,715,074 -437,000 12.24% 422,207,813
2011-03-22 2011-03-18 0.830 497,152,074 +1,496,000 12.25% 412,636,221
2011-03-21 2011-03-17 0.820 495,656,074 -850,000 12.22% 406,437,981
2011-03-18 2011-03-16 0.840 496,506,074 -6,251,000 12.24% 417,065,102
2011-03-17 2011-03-15 0.830 502,757,074 +11,920,000 12.39% 417,288,371
2011-03-16 2011-03-14 0.850 490,837,074 +860,000 12.10% 417,211,513
2011-03-15 2011-03-11 0.870 489,977,074 +10,000 12.08% 426,280,054
2011-03-14 2011-03-10 0.880 489,967,074 +280,000 12.08% 431,171,025
2011-03-11 2011-03-09 0.880 489,687,074 +7,530,000 12.07% 430,924,625
2011-03-10 2011-03-08 0.900 482,157,074 +3,470,000 11.88% 433,941,367
2011-03-09 2011-03-07 0.910 478,687,074 +3,248,000 12.72% 435,605,237
2011-03-08 2011-03-04 0.930 475,439,074 +171,000 12.63% 442,158,339
2011-03-07 2011-03-03 0.910 475,268,074 -6,938,000 12.63% 432,493,947
2011-03-04 2011-03-02 0.860 482,206,074 -1,400,000 12.81% 414,697,224
2011-03-03 2011-03-01 0.850 483,606,074 -2,353,721 12.85% 411,065,163
2011-03-02 2011-02-28 0.840 485,959,795 -1,100,000 12.91% 408,206,228
2011-03-01 2011-02-25 0.840 487,059,795 -2,559,000 12.94% 409,130,228
2011-02-28 2011-02-24 0.830 489,618,795 -1,052,000 13.01% 406,383,600
2011-02-25 2011-02-23 0.840 490,670,795 -3,979,000 13.04% 412,163,468
2011-02-24 2011-02-22 0.820 494,649,795 +7,630,400 13.15% 405,612,832
2011-02-23 2011-02-21 0.850 487,019,395 +4,025,000 12.94% 413,966,486
2011-02-22 2011-02-18 0.890 482,994,395 -2,350,000 12.84% 429,865,012
2011-02-21 2011-02-17 0.910 485,344,395 +870,000 12.90% 441,663,399
2011-02-18 2011-02-16 0.960 484,474,395 +2,310,000 12.87% 465,095,419
2011-02-17 2011-02-15 0.980 482,164,395 -890,000 12.81% 472,521,107
2011-02-16 2011-02-14 1.010 483,054,395 +650,000 12.84% 487,884,939
2011-02-15 2011-02-11 0.990 482,404,395 +1,700,000 12.82% 477,580,351
2011-02-14 2011-02-10 0.980 480,704,395 -2,710,000 12.77% 471,090,307
2011-02-11 2011-02-09 1.000 483,414,395 -950,000 12.85% 483,414,395
2011-02-10 2011-02-08 1.010 484,364,395 -1,180,000 12.87% 489,208,039
2011-02-09 2011-02-07 1.000 485,544,395 -1,600,000 12.90% 485,544,395
2011-02-08 2011-02-02 1.030 487,144,395 +180,000 12.95% 501,758,727
2011-02-07 2011-01-31 0.990 486,964,395 +2,709,100 12.94% 482,094,751
2011-02-01 2011-01-28 0.980 484,255,295 -1,080,000 12.87% 474,570,189
2011-01-31 2011-01-27 1.010 485,335,295 -1,010,000 12.90% 490,188,648
2011-01-28 2011-01-26 1.010 486,345,295 +1,350,000 12.98% 491,208,748
2011-01-27 2011-01-25 1.000 484,995,295 +4,905,870 12.94% 484,995,295
2011-01-26 2011-01-24 1.000 480,089,425 -400,000 12.81% 480,089,425
2011-01-25 2011-01-21 1.060 480,489,425 +674,130 12.82% 509,318,790
2011-01-24 2011-01-20 1.040 479,815,295 +6,940,000 12.80% 499,007,907
2011-01-21 2011-01-19 1.080 472,875,295 +4,860,000 12.62% 510,705,319
2011-01-20 2011-01-18 1.110 468,015,295 +1,272,950 12.49% 519,496,977
2011-01-19 2011-01-17 1.130 466,742,345 -3,271,334 12.45% 527,418,850
2011-01-18 2011-01-14 1.140 470,013,679 +1,688,753 12.54% 535,815,594
2011-01-17 2011-01-13 1.100 468,324,926 -2,470,000 12.50% 515,157,419
2011-01-14 2011-01-12 1.150 470,794,926 -3,950,000 12.56% 541,414,165
2011-01-13 2011-01-11 1.160 474,744,926 +1,557,000 12.67% 550,704,114
2011-01-12 2011-01-10 1.150 473,187,926 -3,742,512 12.63% 544,166,115
2011-01-11 2011-01-07 1.130 476,930,438 -670,000 12.72% 538,931,395
2011-01-10 2011-01-06 1.140 477,600,438 -6,101,627 12.74% 544,464,499
2011-01-07 2011-01-05 1.150 483,702,065 -469,000 12.91% 556,257,375
2011-01-06 2011-01-04 1.150 484,171,065 +10,972,092 12.92% 556,796,725
2011-01-05 2011-01-03 1.130 473,198,973 -1,710,000 12.63% 534,714,839
2011-01-04 2010-12-31 1.070 474,908,973 +2,107,134 12.67% 508,152,601
2011-01-03 2010-12-29 1.060 472,801,839 -3,450,000 12.61% 501,169,949
2010-12-30 2010-12-28 1.030 476,251,839 +3,899,000 12.71% 490,539,394
2010-12-29 2010-12-24 1.060 472,352,839 -3,180,000 12.60% 500,694,009
2010-12-28 2010-12-22 1.070 475,532,839 +2,590,000 12.69% 508,820,138
2010-12-23 2010-12-21 1.090 472,942,839 +440,000 12.62% 515,507,695
2010-12-22 2010-12-20 1.140 472,502,839 -1,215,000 12.61% 538,653,236
2010-12-21 2010-12-17 1.180 473,717,839 +6,240,000 12.64% 558,987,050
2010-12-20 2010-12-16 1.200 467,477,839 -1,540,000 12.47% 560,973,407
2010-12-17 2010-12-15 1.170 469,017,839 -1,044,000 12.51% 548,750,872
2010-12-16 2010-12-14 1.190 470,061,839 -200,000 12.54% 559,373,588
2010-12-15 2010-12-13 1.180 470,261,839 +1,830,000 12.55% 554,908,970
2010-12-14 2010-12-10 1.190 468,431,839 +502,792 12.50% 557,433,888
2010-12-13 2010-12-09 1.180 467,929,047 -1,160,000 12.48% 552,156,275
2010-12-10 2010-12-08 1.190 469,089,047 +780,000 12.52% 558,215,966
2010-12-09 2010-12-07 1.230 468,309,047 -360,000 12.49% 576,020,128
2010-12-08 2010-12-06 1.220 468,669,047 +9,885,473 12.50% 571,776,237
2010-12-07 2010-12-03 1.240 458,783,574 +2,370,000 12.24% 568,891,632
2010-12-06 2010-12-02 1.280 456,413,574 -370,000 12.18% 584,209,375
2010-12-03 2010-12-01 1.250 456,783,574 +1,180,000 12.19% 570,979,468
2010-12-02 2010-11-30 1.260 455,603,574 +2,550,000 12.16% 574,060,503
2010-12-01 2010-11-29 1.190 453,053,574 -176,000 12.09% 539,133,753
2010-11-30 2010-11-26 1.190 453,229,574 +610,000 12.09% 539,343,193
2010-11-29 2010-11-25 1.200 452,619,574 +4,150,000 12.09% 543,143,489
2010-11-26 2010-11-24 1.190 448,469,574 -680,000 11.98% 533,678,793
2010-11-25 2010-11-23 1.150 449,149,574 -3,912,000 12.00% 516,522,010
2010-11-24 2010-11-22 1.210 453,061,574 -48,500 12.10% 548,204,505
2010-11-23 2010-11-19 1.220 453,110,074 -2,918,000 12.11% 552,794,290
2010-11-22 2010-11-18 1.180 456,028,074 +2,260,000 12.18% 538,113,127
2010-11-19 2010-11-17 1.150 453,768,074 -1,080,000 12.12% 521,833,285
2010-11-18 2010-11-16 1.250 454,848,074 +100,000 12.15% 568,560,092
2010-11-17 2010-11-15 1.260 454,748,074 +4,650,000 12.15% 572,982,573
2010-11-16 2010-11-12 1.270 450,098,074 +6,909,000 12.02% 571,624,554
2010-11-15 2010-11-11 1.310 443,189,074 +4,940,000 11.84% 580,577,687
2010-11-12 2010-11-10 1.290 438,249,074 +820,000 11.71% 565,341,305
2010-11-11 2010-11-09 1.360 437,429,074 -6,426,000 11.69% 594,903,541
2010-11-10 2010-11-08 1.290 443,855,074 -3,740,000 11.86% 572,573,045
2010-11-09 2010-11-05 1.240 447,595,074 +2,670,000 11.96% 555,017,892
2010-11-08 2010-11-04 1.170 444,925,074 -525,000 11.89% 520,562,337
2010-11-05 2010-11-03 1.150 445,450,074 +3,181,537 11.90% 512,267,585
2010-11-04 2010-11-02 1.120 442,268,537 -7,548,602 11.82% 495,340,761
2010-11-03 2010-11-01 1.080 449,817,139 -5,980,000 12.02% 485,802,510
2010-11-02 2010-10-29 1.080 455,797,139 +3,980,000 12.18% 492,260,910
2010-11-01 2010-10-28 1.080 451,817,139 -4,340,000 12.07% 487,962,510
2010-10-29 2010-10-27 1.080 456,157,139 -3,770,000 12.22% 492,649,710
2010-10-28 2010-10-26 1.030 459,927,139 -6,990,000 12.32% 473,724,953
2010-10-27 2010-10-25 1.000 466,917,139 -14,670,000 12.50% 466,917,139
2010-10-26 2010-10-22 1.000 481,587,139 +220,000 12.90% 481,587,139
2010-10-25 2010-10-21 0.990 481,367,139 +490,000 12.89% 476,553,468
2010-10-22 2010-10-20 1.000 480,877,139 -1,828,060 12.88% 480,877,139
2010-10-21 2010-10-19 1.030 482,705,199 -130,000 12.93% 497,186,355
2010-10-20 2010-10-18 1.020 482,835,199 -1,080,000 12.93% 492,491,903
2010-10-19 2010-10-15 1.020 483,915,199 -6,090,000 12.96% 493,593,503
2010-10-18 2010-10-14 1.000 490,005,199 -15,720,000 13.12% 490,005,199
2010-10-15 2010-10-13 1.050 505,725,199 -9,000,000 13.54% 531,011,459
2010-10-14 2010-10-12 0.960 514,725,199 -1,070,000 13.78% 494,136,191
2010-10-13 2010-10-11 0.970 515,795,199 -4,410,000 13.81% 500,321,343
2010-10-12 2010-10-08 0.990 520,205,199 -3,287,353 13.93% 515,003,147
2010-10-11 2010-10-07 0.980 523,492,552 -3,450,000 14.02% 513,022,701
2010-10-08 2010-10-06 1.020 526,942,552 -3,773,000 14.11% 537,481,403
2010-10-07 2010-10-05 1.100 530,715,552 +1,030,000 14.21% 583,787,107
2010-10-06 2010-10-04 1.090 529,685,552 -8,384,000 14.19% 577,357,252
2010-10-05 2010-09-30 1.050 538,069,552 +3,400,000 14.41% 564,973,030
2010-10-04 2010-09-29 0.980 534,669,552 -10,244,800 14.32% 523,976,161
2010-09-30 2010-09-28 1.010 544,914,352 -22,335,668 14.59% 550,363,496
2010-09-29 2010-09-27 0.890 567,250,020 +590,000 15.20% 504,852,518
2010-09-28 2010-09-24 0.880 566,660,020 -5,457,772 15.18% 498,660,818
2010-09-27 2010-09-22 0.880 572,117,792 +3,220,000 15.33% 503,463,657
2010-09-24 2010-09-21 0.870 568,897,792 +150,000 15.24% 494,941,079
2010-09-22 2010-09-20 0.880 568,747,792 -177,000 15.24% 500,498,057
2010-09-21 2010-09-17 0.860 568,924,792 +450,000 15.24% 489,275,321
2010-09-20 2010-09-16 0.860 568,474,792 +24,320,000 15.23% 488,888,321
2010-09-17 2010-09-15 0.870 544,154,792 -222,647 14.58% 473,414,669
2010-09-16 2010-09-14 0.890 544,377,439 -470,000 14.59% 484,495,921
2010-09-15 2010-09-13 0.890 544,847,439 +950,000 14.60% 484,914,221
2010-09-14 2010-09-10 0.900 543,897,439 -2,520,000 14.57% 489,507,695
2010-09-13 2010-09-09 0.880 546,417,439 +1,810,000 14.64% 480,847,346
2010-09-10 2010-09-08 0.880 544,607,439 +990,000 14.59% 479,254,546
2010-09-09 2010-09-07 0.910 543,617,439 -1,110,000 14.57% 494,691,869
2010-09-08 2010-09-06 0.860 544,727,439 -540,000 14.60% 468,465,598
2010-09-07 2010-09-03 0.830 545,267,439 -1,910,000 14.61% 452,571,974
2010-09-06 2010-09-02 0.810 547,177,439 -4,014,000 14.66% 443,213,726
2010-09-03 2010-09-01 0.820 551,191,439 +2,709,100 14.77% 451,976,980
2010-09-02 2010-08-31 0.790 548,482,339 +1,800,000 14.70% 433,301,048
2010-09-01 2010-08-30 0.840 546,682,339 -5,428,428 14.65% 459,213,165
2010-08-31 2010-08-27 0.820 552,110,767 -225,240 14.79% 452,730,829
2010-08-30 2010-08-26 0.830 552,336,007 -499,199 14.80% 458,438,886
2010-08-27 2010-08-25 0.840 552,835,206 -1,096,004 14.81% 464,381,573
2010-08-26 2010-08-24 0.870 553,931,210 +360,000 14.84% 481,920,153
2010-08-25 2010-08-23 0.870 553,571,210 +24,820,000 14.83% 481,606,953
2010-08-24 2010-08-20 0.890 528,751,210 -1,320,000 14.17% 470,588,577
2010-08-23 2010-08-19 0.910 530,071,210 -230,000 14.20% 482,364,801
2010-08-20 2010-08-18 0.910 530,301,210 -90,000 14.21% 482,574,101
2010-08-19 2010-08-17 0.890 530,391,210 -440,000 14.21% 472,048,177
2010-08-18 2010-08-16 0.890 530,831,210 -1,780,000 14.22% 472,439,777
2010-08-17 2010-08-13 0.880 532,611,210 +80,000 14.27% 468,697,865
2010-08-16 2010-08-12 0.850 532,531,210 +730,000 14.27% 452,651,528
2010-08-13 2010-08-11 0.850 531,801,210 +620,000 14.25% 452,031,028
2010-08-12 2010-08-10 0.880 531,181,210 +200,000 14.23% 467,439,465
2010-08-11 2010-08-09 0.900 530,981,210 +227,000 14.23% 477,883,089
2010-08-10 2010-08-06 0.890 530,754,210 +230,000 14.22% 472,371,247
2010-08-09 2010-08-05 0.900 530,524,210 -26,570,000 14.22% 477,471,789
2010-08-06 2010-08-04 0.890 557,094,210 -2,490,000 14.93% 495,813,847
2010-08-05 2010-08-03 0.900 559,584,210 +2,363,000 14.99% 503,625,789
2010-08-04 2010-08-02 0.900 557,221,210 +440,000 14.93% 501,499,089
2010-08-03 2010-07-30 0.890 556,781,210 -2,060,000 14.92% 495,535,277
2010-08-02 2010-07-29 0.890 558,841,210 +2,013,445 14.97% 497,368,677
2010-07-30 2010-07-28 0.890 556,827,765 -1,040,000 14.92% 495,576,711
2010-07-29 2010-07-27 0.880 557,867,765 -2,010,000 14.95% 490,923,633
2010-07-28 2010-07-26 0.870 559,877,765 -5,160,000 15.93% 487,093,656
2010-07-27 2010-07-23 0.850 565,037,765 +8,100,000 16.07% 480,282,100
2010-07-26 2010-07-22 0.790 556,937,765 -1,660,000 15.84% 439,980,834
2010-07-23 2010-07-21 0.780 558,597,765 -1,270,000 15.89% 435,706,257
2010-07-22 2010-07-20 0.780 559,867,765 -2,180,000 15.93% 436,696,857
2010-07-21 2010-07-19 0.760 562,047,765 -790,000 15.99% 427,156,301
2010-07-20 2010-07-16 0.780 562,837,765 -3,120,000 16.01% 439,013,457
2010-07-19 2010-07-15 0.800 565,957,765 -4,070,000 16.10% 452,766,212
2010-07-16 2010-07-14 0.800 570,027,765 +90,000 16.21% 456,022,212
2010-07-15 2010-07-13 0.800 569,937,765 +870,000 16.21% 455,950,212
2010-07-14 2010-07-12 0.810 569,067,765 -3,850,000 16.19% 460,944,890
2010-07-13 2010-07-09 0.820 572,917,765 -2,730,000 16.30% 469,792,567
2010-07-12 2010-07-08 0.790 575,647,765 -5,300,000 16.37% 454,761,734
2010-07-09 2010-07-07 0.790 580,947,765 -2,720,000 16.53% 458,948,734
2010-07-08 2010-07-06 0.830 583,667,765 -860,000 16.60% 484,444,245
2010-07-07 2010-07-05 0.850 584,527,765 +2,020,000 16.63% 496,848,600
2010-07-06 2010-07-02 0.840 582,507,765 +1,856,679 16.57% 489,306,523
2010-07-05 2010-06-30 0.880 580,651,086 +1,047,737 16.52% 510,972,956
2010-07-02 2010-06-29 0.860 579,603,349 +2,820,000 16.49% 498,458,880
2010-06-30 2010-06-28 0.860 576,783,349 +1,740,000 16.41% 496,033,680
2010-06-29 2010-06-25 0.890 575,043,349 +2,337,543 16.38% 511,788,581
2010-06-28 2010-06-24 0.900 572,705,806 -1,180,000 16.31% 515,435,225
2010-06-25 2010-06-23 0.880 573,885,806 -8,250,000 16.35% 505,019,509
2010-06-24 2010-06-22 0.870 582,135,806 +620,000 16.58% 506,458,151
2010-06-23 2010-06-21 0.870 581,515,806 -50,000 16.56% 505,918,751
2010-06-22 2010-06-18 0.880 581,565,806 -4,270,000 16.56% 511,777,909
2010-06-21 2010-06-17 0.890 585,835,806 -1,210,000 16.69% 521,393,867
2010-06-18 2010-06-15 0.910 587,045,806 +140,000 16.72% 534,211,683
2010-06-17 2010-06-14 0.890 586,905,806 -868,476 16.72% 522,346,167
2010-06-15 2010-06-11 0.880 587,774,282 +1,120,000 16.74% 517,309,714
2010-06-14 2010-06-10 0.880 586,654,282 +9,204,532 16.71% 516,323,984
2010-06-11 2010-06-09 0.840 577,449,750 -860,000 16.64% 484,856,354
2010-06-10 2010-06-08 0.809 578,309,750 +2,204,368 16.66% 468,027,426
2010-06-09 2010-06-07 0.789 576,105,382 +207,586 16.60% 454,587,340
2010-06-08 2010-06-04 0.819 575,897,796 -515,750 16.59% 471,901,368
2010-06-07 2010-06-03 0.769 576,413,546 -9,885 16.61% 443,168,182
2010-06-04 2010-06-02 0.769 576,423,431 -2,095,632 16.61% 443,175,782
2010-06-03 2010-06-01 0.749 578,519,063 +59,310 16.67% 433,082,061
2010-06-02 2010-05-31 0.799 578,459,753 -13,641,379 16.67% 462,296,963
2010-06-01 2010-05-28 0.759 592,101,132 +761,149 17.06% 449,239,522
2010-05-31 2010-05-27 0.738 591,339,983 +1,957,242 17.04% 436,697,701
2010-05-28 2010-05-26 0.698 589,382,741 +672,184 16.98% 411,402,860
2010-05-27 2010-05-25 0.708 588,710,557 -919,311 16.96% 416,889,220
2010-05-26 2010-05-24 0.769 589,629,868 -1,426,414 16.99% 453,329,382
2010-05-25 2010-05-20 0.749 591,056,282 +1,126,897 17.03% 442,467,482
2010-05-24 2010-05-19 0.819 589,929,385 +2,629,425 17.00% 483,399,113
2010-05-20 2010-05-18 0.850 587,299,960 +1,515,380 16.92% 499,068,385
2010-05-19 2010-05-17 0.870 585,784,580 -3,884,828 16.88% 509,632,585
2010-05-18 2010-05-14 0.921 589,669,408 -2,075,862 16.99% 542,838,686
2010-05-17 2010-05-13 0.890 591,745,270 -3,232,414 17.05% 526,790,905
2010-05-14 2010-05-12 0.850 594,977,684 -1,186,207 17.14% 505,592,664
2010-05-13 2010-05-11 0.860 596,163,891 -3,608,046 17.18% 512,631,625
2010-05-12 2010-05-10 0.860 599,771,937 -4,626,207 17.28% 515,734,125
2010-05-11 2010-05-07 0.880 604,398,144 -3,568,505 17.41% 531,940,646
2010-05-10 2010-05-06 0.921 607,966,649 +1,769,425 17.52% 559,682,786
2010-05-07 2010-05-05 0.931 606,197,224 -7,710,345 17.47% 564,186,347
2010-05-06 2010-05-04 0.880 613,907,569 -8,777,931 17.69% 540,310,045
2010-05-05 2010-05-03 0.941 622,685,500 -6,385,747 17.94% 585,831,207
2010-05-04 2010-04-30 0.981 629,071,247 +3,489,425 18.13% 617,294,448
2010-05-03 2010-04-29 1.002 625,581,822 +425,058 18.02% 626,527,469
2010-04-30 2010-04-28 1.042 625,156,764 -69,196 18.01% 651,398,810
2010-04-29 2010-04-27 1.062 625,225,960 +390,218 18.09% 664,120,831
2010-04-28 2010-04-26 1.082 624,835,742 +7,522,529 18.08% 676,348,363
2010-04-27 2010-04-23 1.103 617,313,213 +2,204,367 17.86% 680,695,488
2010-04-26 2010-04-22 1.143 615,108,846 +4,379,081 17.80% 703,155,240
2010-04-23 2010-04-21 1.082 610,729,765 +22,508,276 17.67% 661,079,463
2010-04-22 2010-04-20 1.335 588,221,489 +11,288,735 17.02% 785,480,881
2010-04-21 2010-04-19 1.305 576,932,754 +3,845,288 16.69% 752,897,244
2010-04-20 2010-04-16 1.315 573,087,466 +8,145,287 16.58% 753,676,656
2010-04-19 2010-04-15 1.315 564,942,179 +7,740,000 16.35% 742,964,656
2010-04-16 2010-04-14 1.295 557,202,179 +9,677,471 16.12% 721,512,031
2010-04-15 2010-04-13 1.325 547,524,708 +13,720,460 15.84% 725,597,569
2010-04-14 2010-04-12 1.315 533,804,248 +4,220,920 15.45% 702,014,656
2010-04-13 2010-04-09 1.265 529,583,328 +31,581,770 15.32% 669,676,592
2010-04-09 2010-04-07 1.254 498,001,558 +6,939,310 14.41% 624,702,420
2010-04-08 2010-04-01 1.194 491,062,248 +1,472,874 14.21% 586,191,283
2010-04-07 2010-03-31 1.194 489,589,374 +2,450,415 14.17% 584,433,083
2010-04-01 2010-03-30 1.224 487,138,959 +1,118,090 14.10% 596,292,072
2010-03-31 2010-03-29 1.234 486,020,869 +1,265,288 14.06% 599,840,175
2010-03-30 2010-03-26 1.254 484,755,581 -2,738,161 14.03% 608,086,420
2010-03-29 2010-03-25 1.234 487,493,742 +2,342,759 14.21% 601,657,974
2010-03-26 2010-03-24 1.254 485,150,983 +4,329,655 14.15% 608,582,419
2010-03-25 2010-03-23 1.254 480,821,328 +701,839 14.02% 603,151,219
2010-03-24 2010-03-22 1.244 480,119,489 +257,011 14.00% 597,413,797
2010-03-23 2010-03-19 1.244 479,862,478 -1,285,057 13.99% 597,093,997
2010-03-22 2010-03-18 1.254 481,147,535 +1,991,918 14.07% 603,560,419
2010-03-19 2010-03-17 1.275 479,155,617 +2,754,965 14.01% 610,756,264
2010-03-18 2010-03-16 1.234 476,400,652 -1,858,390 13.93% 587,967,037
2010-03-17 2010-03-15 1.234 478,259,042 +602,988 13.98% 590,260,636
2010-03-16 2010-03-12 1.224 477,656,054 -682,069 14.01% 584,684,335
2010-03-15 2010-03-11 1.234 478,338,123 -3,301,609 14.03% 590,358,237
2010-03-12 2010-03-10 1.254 481,639,732 -5,960,690 14.13% 604,177,841
2010-03-11 2010-03-09 1.265 487,600,422 -1,848,505 14.30% 616,587,743
2010-03-10 2010-03-08 1.254 489,448,927 +1,967,126 14.36% 613,973,840
2010-03-09 2010-03-05 1.275 487,481,801 -1,986,897 14.30% 621,369,244
2010-03-08 2010-03-04 1.305 489,468,698 +5,970,575 14.36% 638,756,651
2010-03-05 2010-03-03 1.285 483,498,123 +1,215,862 14.18% 621,182,647
2010-03-04 2010-03-02 1.295 482,282,261 +6,672,414 14.15% 624,499,449
2010-03-03 2010-03-01 1.224 475,609,847 -2,303,218 13.95% 582,179,635
2010-03-02 2010-02-26 1.224 477,913,065 -434,943 14.02% 584,998,934
2010-03-01 2010-02-25 1.234 478,348,008 +4,922,759 14.03% 590,370,437
2010-02-26 2010-02-24 1.173 473,425,249 -3,469,655 14.02% 555,559,025
2010-02-25 2010-02-23 1.153 476,894,904 -1,485,994 14.13% 549,981,821
2010-02-24 2010-02-22 1.153 478,380,898 -395,403 14.17% 551,695,552
2010-02-23 2010-02-19 1.153 478,776,301 -738,144 14.18% 552,151,553
2010-02-22 2010-02-18 1.194 479,514,445 -1,393,793 14.20% 572,406,429
2010-02-19 2010-02-17 1.194 480,908,238 -4,715,172 14.24% 574,070,229
2010-02-18 2010-02-12 1.184 485,623,410 -6,077,333 14.38% 574,786,127
2010-02-17 2010-02-11 1.143 491,700,743 +237,241 14.56% 562,082,559
2010-02-12 2010-02-10 1.133 491,463,502 +118,621 14.56% 556,839,577
2010-02-11 2010-02-09 1.143 491,344,881 -464,598 14.55% 561,675,759
2010-02-10 2010-02-08 1.153 491,809,479 -1,682,437 14.57% 567,182,141
2010-02-09 2010-02-05 1.173 493,491,916 -2,891,458 14.62% 579,107,025
2010-02-08 2010-02-04 1.194 496,383,374 -1,690,345 14.70% 592,543,223
2010-02-05 2010-02-03 1.224 498,073,719 +9,812,896 14.75% 609,676,981
2010-02-04 2010-02-02 1.214 488,260,823 -3,588,275 14.46% 592,725,929
2010-02-03 2010-02-01 1.204 491,849,098 -2,471,265 14.57% 592,106,246
2010-02-02 2010-01-29 1.254 494,320,363 -6,682,299 14.64% 620,084,660
2010-02-01 2010-01-28 1.194 501,002,662 +2,273,564 14.84% 598,057,364
2010-01-29 2010-01-27 1.184 498,729,098 +345,977 14.79% 590,298,080
2010-01-28 2010-01-26 1.244 498,383,121 -8,777,931 14.78% 620,139,276
2010-01-27 2010-01-25 1.244 507,161,052 -7,413,794 15.04% 631,061,676
2010-01-26 2010-01-22 1.265 514,574,846 -3,617,931 15.26% 650,697,843
2010-01-25 2010-01-21 1.366 518,192,777 +889,656 15.36% 707,694,670
2010-01-22 2010-01-20 1.406 517,303,121 +2,451,494 15.34% 727,412,400
2010-01-21 2010-01-19 1.447 514,851,627 +4,576,781 15.26% 744,798,732
2010-01-20 2010-01-18 1.437 510,274,846 +444,716 15.13% 733,015,750
2010-01-19 2010-01-15 1.406 509,830,130 +2,807,357 15.12% 716,904,158
2010-01-18 2010-01-14 1.426 507,022,773 -494,253 15.03% 723,214,925
2010-01-15 2010-01-13 1.396 507,517,026 +1,205,977 15.06% 708,517,374
2010-01-14 2010-01-12 1.457 506,311,049 -102,805 15.02% 737,565,677
2010-01-13 2010-01-11 1.457 506,413,854 +968,736 15.02% 737,715,438
2010-01-12 2010-01-08 1.437 505,445,118 +385,517 14.99% 726,077,789
2010-01-11 2010-01-07 1.507 505,059,601 +30,742,529 14.98% 761,289,257
2010-01-08 2010-01-06 1.517 474,317,072 +22,775,172 14.07% 719,748,580
2010-01-07 2010-01-05 1.447 451,541,900 -1,028,046 13.39% 653,213,114
2010-01-06 2010-01-04 1.386 452,569,946 -474,483 13.43% 627,230,371
2010-01-05 2009-12-31 1.345 453,044,429 -257,011 13.44% 609,555,475
2010-01-04 2009-12-29 1.305 453,301,440 +1,502,529 13.45% 591,558,379
2009-12-30 2009-12-28 1.335 451,798,911 -365,747 13.42% 603,309,150
2009-12-29 2009-12-24 1.345 452,164,658 +2,896,321 13.43% 608,371,774
2009-12-28 2009-12-22 1.345 449,268,337 +2,906,207 13.35% 604,474,875
2009-12-23 2009-12-21 1.265 446,362,130 -612,873 13.26% 564,440,484
2009-12-22 2009-12-18 1.254 446,975,003 -3,153,334 13.28% 560,693,760
2009-12-21 2009-12-17 1.295 450,128,337 -4,477,931 13.37% 582,863,856
2009-12-18 2009-12-16 1.335 454,606,268 +425,058 13.51% 607,057,951
2009-12-17 2009-12-15 1.376 454,181,210 +3,400,460 13.49% 624,868,846
2009-12-16 2009-12-14 1.376 450,780,750 -69,196 13.40% 620,190,446
2009-12-15 2009-12-11 1.386 450,849,946 +2,332,874 13.40% 624,846,571
2009-12-14 2009-12-10 1.386 448,517,072 +632,643 13.34% 621,613,370
2009-12-11 2009-12-09 1.416 447,884,429 -1,083,501 13.32% 634,329,342
2009-12-10 2009-12-08 1.416 448,967,930 -6,543,908 13.35% 635,863,882
2009-12-09 2009-12-07 1.467 455,511,838 -494,253 13.54% 668,172,307
2009-12-08 2009-12-04 1.497 456,006,091 +582,230 13.56% 682,736,561
2009-12-07 2009-12-03 1.477 455,423,861 +4,402,805 13.54% 672,650,451
2009-12-04 2009-12-02 1.416 451,021,056 -4,080,552 13.41% 638,771,682
2009-12-03 2009-12-01 1.416 455,101,608 +2,683,793 13.53% 644,550,882
2009-12-02 2009-11-30 1.396 452,417,815 +2,748,046 13.45% 631,596,312
2009-12-01 2009-11-27 1.285 449,669,769 -2,070,548 13.40% 577,721,079
2009-11-30 2009-11-26 1.437 451,740,317 -9,341,379 13.46% 648,930,218
2009-11-27 2009-11-25 1.437 461,081,696 -15,567,248 13.76% 662,349,218
2009-11-26 2009-11-24 1.437 476,648,944 -6,217,702 14.22% 684,711,750
2009-11-25 2009-11-23 1.517 482,866,646 +5,101,679 14.41% 732,722,062
2009-11-24 2009-11-20 1.507 477,764,967 +3,311,494 14.26% 720,147,357
2009-11-23 2009-11-19 1.406 474,453,473 -875,816 14.20% 667,158,820
2009-11-20 2009-11-18 1.315 475,329,289 -7,202,253 14.23% 625,113,286
2009-11-19 2009-11-17 1.335 482,531,542 -4,033,104 14.45% 644,347,934
2009-11-18 2009-11-16 1.254 486,564,646 -3,509,195 14.57% 610,355,744
2009-11-17 2009-11-13 1.254 490,073,841 -9,727,885 14.67% 614,757,744
2009-11-16 2009-11-12 1.285 499,801,726 +4,403,793 14.96% 642,128,985
2009-11-13 2009-11-11 1.265 495,397,933 +1,959,218 14.83% 626,447,968
2009-11-12 2009-11-10 1.194 493,438,715 +2,451,495 14.79% 589,028,122
2009-11-11 2009-11-09 1.082 490,987,220 +1,650,804 14.72% 531,465,120
2009-11-10 2009-11-06 1.082 489,336,416 -1,037,931 14.67% 529,678,221
2009-11-09 2009-11-05 1.032 490,374,347 -316,322 14.70% 505,997,902
2009-11-06 2009-11-04 1.042 490,690,669 +474,483 14.71% 511,288,266
2009-11-05 2009-11-03 1.062 490,216,186 -3,924,368 14.69% 520,712,193
2009-11-04 2009-11-02 1.072 494,140,554 +1,097,242 14.81% 529,879,557
2009-11-03 2009-10-30 0.991 493,043,312 -2,214,253 14.78% 488,800,846
2009-11-02 2009-10-29 0.981 495,257,565 -15,124,138 14.85% 485,985,883
2009-10-30 2009-10-28 1.012 510,381,703 -5,970,575 16.67% 516,316,374
2009-10-29 2009-10-27 1.042 516,352,278 -13,502,988 16.86% 538,027,065
2009-10-28 2009-10-23 1.062 529,855,266 -20,165,517 17.30% 562,817,192
2009-10-27 2009-10-22 1.123 550,020,783 -4,576,782 17.96% 617,622,175
2009-10-23 2009-10-21 1.093 554,597,565 -10,814,253 18.11% 605,930,084
2009-10-22 2009-10-20 1.093 565,411,818 -6,445,057 18.46% 617,745,284
2009-10-21 2009-10-19 1.133 571,856,875 -3,963,908 18.67% 647,927,138
2009-10-20 2009-10-16 1.012 575,820,783 -24,159,081 18.80% 582,516,374
2009-10-19 2009-10-15 0.981 599,979,864 +4,497,701 19.59% 588,747,683
2009-10-16 2009-10-14 1.012 595,482,163 +12,117,104 19.44% 602,406,374
2009-10-15 2009-10-13 0.981 583,365,059 -7,030,253 19.05% 572,443,922
2009-10-14 2009-10-12 0.830 590,395,312 +396,885 19.28% 489,753,506
2009-10-13 2009-10-09 0.850 589,998,427 -2,203,379 19.27% 501,361,454
2009-10-12 2009-10-08 0.840 592,201,806 -919,311 19.34% 497,242,935
2009-10-09 2009-10-07 0.830 593,121,117 -543,678 19.37% 492,014,657
2009-10-08 2009-10-06 0.799 593,664,795 +345,977 19.38% 474,448,620
2009-10-07 2009-10-05 0.789 593,318,818 -2,065,977 19.37% 468,169,942
2009-10-06 2009-10-02 0.799 595,384,795 +1,680,460 19.44% 475,823,220
2009-10-05 2009-09-30 0.830 593,704,335 +3,558,620 19.39% 492,498,456
2009-10-02 2009-09-29 0.809 590,145,715 +2,639,311 19.27% 477,606,300
2009-09-30 2009-09-28 0.819 587,506,404 -7,766,690 19.18% 481,413,678
2009-09-29 2009-09-25 0.850 595,273,094 +3,990,598 19.44% 505,843,694
2009-09-28 2009-09-24 0.799 591,282,496 -771,035 19.31% 472,544,720
2009-09-25 2009-09-23 0.809 592,053,531 -1,759,540 19.33% 479,150,300
2009-09-24 2009-09-22 0.809 593,813,071 -1,462,988 19.39% 480,574,299
2009-09-23 2009-09-21 0.819 595,276,059 +3,410,344 19.44% 487,780,278
2009-09-22 2009-09-18 0.850 591,865,715 +860,000 19.33% 502,948,215
2009-09-21 2009-09-17 0.850 591,005,715 -237,241 19.30% 502,217,415
2009-09-18 2009-09-16 0.819 591,242,956 +57,333 19.31% 484,475,478
2009-09-17 2009-09-15 0.809 591,185,623 -682,069 19.30% 478,447,900
2009-09-16 2009-09-14 0.840 591,867,692 +79,081 19.33% 496,962,396
2009-09-15 2009-09-11 0.840 591,788,611 -3,914,483 19.32% 496,895,995
2009-09-14 2009-09-10 0.860 595,703,094 -680,092 19.45% 512,235,393
2009-09-11 2009-09-09 0.860 596,383,186 -197,701 19.47% 512,820,193
2009-09-10 2009-09-08 0.860 596,580,887 +790,805 19.48% 512,990,193
2009-09-09 2009-09-07 0.850 595,790,082 -1,571,724 19.45% 506,283,014
2009-09-08 2009-09-04 0.830 597,361,806 +909,425 19.51% 495,532,456
2009-09-07 2009-09-03 0.830 596,452,381 -118,621 19.48% 494,778,057
2009-09-04 2009-09-02 0.830 596,571,002 +632,644 19.48% 494,876,457
2009-09-03 2009-09-01 0.840 595,938,358 +968,735 19.46% 500,380,335
2009-09-02 2009-08-31 0.850 594,969,623 +3,242,299 19.43% 505,585,815
2009-09-01 2009-08-28 0.850 591,727,324 -375,632 19.32% 502,830,614
2009-08-31 2009-08-27 0.890 592,102,956 +713,207 19.33% 527,109,329
2009-08-28 2009-08-26 0.840 591,389,749 +889,655 19.31% 496,561,090
2009-08-27 2009-08-25 0.799 590,500,094 -2,887,919 19.28% 471,919,436
2009-08-26 2009-08-24 0.789 593,388,013 -711,725 19.38% 468,224,541
2009-08-25 2009-08-21 0.769 594,099,738 -128,505 19.40% 456,765,985
2009-08-24 2009-08-20 0.809 594,228,243 +1,502,528 19.40% 480,910,299
2009-08-21 2009-08-19 0.698 592,725,715 -3,024,827 19.35% 413,736,333
2009-08-20 2009-08-18 0.718 595,750,542 -5,555,402 19.45% 427,901,290
2009-08-19 2009-08-17 0.759 601,305,944 -2,649,196 19.63% 456,223,405
2009-08-18 2009-08-14 0.830 603,955,140 +2,125,307 19.72% 501,001,857
2009-08-17 2009-08-13 0.840 601,829,833 +5,080,920 19.65% 505,327,119
2009-08-14 2009-08-12 0.830 596,748,913 -98,851 19.49% 495,024,040
2009-08-13 2009-08-11 0.860 596,847,764 -2,456,561 19.49% 513,219,676
2009-08-12 2009-08-10 0.819 599,304,325 -7,443,448 19.57% 491,081,114
2009-08-11 2009-08-07 0.870 606,747,773 -1,205,977 19.81% 527,870,563
2009-08-10 2009-08-06 0.921 607,953,750 +7,413,793 19.85% 559,670,911
2009-08-07 2009-08-05 0.880 600,539,957 +6,128,735 19.61% 528,544,992
2009-08-06 2009-08-04 0.931 594,411,222 -6,711,954 19.41% 553,217,142
2009-08-05 2009-08-03 0.840 601,123,176 -7,542,298 19.63% 504,733,774
2009-08-04 2009-07-31 0.840 608,665,474 -1,477,232 19.87% 511,066,673
2009-08-03 2009-07-30 0.840 610,142,706 -2,046,207 19.92% 512,307,033
2009-07-31 2009-07-29 0.850 612,188,913 +1,344,368 19.99% 520,218,207
2009-07-30 2009-07-28 0.910 610,844,545 +375,632 20.58% 556,152,650
2009-07-29 2009-07-27 0.910 610,468,913 -4,458,161 20.56% 555,810,650
2009-07-28 2009-07-24 0.941 614,927,074 +306,437 20.71% 578,531,972
2009-07-27 2009-07-23 0.961 614,620,637 +4,102,298 20.70% 590,679,019
2009-07-24 2009-07-22 0.951 610,518,339 -375,632 20.57% 580,560,346
2009-07-23 2009-07-21 0.941 610,893,971 +454,713 20.58% 574,737,572
2009-07-22 2009-07-20 0.900 610,439,258 +2,421,839 20.56% 549,608,276
2009-07-21 2009-07-17 0.941 608,017,419 +11,343,598 20.48% 572,031,272
2009-07-20 2009-07-16 0.931 596,673,821 -642,529 20.10% 555,322,938
2009-07-17 2009-07-15 0.941 597,316,350 +1,581,609 20.12% 561,963,557
2009-07-16 2009-07-14 0.860 595,734,741 -95,924 20.07% 512,262,606
2009-07-15 2009-07-13 0.850 595,830,665 -1,746,690 20.07% 506,317,500
2009-07-14 2009-07-10 0.870 597,577,355 +4,227,839 20.13% 519,892,299
2009-07-13 2009-07-09 0.860 593,349,516 +652,414 19.99% 510,211,590
2009-07-10 2009-07-08 0.850 592,697,102 +493,649 19.97% 503,654,700
2009-07-09 2009-07-07 0.880 592,203,453 +4,596,551 19.95% 521,207,900
2009-07-08 2009-07-06 0.890 587,606,902 +189,793 19.79% 523,106,796
2009-07-07 2009-07-03 0.870 587,417,109 -286,666 19.79% 511,052,885
2009-07-06 2009-07-02 0.880 587,703,775 -933,545 19.80% 517,247,660
2009-07-03 2009-06-30 0.870 588,637,320 -2,275,145 19.83% 512,114,468
2009-07-02 2009-06-29 0.910 590,912,465 -4,745,816 19.91% 538,005,186
2009-06-30 2009-06-26 0.910 595,658,281 +708,115 20.07% 542,326,086
2009-06-29 2009-06-25 0.880 594,950,166 -3,242,299 20.55% 523,625,326
2009-06-26 2009-06-24 0.971 598,192,465 +2,405,678 20.66% 580,942,264
2009-06-25 2009-06-23 0.971 595,786,787 -257,011 20.57% 578,605,959
2009-06-24 2009-06-22 1.042 596,043,798 +138,391 20.58% 621,063,776
2009-06-23 2009-06-19 1.072 595,905,407 -2,105,518 20.58% 639,004,612
2009-06-22 2009-06-18 1.032 598,010,925 -1,947,356 20.65% 617,063,831
2009-06-19 2009-06-17 1.052 599,958,281 +3,003,081 20.72% 631,211,922
2009-06-18 2009-06-16 1.002 596,955,200 -5,683,909 20.62% 597,857,574
2009-06-17 2009-06-15 1.093 602,639,109 -1,097,241 20.81% 658,418,264
2009-06-16 2009-06-12 1.184 603,736,350 +5,572,207 20.85% 714,585,152
2009-06-15 2009-06-11 1.275 598,164,143 +2,720,862 20.66% 762,450,620
2009-06-12 2009-06-10 1.254 595,443,281 +9,071,517 20.56% 746,935,130
2009-06-11 2009-06-09 1.113 586,371,764 +1,601,380 20.25% 652,509,044
2009-06-10 2009-06-08 1.224 584,770,384 +15,608,505 20.19% 715,799,748
2009-06-09 2009-06-05 1.113 569,161,879 -5,872,712 19.66% 633,358,044
2009-06-08 2009-06-04 0.890 575,034,591 +6,998,620 19.86% 511,914,515
2009-06-05 2009-06-03 0.809 568,035,971 +2,514,167 19.62% 459,712,832
2009-06-04 2009-06-02 0.779 565,521,804 +2,164,828 19.53% 440,515,182
2009-06-03 2009-06-01 0.819 563,356,976 +4,456,183 19.45% 461,625,187
2009-06-02 2009-05-29 0.728 558,900,793 -2,392,183 19.30% 407,087,740
2009-06-01 2009-05-27 0.678 561,292,976 +2,411,954 19.38% 380,439,158
2009-05-29 2009-05-26 0.698 558,881,022 +731,494 19.30% 390,111,951
2009-05-27 2009-05-25 0.688 558,149,528 +125,144 19.28% 383,954,954
2009-05-26 2009-05-22 0.678 558,024,384 +1,029,716 19.27% 378,223,737
2009-05-25 2009-05-21 0.718 556,994,668 +3,044,598 19.24% 400,064,659
2009-05-22 2009-05-20 0.769 553,950,070 +11,792,873 19.13% 425,897,426
2009-05-21 2009-05-19 0.658 542,157,197 +2,520,690 18.72% 356,499,878
2009-05-20 2009-05-18 0.627 539,636,507 -1,611,264 18.64% 338,465,037
2009-05-19 2009-05-15 0.607 541,247,771 +963,793 18.69% 328,524,810
2009-05-18 2009-05-14 0.597 540,283,978 +553,563 18.66% 322,474,146
2009-05-15 2009-05-13 0.607 539,730,415 +1,472,874 18.64% 327,603,810
2009-05-14 2009-05-12 0.637 538,257,541 +1,668,103 18.59% 343,045,300
2009-05-13 2009-05-11 0.647 536,589,438 -1,176,322 18.53% 347,410,464
2009-05-12 2009-05-08 0.617 537,765,760 +1,547,012 18.57% 331,851,499
2009-05-11 2009-05-07 0.607 536,218,748 -909,426 18.52% 325,472,310
2009-05-08 2009-05-06 0.597 537,128,174 +276,782 18.55% 320,590,572
2009-05-07 2009-05-05 0.587 536,851,392 +276,782 18.54% 314,994,433
2009-05-06 2009-05-04 0.577 536,574,610 +427,034 18.53% 309,403,894
2009-05-05 2009-04-30 0.577 536,147,576 +800,690 18.52% 309,157,655
2009-05-04 2009-04-29 0.567 535,346,886 -1,275,173 18.49% 303,280,236
2009-04-30 2009-04-28 0.546 536,622,059 +336,092 18.53% 293,145,399
2009-04-29 2009-04-27 0.597 536,285,967 +1,611,265 18.52% 320,087,892
2009-04-28 2009-04-24 0.577 534,674,702 +4,883,218 18.46% 308,308,354
2009-04-27 2009-04-23 0.587 529,791,484 +1,166,437 18.30% 310,852,073
2009-04-24 2009-04-22 0.546 528,625,047 +7,720,230 18.26% 288,776,799
2009-04-23 2009-04-21 0.587 520,904,817 +543,678 17.99% 305,637,873
2009-04-22 2009-04-20 0.607 520,361,139 -316,322 17.97% 315,847,110
2009-04-21 2009-04-17 0.587 520,677,461 -3,449,885 17.98% 305,504,473
2009-04-20 2009-04-16 0.607 524,127,346 +2,738,161 18.10% 318,133,110
2009-04-17 2009-04-15 0.627 521,389,185 -672,184 18.01% 327,020,147
2009-04-16 2009-04-14 0.617 522,061,369 +444,828 18.03% 322,160,429
2009-04-15 2009-04-09 0.567 521,616,541 -1,858,391 18.01% 295,501,836
2009-04-14 2009-04-08 0.526 523,474,932 -59,311 18.08% 275,372,162
2009-04-09 2009-04-07 0.526 523,534,243 -2,138,928 18.08% 275,403,362
2009-04-08 2009-04-06 0.486 525,673,171 +79,080 18.15% 255,257,112
2009-04-07 2009-04-03 0.491 525,594,091 -2,985,287 18.15% 257,877,240
2009-04-06 2009-04-02 0.481 528,579,378 -514,023 18.25% 253,994,684
2009-04-03 2009-04-01 0.445 529,093,401 -2,284,664 18.27% 235,508,086
2009-04-02 2009-03-31 0.470 531,378,065 +803,358 18.35% 249,963,949
2009-04-01 2009-03-30 0.465 530,574,707 +539,804 18.32% 246,902,323
2009-03-31 2009-03-27 0.491 530,034,903 -392,635 18.30% 260,056,078
2009-03-27 2009-03-25 0.496 530,427,538 -1,314,713 18.32% 262,931,697
2009-03-26 2009-03-24 0.486 531,742,251 -257,011 18.36% 258,204,144
2009-03-25 2009-03-23 0.486 531,999,262 +583,218 18.37% 258,328,944
2009-03-24 2009-03-20 0.486 531,416,044 +69,196 18.35% 258,045,744
2009-03-23 2009-03-19 0.506 531,346,848 +1,344,368 18.35% 268,762,650
2009-03-20 2009-03-18 0.496 530,002,480 -3,024,828 18.30% 262,720,997
2009-03-19 2009-03-17 0.465 533,027,308 +583,218 18.41% 248,043,638
2009-03-18 2009-03-16 0.475 532,444,090 -1,008,276 18.39% 253,158,591
2009-03-17 2009-03-13 0.460 533,452,366 +1,097,242 18.42% 245,543,162
2009-03-16 2009-03-12 0.455 532,355,124 -75,412,313 18.38% 242,345,385
2009-03-13 2009-03-11 0.455 607,767,437 +77,768,713 20.99% 276,675,525
2009-03-12 2009-03-10 0.450 529,998,724 +69,195 18.30% 238,591,867
2009-03-11 2009-03-09 0.440 529,929,529 +345,977 18.30% 233,199,803
2009-03-10 2009-03-06 0.430 529,583,552 +434,943 18.29% 227,690,138
2009-03-09 2009-03-05 0.430 529,148,609 +1,897,931 18.27% 227,503,137
2009-03-06 2009-03-04 0.430 527,250,678 +632,644 18.21% 226,687,137
2009-03-05 2009-03-03 0.405 526,618,034 +2,036,321 18.19% 213,096,600
2009-03-04 2009-03-02 0.405 524,581,713 +2,678,851 18.12% 212,272,600
2009-03-03 2009-02-27 0.415 521,902,862 +1,245,517 18.02% 216,468,315
2009-03-02 2009-02-26 0.415 520,657,345 +1,107,127 17.98% 215,951,715
2009-02-27 2009-02-25 0.425 519,550,218 -4,823,908 17.94% 220,748,430
2009-02-26 2009-02-24 0.445 524,374,126 +1,848,505 18.11% 233,407,460
2009-02-25 2009-02-23 0.455 522,525,621 +2,856,782 18.04% 237,870,675
2009-02-24 2009-02-20 0.460 519,668,839 -69,195 17.95% 239,198,732
2009-02-23 2009-02-19 0.481 519,738,034 +4,124,045 17.95% 249,746,212
2009-02-20 2009-02-18 0.465 515,613,989 +1,957,242 17.81% 239,940,370
2009-02-19 2009-02-17 0.460 513,656,747 +3,914,483 17.74% 236,431,422
2009-02-18 2009-02-16 0.486 509,742,264 +7,245,747 17.60% 247,521,360
2009-02-17 2009-02-13 0.475 502,496,517 +7,186,437 17.35% 238,919,565
2009-02-16 2009-02-12 0.420 495,310,080 +79,080 17.11% 207,943,842
2009-02-13 2009-02-11 0.410 495,231,000 +1,897,931 17.10% 202,900,748
2009-02-12 2009-02-10 0.420 493,333,069 +1,383,908 17.04% 207,113,843
2009-02-11 2009-02-09 0.405 491,949,161 +425,058 16.99% 199,067,800
2009-02-10 2009-02-06 0.400 491,524,103 +1,176,321 16.97% 196,409,602
2009-02-09 2009-02-05 0.395 490,347,782 -1,136,781 16.93% 193,459,305
2009-02-06 2009-02-04 0.389 491,484,563 -790,805 16.97% 191,421,807
2009-02-05 2009-02-03 0.384 492,275,368 -514,023 17.00% 189,239,810
2009-02-04 2009-02-02 0.374 492,789,391 +1,294,943 17.02% 184,452,215
2009-02-03 2009-01-30 0.374 491,494,448 -652,414 16.97% 183,967,515
2009-02-02 2009-01-29 0.374 492,146,862 -731,494 17.00% 184,211,715
2009-01-30 2009-01-23 0.354 492,878,356 -2,985,288 17.02% 174,513,325
2009-01-29 2009-01-22 0.349 495,863,644 -4,359,310 17.12% 173,062,178
2009-01-23 2009-01-21 0.344 500,222,954 -2,937,533 17.27% 172,053,430
2009-01-22 2009-01-20 0.395 503,160,487 -148,276 17.38% 198,514,364
2009-01-21 2009-01-19 0.425 503,308,763 +780,920 17.38% 213,847,700
2009-01-20 2009-01-16 0.430 502,527,843 +118,621 17.35% 216,057,756
2009-01-19 2009-01-15 0.425 502,409,222 -2,530,575 17.35% 213,465,500
2009-01-16 2009-01-14 0.445 504,939,797 +257,011 17.44% 224,756,924
2009-01-15 2009-01-13 0.445 504,682,786 -187,816 17.43% 224,642,524
2009-01-14 2009-01-12 0.445 504,870,602 +3,262,069 17.44% 224,726,124
2009-01-13 2009-01-09 0.470 501,608,533 +2,925,977 17.32% 235,960,154
2009-01-12 2009-01-08 0.460 498,682,556 +2,006,667 17.22% 229,538,942
2009-01-09 2009-01-07 0.475 496,675,889 +3,608,046 17.15% 236,152,059
2009-01-08 2009-01-06 0.496 493,067,843 -2,372,414 17.03% 244,412,583
2009-01-07 2009-01-05 0.460 495,440,257 +1,235,632 17.11% 228,046,542
2009-01-06 2009-01-02 0.475 494,204,625 +968,736 17.07% 234,977,059
2009-01-05 2008-12-31 0.460 493,235,889 +1,166,437 17.03% 227,031,891
2009-01-02 2008-12-29 0.470 492,069,452 +59,310 16.99% 231,472,903
2008-12-30 2008-12-24 0.455 492,010,142 -701,839 16.99% 223,979,036
2008-12-29 2008-12-22 0.470 492,711,981 -6,180,029 17.02% 231,775,153
2008-12-23 2008-12-19 0.516 498,892,010 +8,145,287 17.23% 257,393,471
2008-12-22 2008-12-18 0.516 490,746,723 +1,166,437 16.95% 253,191,071
2008-12-19 2008-12-17 0.526 489,580,286 +11,112,673 16.91% 257,542,002
2008-12-18 2008-12-16 0.536 478,467,613 +2,708,506 16.52% 256,536,531
2008-12-17 2008-12-15 0.536 475,759,107 +6,919,540 16.43% 255,084,331
2008-12-16 2008-12-12 0.526 468,839,567 -2,550,345 16.19% 246,631,419
2008-12-15 2008-12-11 0.491 471,389,912 +1,354,253 16.28% 231,282,527
2008-12-12 2008-12-10 0.470 470,035,659 +5,179,770 16.23% 221,108,053
2008-12-11 2008-12-09 0.455 464,855,889 +919,310 16.05% 211,617,536
2008-12-10 2008-12-08 0.445 463,936,579 +583,219 16.02% 206,505,724
2008-12-09 2008-12-05 0.435 463,353,360 +622,758 16.00% 201,558,712
2008-12-08 2008-12-04 0.435 462,730,602 -415,172 15.98% 201,287,812
2008-12-05 2008-12-03 0.435 463,145,774 -79,080 15.99% 201,468,412
2008-12-04 2008-12-02 0.435 463,224,854 +434,942 16.00% 201,502,811
2008-12-03 2008-12-01 0.440 462,789,912 -227,356 15.98% 203,654,468
2008-12-02 2008-11-28 0.435 463,017,268 -69,196 15.99% 201,412,512
2008-12-01 2008-11-27 0.440 463,086,464 +79,081 15.99% 203,784,968
2008-11-28 2008-11-26 0.435 463,007,383 +889,655 15.99% 201,408,212
2008-11-27 2008-11-25 0.425 462,117,728 +1,087,356 15.96% 196,346,300
2008-11-26 2008-11-24 0.440 461,030,372 +108,736 15.92% 202,880,168
2008-11-25 2008-11-21 0.481 460,921,636 -405,287 15.92% 221,483,565
2008-11-24 2008-11-20 0.501 461,326,923 -474,483 15.93% 231,012,139
2008-11-21 2008-11-19 0.536 461,801,406 +3,054,483 15.95% 247,600,731
2008-11-20 2008-11-18 0.607 458,746,923 +237,241 15.84% 278,448,714
2008-11-19 2008-11-17 0.516 458,509,682 +2,115,402 15.83% 236,559,007
2008-11-18 2008-11-14 0.506 456,394,280 +998,391 15.76% 230,850,595
2008-11-17 2008-11-13 0.506 455,395,889 +573,333 15.73% 230,345,595
2008-11-14 2008-11-12 0.526 454,822,556 +1,136,782 15.71% 239,257,819
2008-11-13 2008-11-11 0.526 453,685,774 -88,966 15.67% 238,659,819
2008-11-12 2008-11-10 0.567 453,774,740 +2,629,426 15.67% 257,068,667
2008-11-11 2008-11-07 0.556 451,145,314 -523,908 15.58% 251,015,154
2008-11-10 2008-11-06 0.567 451,669,222 -19,770 15.60% 255,875,866
2008-11-07 2008-11-05 0.607 451,688,992 -425,058 15.60% 274,164,714
2008-11-06 2008-11-04 0.607 452,114,050 -929,195 15.61% 274,422,714
2008-11-05 2008-11-03 0.607 453,043,245 -632,644 15.65% 274,986,714
2008-11-04 2008-10-31 0.567 453,675,889 -2,411,954 15.67% 257,012,666
2008-11-03 2008-10-30 0.567 456,087,843 -227,356 15.75% 258,379,066
2008-10-31 2008-10-29 0.516 456,315,199 +1,977,011 15.76% 235,426,807
2008-10-30 2008-10-28 0.516 454,338,188 -257,011 15.69% 234,406,807
2008-10-29 2008-10-27 0.506 454,595,199 +1,957,241 15.70% 229,940,595
2008-10-28 2008-10-24 0.546 452,637,958 +474,483 15.63% 247,266,643
2008-10-27 2008-10-23 0.607 452,163,475 +217,471 15.62% 274,452,714
2008-10-24 2008-10-22 0.617 451,946,004 +958,851 15.61% 278,892,726
2008-10-23 2008-10-21 0.647 450,987,153 +477,448 15.57% 291,987,961
2008-10-22 2008-10-20 0.647 450,509,705 +148,276 15.56% 291,678,842
2008-10-21 2008-10-17 0.627 450,361,429 -217,471 15.55% 282,470,878
2008-10-20 2008-10-16 0.627 450,578,900 -731,495 15.56% 282,607,278
2008-10-17 2008-10-15 0.688 451,310,395 +326,207 15.59% 310,459,569
2008-10-16 2008-10-14 0.749 450,984,188 +118,621 15.57% 337,608,861
2008-10-15 2008-10-13 0.749 450,865,567 +701,839 15.57% 337,520,061
2008-10-14 2008-10-10 0.587 450,163,728 +1,977,011 15.55% 264,130,950
2008-10-13 2008-10-09 0.708 448,186,717 -1,611,264 15.48% 317,378,733
2008-10-10 2008-10-08 0.749 449,797,981 -6,188,046 15.53% 336,720,861
2008-10-09 2008-10-06 0.850 455,986,027 -5,674,023 15.75% 387,482,080
2008-10-08 2008-10-03 0.799 461,660,050 -2,570,115 15.94% 368,952,270
2008-10-06 2008-10-02 0.830 464,230,165 -1,967,126 16.03% 385,095,116
2008-10-03 2008-09-30 0.830 466,197,291 +128,505 16.10% 386,726,916
2008-10-02 2008-09-29 0.870 466,068,786 -998,390 16.10% 405,479,844
2008-09-30 2008-09-26 0.850 467,067,176 +39,540 16.13% 396,898,479
2008-09-29 2008-09-25 0.830 467,027,636 -21,559,310 16.13% 387,415,716
2008-09-25 2008-09-23 0.860 488,586,946 -257,012 16.87% 420,127,961
2008-09-24 2008-09-22 0.880 488,843,958 +19,770 16.88% 430,239,525
2008-09-23 2008-09-19 0.870 488,824,188 -756,207 16.88% 425,277,044
2008-09-22 2008-09-18 0.799 489,580,395 +1,393,793 16.91% 391,265,820
2008-09-19 2008-09-17 0.860 488,186,602 -1,917,701 16.86% 419,783,712
2008-09-18 2008-09-16 0.870 490,104,303 -731,494 16.93% 426,390,744
2008-09-17 2008-09-12 0.870 490,835,797 +9,885 16.95% 427,027,143
2008-09-16 2008-09-11 0.880 490,825,912 +988,506 16.95% 431,983,875
2008-09-12 2008-09-10 0.910 489,837,406 -365,747 16.92% 445,979,871
2008-09-11 2008-09-09 0.910 490,203,153 +29,655 16.93% 446,312,871
2008-09-10 2008-09-08 0.900 490,173,498 -444,828 16.93% 441,327,139
2008-09-09 2008-09-05 0.890 490,618,326 +88,966 16.94% 436,764,407
2008-09-08 2008-09-04 0.910 490,529,360 -207,586 16.94% 446,609,871
2008-09-05 2008-09-03 0.921 490,736,946 +9,885 16.95% 451,763,302
2008-09-03 2008-09-01 0.921 490,727,061 -434,943 16.95% 451,754,203
2008-09-02 2008-08-29 0.931 491,162,004 +19,770 16.96% 457,123,335
2008-09-01 2008-08-28 0.931 491,142,234 +59,311 16.96% 457,104,935
2008-08-29 2008-08-27 0.941 491,082,923 -108,736 16.96% 462,017,666
2008-08-28 2008-08-26 0.941 491,191,659 -257,012 16.96% 462,119,967
2008-08-27 2008-08-25 0.951 491,448,671 -187,816 16.97% 467,333,399
2008-08-26 2008-08-21 0.931 491,636,487 -39,540 16.98% 457,564,935
2008-08-25 2008-08-20 0.991 491,676,027 +790,805 16.98% 487,445,326
2008-08-21 2008-08-19 0.981 490,885,222 +1,433,333 16.95% 481,695,394
2008-08-20 2008-08-18 0.971 489,451,889 -9,885 16.90% 475,337,462
2008-08-19 2008-08-15 0.981 489,461,774 -49,425 16.90% 480,298,594
2008-08-18 2008-08-14 0.981 489,511,199 +9,885 16.90% 480,347,094
2008-08-15 2008-08-13 0.991 489,501,314 -559,495 16.90% 485,289,326
2008-08-14 2008-08-12 1.002 490,060,809 +1,472,874 16.92% 490,801,599
2008-08-13 2008-08-11 0.961 488,587,935 +715,292 16.87% 469,555,731
2008-08-12 2008-08-08 0.971 487,872,643 +1,419,941 16.85% 473,803,757
2008-08-11 2008-08-07 0.991 486,452,702 +1,254,889 16.80% 482,266,946
2008-08-08 2008-08-05 1.022 485,197,813 -1,285,057 16.75% 495,748,045
2008-08-07 2008-08-04 1.042 486,482,870 +173,966 16.80% 506,903,837
2008-08-05 2008-08-01 1.062 486,308,904 -262,460 16.79% 516,561,842
2008-08-04 2008-07-31 1.042 486,571,364 -35,096 16.80% 506,996,046
2008-08-01 2008-07-30 1.032 486,606,460 +498,666 16.80% 502,109,968
2008-07-31 2008-07-29 1.022 486,107,794 -309,437 16.78% 496,677,812
2008-07-30 2008-07-28 1.052 486,417,231 +468,514 16.80% 511,756,175
2008-07-29 2008-07-25 1.093 485,948,717 -270,418 16.78% 530,927,226
2008-07-28 2008-07-24 1.093 486,219,135 +16,139,236 16.79% 531,222,674
2008-07-25 2008-07-23 1.113 470,079,899 +378,387 16.23% 523,100,539
2008-07-24 2008-07-22 1.103 469,701,512 +1,029,420 16.22% 517,927,842
2008-07-23 2008-07-21 1.103 468,672,092 +984,035 16.18% 516,792,727
2008-07-22 2008-07-18 1.072 467,688,057 +347,460 16.15% 501,513,868
2008-07-21 2008-07-17 1.052 467,340,597 +903,000 16.14% 491,685,782
2008-07-18 2008-07-16 1.052 466,437,597 +216,977 16.11% 490,735,742
2008-07-17 2008-07-15 1.032 466,220,620 +806,126 16.10% 481,074,626
2008-07-16 2008-07-14 1.062 465,414,494 +766,092 16.07% 494,367,605
2008-07-15 2008-07-11 1.072 464,648,402 +1,201,521 16.04% 498,254,368
2008-07-14 2008-07-10 1.052 463,446,881 +461,629 16.00% 487,589,230
2008-07-11 2008-07-09 1.062 462,985,252 +85,503 15.99% 491,787,242
2008-07-10 2008-07-08 1.042 462,899,749 +518,464 15.98% 482,330,773
2008-07-09 2008-07-07 1.072 462,381,285 +1,977,002 15.97% 495,823,280
2008-07-08 2008-07-04 1.072 460,404,283 +6,048,618 15.90% 493,703,290
2008-07-07 2008-07-03 1.052 454,355,665 +400,341 15.69% 478,024,425
2008-07-04 2008-07-02 1.093 453,955,324 +209,560 15.67% 495,972,584
2008-07-03 2008-06-30 1.093 453,745,764 +219,444 15.67% 495,743,628
2008-07-02 2008-06-27 1.093 453,526,320 +26,855,225 15.66% 495,503,872
2008-06-30 2008-06-26 1.123 426,671,095 +2,471 14.73% 479,111,949
2008-06-27 2008-06-25 1.143 426,668,624 -12,358 14.73% 487,741,772
2008-06-26 2008-06-24 1.113 426,680,982 +2,015,556 14.73% 474,806,628
2008-06-25 2008-06-23 1.113 424,665,426 +1,500,053 14.66% 472,563,736
2008-06-24 2008-06-20 1.113 423,165,373 +1,482,758 14.61% 470,894,491
2008-06-23 2008-06-19 1.113 421,682,615 +2,715,565 14.56% 469,244,491
2008-06-20 2008-06-18 1.123 418,967,050 +632,477 14.47% 470,461,023
2008-06-19 2008-06-17 1.143 418,334,573 +1,344,367 14.44% 478,214,789
2008-06-18 2008-06-16 1.143 416,990,206 -3,561,201 14.40% 476,677,990
2008-06-17 2008-06-13 1.133 420,551,407 -1,542,069 14.52% 476,494,524
2008-06-16 2008-06-12 1.153 422,093,476 +830,345 14.57% 486,781,755
2008-06-13 2008-06-11 1.184 421,263,131 +2,481,149 14.55% 498,609,001
2008-06-12 2008-06-10 1.214 418,781,982 +2,411,954 14.46% 508,381,848
2008-06-11 2008-06-06 1.224 416,370,028 +5,525,747 14.38% 509,665,963
2008-06-10 2008-06-05 1.214 410,844,281 +1,037,931 14.19% 498,745,848
2008-06-06 2008-06-04 1.234 409,806,350 -59,310 14.15% 505,777,279
2008-06-05 2008-06-03 1.234 409,865,660 -29,655 14.15% 505,850,479
2008-06-04 2008-06-02 1.254 409,895,315 +187,816 14.15% 514,180,309
2008-06-03 2008-05-30 1.254 409,707,499 +276,781 14.15% 513,944,709
2008-06-02 2008-05-29 1.254 409,430,718 +1,334,483 14.14% 513,597,510
2008-05-30 2008-05-28 1.254 408,096,235 +840,230 14.11% 511,923,510
2008-05-29 2008-05-27 1.244 407,256,005 +276,782 14.08% 506,749,594
2008-05-28 2008-05-26 1.234 406,979,223 -25,118,745 14.07% 502,288,078
2008-05-27 2008-05-23 1.285 432,097,968 -207,586 14.94% 555,180,371
2008-05-26 2008-05-22 1.295 432,305,554 +4,710,758 14.95% 559,855,398
2008-05-23 2008-05-21 1.295 427,594,796 -25,873,746 14.90% 553,754,751
2008-05-22 2008-05-20 1.295 453,468,542 +3,886,358 15.80% 587,262,432
2008-05-21 2008-05-19 1.315 449,582,184 +41,188 15.67% 591,398,388
2008-05-20 2008-05-16 1.315 449,540,996 +68,646 15.67% 591,344,208
2008-05-19 2008-05-15 1.295 449,472,350 +107,873 15.67% 582,087,181
2008-05-16 2008-05-14 1.295 449,364,477 +2,834,108 15.66% 581,947,480
2008-05-15 2008-05-13 1.244 446,530,369 +14,396,096 15.56% 555,510,363
2008-05-14 2008-05-09 1.193 432,134,273 +78,453 15.06% 515,567,945
2008-05-13 2008-05-08 1.122 432,055,820 +196,132 15.06% 484,633,999
2008-05-09 2008-05-07 1.132 431,859,688 -49,033 15.05% 488,817,763
2008-05-08 2008-05-06 1.142 431,908,721 -725,689 15.05% 493,277,526
2008-05-07 2008-05-05 1.173 432,634,410 -80,527,915 15.08% 507,341,317
2008-05-06 2008-05-02 1.193 513,162,325 -509,943 17.89% 612,240,365
2008-05-05 2008-04-30 1.203 513,672,268 +1,549,443 17.90% 618,086,788
2008-05-02 2008-04-29 1.173 512,122,825 +1,206,213 17.85% 600,555,718
2008-04-30 2008-04-28 1.183 510,916,612 -9,361,385 17.81% 604,351,141
2008-04-29 2008-04-25 1.183 520,277,997 -1,049,307 18.13% 615,424,501
2008-04-28 2008-04-24 1.193 521,327,304 +686,463 18.17% 621,981,785
2008-04-25 2008-04-23 1.203 520,640,841 +1,274,858 18.15% 626,471,868
2008-04-24 2008-04-22 1.224 519,365,983 +941,434 18.10% 635,530,036
2008-04-23 2008-04-21 1.213 518,424,549 +529,557 18.07% 629,091,552
2008-04-22 2008-04-18 1.162 517,894,992 -912,014 18.05% 602,043,534
2008-04-21 2008-04-17 1.152 518,807,006 +284,391 18.08% 597,813,350
2008-04-18 2008-04-16 1.122 518,522,615 +21,574,531 18.07% 581,623,200
2008-04-17 2008-04-15 1.132 496,948,084 +242,909 17.32% 562,490,682
2008-04-16 2008-04-14 1.111 496,705,175 +1,708,114 17.31% 552,085,723
2008-04-15 2008-04-11 1.152 494,997,061 +2,642,390 17.25% 570,377,516
2008-04-14 2008-04-10 1.162 492,354,671 +1,513,748 17.16% 572,353,374
2008-04-11 2008-04-09 1.162 490,840,923 +3,154,980 17.11% 570,593,669
2008-04-10 2008-04-08 1.213 487,685,943 -414,623 17.00% 591,791,241
2008-04-09 2008-04-07 1.213 488,100,566 -5,351,268 17.01% 592,294,372
2008-04-08 2008-04-03 1.203 493,451,834 -1,486,191 17.20% 593,756,133
2008-04-07 2008-04-02 1.183 494,938,025 -3,690,104 17.25% 585,450,449
2008-04-03 2008-04-01 1.224 498,628,129 +1,274,858 17.38% 610,153,847
2008-04-02 2008-03-31 1.224 497,353,271 +1,090,495 17.33% 608,593,848
2008-04-01 2008-03-28 1.254 496,262,776 +2,010,354 17.30% 622,440,934
2008-03-31 2008-03-27 1.173 494,252,422 +2,196,679 17.23% 579,599,470
2008-03-28 2008-03-26 1.162 492,055,743 +1,157,179 17.15% 572,005,876
2008-03-27 2008-03-25 1.142 490,898,564 -245,165 17.11% 560,649,085
2008-03-26 2008-03-20 1.061 491,143,729 +2,196,680 17.12% 520,862,722
2008-03-25 2008-03-19 1.111 488,947,049 +1,745,575 17.04% 543,462,598
2008-03-20 2008-03-18 0.969 487,201,474 -7,011,722 16.98% 471,969,063
2008-03-19 2008-03-17 1.152 494,213,196 -196,132 17.22% 569,474,280
2008-03-18 2008-03-14 1.203 494,409,328 -1,886,791 17.23% 594,908,257
2008-03-17 2008-03-13 1.203 496,296,119 -1,010,080 17.30% 597,178,577
2008-03-14 2008-03-12 1.254 497,306,199 +372,651 17.33% 623,749,654
2008-03-13 2008-03-11 1.254 496,933,548 -3,706,897 17.32% 623,282,254
2008-03-12 2008-03-10 1.264 500,640,445 -725,688 17.45% 633,036,790
2008-03-11 2008-03-07 1.275 501,366,133 +313,811 17.47% 639,066,924
2008-03-10 2008-03-06 1.336 501,052,322 +25,981,618 17.46% 669,322,937
2008-03-07 2008-03-05 1.346 475,070,704 -58,839 16.56% 639,460,193
2008-03-06 2008-03-04 1.377 475,129,543 -745,302 16.56% 654,074,378
2008-03-05 2008-03-03 1.417 475,874,845 -254,972 16.59% 674,510,760
2008-03-04 2008-02-29 1.448 476,129,817 -7,121,556 16.59% 689,437,747
2008-03-03 2008-02-28 1.489 483,251,373 +11,346,241 16.84% 719,461,048
2008-02-29 2008-02-27 1.428 471,905,132 +425,607 16.45% 673,696,156
2008-02-28 2008-02-26 1.438 471,479,525 -3,814,769 16.59% 677,896,331
2008-02-27 2008-02-25 1.499 475,294,294 +1,490,604 16.72% 712,461,283
2008-02-26 2008-02-22 1.530 473,803,690 +4,150,155 16.67% 724,721,309
2008-02-25 2008-02-21 1.591 469,653,535 +1,752,930 16.53% 747,108,242
2008-02-22 2008-02-20 1.530 467,900,605 +3,049,854 16.46% 715,692,060
2008-02-21 2008-02-19 1.438 464,850,751 -421,684 16.36% 668,365,437
2008-02-20 2008-02-18 1.428 465,272,435 -2,873,335 16.37% 664,227,256
2008-02-19 2008-02-15 1.407 468,145,770 -88,259 16.47% 658,781,695
2008-02-18 2008-02-14 1.417 468,234,029 -19,614 16.48% 663,680,575
2008-02-15 2008-02-13 1.377 468,253,643 -3,922,641 16.48% 644,608,855
2008-02-14 2008-02-12 1.366 472,176,284 -3,030,241 16.61% 645,193,973
2008-02-13 2008-02-11 1.366 475,206,525 +2,052,032 16.72% 649,334,573
2008-02-12 2008-02-06 1.397 473,154,493 -13,994,025 16.65% 661,005,189
2008-02-11 2008-02-04 1.295 487,148,518 -3,435,744 17.14% 630,879,536
2008-02-05 2008-02-01 1.224 490,584,262 -1,735,769 17.26% 600,310,848
2008-02-04 2008-01-31 1.234 492,320,031 -88,259 17.32% 607,455,138
2008-02-01 2008-01-30 1.234 492,408,290 +2,108,420 17.33% 607,564,038
2008-01-31 2008-01-29 1.244 490,299,870 -362,845 17.25% 609,962,228
2008-01-30 2008-01-28 1.224 490,662,715 -1,922,094 17.26% 600,406,848
2008-01-29 2008-01-25 1.224 492,584,809 -2,196,680 17.33% 602,758,848
2008-01-28 2008-01-24 1.173 494,781,489 -813,948 17.41% 580,219,896
2008-01-25 2008-01-23 1.122 495,595,437 +2,029,967 17.44% 555,905,944
2008-01-24 2008-01-22 1.152 493,565,470 +2,726,236 17.37% 568,727,915
2008-01-23 2008-01-21 1.213 490,839,234 +2,000,548 17.27% 595,617,658
2008-01-22 2008-01-18 1.224 488,838,686 -274,585 17.20% 598,174,848
2008-01-21 2008-01-17 1.173 489,113,271 +1,294,472 17.21% 573,572,896
2008-01-18 2008-01-16 1.152 487,818,799 +2,363,391 17.16% 562,106,115
2008-01-17 2008-01-15 1.224 485,455,408 -196,132 17.08% 594,034,848
2008-01-16 2008-01-14 1.234 485,651,540 +362,845 17.09% 599,227,139
2008-01-15 2008-01-11 1.224 485,288,695 +264,778 17.08% 593,830,847
2008-01-14 2008-01-10 1.193 485,023,917 +3,128,307 17.07% 578,669,177
2008-01-11 2008-01-09 1.173 481,895,610 +3,000,821 16.96% 565,108,896
2008-01-10 2008-01-08 1.183 478,894,789 +1,137,566 16.85% 566,473,286
2008-01-09 2008-01-07 1.173 477,757,223 +1,755,382 16.81% 560,255,896
2008-01-08 2008-01-04 1.203 476,001,841 +386,380 16.75% 572,759,067
2008-01-07 2008-01-03 1.142 475,615,461 +549,170 16.73% 543,194,445
2008-01-04 2008-01-02 1.152 475,066,291 +4,187,420 16.72% 547,411,595
2008-01-03 2007-12-31 1.162 470,878,871 +3,030,241 16.57% 547,388,146
2008-01-02 2007-12-27 1.173 467,848,630 +2,490,878 16.46% 548,636,296
2007-12-28 2007-12-24 1.173 465,357,752 +1,382,731 16.36% 545,715,296
2007-12-27 2007-12-20 1.152 463,975,021 +3,932,448 16.31% 534,631,295
2007-12-21 2007-12-19 1.152 460,042,573 -460,910 16.17% 530,099,996
2007-12-20 2007-12-18 1.162 460,503,483 +5,148,467 16.19% 535,326,946
2007-12-19 2007-12-17 1.203 455,355,016 +2,137,840 16.01% 547,915,348
2007-12-18 2007-12-14 1.244 453,217,176 -12,758,392 15.93% 563,829,149
2007-12-17 2007-12-13 1.244 465,975,568 +2,637,976 16.38% 579,701,348
2007-12-14 2007-12-12 1.244 463,337,592 +2,932,175 16.29% 576,419,549
2007-12-13 2007-12-11 1.295 460,405,417 -722,747 16.19% 596,246,001
2007-12-12 2007-12-10 1.295 461,128,164 -676,655 16.21% 597,181,991
2007-12-11 2007-12-07 1.295 461,804,819 -117,680 16.24% 598,058,290
2007-12-10 2007-12-06 1.285 461,922,499 +89,168,514 16.24% 593,500,371
2007-12-07 2007-12-05 1.285 372,753,985 -3,010,627 13.11% 478,932,351
2007-12-06 2007-12-04 1.305 375,764,612 -89,353,859 13.21% 490,464,051
2007-12-05 2007-12-03 1.244 465,118,471 +4,736,590 16.35% 578,635,069
2007-12-04 2007-11-30 1.224 460,381,881 +1,559,250 16.19% 563,353,248
2007-12-03 2007-11-29 1.254 458,822,631 +4,432,585 16.13% 575,481,379
2007-11-30 2007-11-28 1.244 454,390,046 +100,586,344 15.98% 565,288,269
2007-11-29 2007-11-27 1.213 353,803,702 -11,768 12.42% 429,329,438
2007-11-28 2007-11-26 1.213 353,815,470 +2,461,458 12.42% 429,343,718
2007-11-27 2007-11-23 1.183 351,354,012 +1,598,477 12.34% 415,608,326
2007-11-26 2007-11-22 1.162 349,755,535 +5,481,892 12.28% 406,584,465
2007-11-23 2007-11-21 1.173 344,273,643 +3,020,434 12.09% 403,722,495
2007-11-22 2007-11-20 1.203 341,253,209 +1,196,405 11.98% 410,619,987
2007-11-21 2007-11-19 1.203 340,056,804 -11,924,831 11.94% 409,180,388
2007-11-20 2007-11-16 1.183 351,981,635 +833,562 12.36% 416,350,727
2007-11-19 2007-11-15 1.162 351,148,073 +2,167,259 12.33% 408,203,265
2007-11-16 2007-11-14 1.224 348,980,814 +8,629,812 12.25% 427,035,648
2007-11-15 2007-11-13 1.213 340,351,002 +5,805,510 11.95% 413,005,018
2007-11-14 2007-11-12 1.183 334,545,492 +2,490,878 11.75% 395,725,927
2007-11-13 2007-11-09 1.305 332,054,614 +2,608,557 11.66% 433,411,891
2007-11-12 2007-11-08 1.162 329,446,057 +68,646 11.57% 382,975,065
2007-11-09 2007-11-07 1.183 329,377,411 -313,811 11.57% 389,612,726
2007-11-08 2007-11-06 1.213 329,691,222 -196,132 11.58% 400,069,717
2007-11-07 2007-11-05 1.224 329,887,354 +335,385 11.58% 403,671,647
2007-11-06 2007-11-02 1.213 329,551,969 -634,487 11.57% 399,900,738
2007-11-05 2007-11-01 1.213 330,186,456 +212,803 11.59% 400,670,668
2007-11-02 2007-10-31 1.193 329,973,653 +647,236 11.59% 393,682,817
2007-11-01 2007-10-30 1.183 329,326,417 +1,998,586 11.56% 389,552,407
2007-10-31 2007-10-29 1.193 327,327,831 +127,486 11.49% 390,526,157
2007-10-30 2007-10-26 1.224 327,200,345 -872,788 11.49% 400,383,648
2007-10-29 2007-10-25 1.234 328,073,133 -1,520,023 11.52% 404,797,079
2007-10-26 2007-10-24 1.234 329,593,156 -3,755,930 11.57% 406,672,578
2007-10-25 2007-10-23 1.264 333,349,086 +107,873 11.70% 421,504,570
2007-10-24 2007-10-22 1.224 333,241,213 +2,902,755 11.70% 407,775,648
2007-10-23 2007-10-18 1.224 330,338,458 +196,132 11.60% 404,223,648
2007-10-22 2007-10-17 1.244 330,142,326 +598,203 11.59% 410,716,709
2007-10-18 2007-10-16 1.224 329,544,123 +468,265 11.57% 403,251,648
2007-10-17 2007-10-15 1.295 329,075,858 +588,396 11.55% 426,168,236
2007-10-16 2007-10-12 1.315 328,487,462 +225,552 11.53% 432,105,547
2007-10-15 2007-10-11 1.377 328,261,910 -107,872 11.53% 451,918,147
2007-10-12 2007-10-10 1.366 328,369,782 +2,382,386 11.53% 448,693,023
2007-10-11 2007-10-09 1.356 325,987,396 -87,600 11.53% 442,088,513
2007-10-10 2007-10-08 1.397 326,074,996 -140,813,397 11.54% 455,607,534
2007-10-09 2007-10-05 1.377 466,888,393 -700,807 16.52% 642,765,216
2007-10-08 2007-10-04 1.295 467,589,200 -1,255,611 16.54% 605,298,374
2007-10-05 2007-10-03 1.336 468,844,811 -330,936 16.59% 626,191,195
2007-10-04 2007-10-02 1.366 469,175,747 -6,316,991 16.60% 641,093,961
2007-10-03 2007-09-28 1.356 475,492,738 -4,039,369 16.82% 644,840,507
2007-10-02 2007-09-27 1.336 479,532,107 -5,333,915 16.96% 640,465,195
2007-09-28 2007-09-25 1.366 484,866,022 -564,538 17.18% 662,533,562
2007-09-27 2007-09-24 1.356 485,430,560 -243,336 17.20% 658,317,706
2007-09-25 2007-09-21 1.377 485,673,896 +136,472,291 17.21% 668,627,217
2007-09-24 2007-09-20 1.366 349,201,605 -1,859,083 12.37% 477,158,169
2007-09-21 2007-09-19 1.356 351,060,688 -4,457,907 12.44% 476,091,713
2007-09-20 2007-09-18 1.346 355,518,595 -3,990,703 12.60% 478,484,757
2007-09-19 2007-09-17 1.284 359,509,298 +146,002 12.74% 461,694,426
2007-09-18 2007-09-14 1.356 359,363,296 -3,864,168 12.73% 487,351,312
2007-09-17 2007-09-13 1.459 363,227,464 +2,143,299 12.87% 529,909,266
2007-09-14 2007-09-12 1.408 361,084,165 +973,342 12.79% 508,233,750
2007-09-13 2007-09-11 1.397 360,110,823 +1,820,150 12.76% 503,164,014
2007-09-12 2007-09-10 1.377 358,290,673 -2,851,893 12.69% 493,258,743
2007-09-11 2007-09-07 1.366 361,142,566 -3,883,635 12.80% 493,474,609
2007-09-10 2007-09-06 1.377 365,026,201 -895,474 12.93% 502,531,544
2007-09-07 2007-09-05 1.377 365,921,675 -1,304,279 12.97% 503,764,343
2007-09-06 2007-09-04 1.438 367,225,954 -2,238,687 13.01% 528,196,956
2007-09-05 2007-09-03 1.397 369,464,641 -1,761,749 13.09% 516,233,615
2007-09-04 2007-08-31 1.346 371,226,390 +2,121,886 13.15% 499,625,538
2007-09-03 2007-08-30 1.356 369,104,504 +914,942 13.08% 500,561,873
2007-08-31 2007-08-29 1.325 368,189,562 +3,104,961 13.05% 487,972,866
2007-08-30 2007-08-28 1.366 365,084,601 -4,360,573 13.00% 498,861,108
2007-08-29 2007-08-27 1.377 369,445,174 +204,402 13.16% 508,615,144
2007-08-28 2007-08-24 1.438 369,240,772 +2,365,221 13.15% 531,094,956
2007-08-27 2007-08-23 1.449 366,875,551 -350,403 13.07% 531,462,192
2007-08-24 2007-08-22 1.336 367,225,954 -447,737 13.08% 490,468,602
2007-08-23 2007-08-21 1.274 367,673,691 -1,440,546 13.10% 468,401,989
2007-08-22 2007-08-20 1.346 369,114,237 +15,992,010 13.15% 496,782,837
2007-08-21 2007-08-17 1.212 353,122,227 +720,273 12.58% 428,096,378
2007-08-20 2007-08-16 1.212 352,401,954 -817,607 12.55% 427,223,178
2007-08-17 2007-08-15 1.336 353,219,561 -558,698 12.58% 471,761,602
2007-08-16 2007-08-14 1.366 353,778,259 -3,295,737 12.60% 483,411,828
2007-08-15 2007-08-13 1.356 357,073,996 -10,197,705 12.72% 484,246,673
2007-08-14 2007-08-10 1.377 367,271,701 -3,679,233 13.08% 505,622,924
2007-08-13 2007-08-09 1.459 370,950,934 -778,674 13.21% 541,176,967
2007-08-10 2007-08-08 1.397 371,729,608 -1,547,614 13.24% 519,398,335
2007-08-09 2007-08-07 1.387 373,277,222 -2,628,023 13.30% 517,725,730
2007-08-08 2007-08-06 1.418 375,905,245 -3,036,828 13.39% 532,956,745
2007-08-07 2007-08-03 1.510 378,942,073 -10,414,760 13.50% 572,301,194
2007-08-06 2007-08-02 1.428 389,356,833 -2,271,781 13.87% 556,028,550
2007-08-03 2007-08-01 1.531 391,628,614 -4,730,442 13.95% 599,508,265
2007-08-02 2007-07-31 1.644 396,359,056 +447,737 14.12% 651,543,264
2007-08-01 2007-07-30 1.613 395,911,319 +11,495,170 14.10% 638,604,628
2007-07-31 2007-07-27 1.613 384,416,149 +661,873 13.69% 620,062,928
2007-07-30 2007-07-26 1.705 383,754,276 +4,107,504 14.42% 654,479,136
2007-07-27 2007-07-25 1.736 379,646,772 +1,839,616 14.26% 659,175,272
2007-07-26 2007-07-24 1.726 377,807,156 +3,465,098 14.19% 652,099,628
2007-07-25 2007-07-23 1.592 374,342,058 -399,070 14.06% 596,121,537
2007-07-24 2007-07-20 1.531 374,741,128 -1,323,745 14.08% 573,656,764
2007-07-23 2007-07-19 1.479 376,064,873 -10,278,493 14.13% 556,364,937
2007-07-20 2007-07-18 1.469 386,343,366 +19,885,379 14.51% 567,602,092
2007-07-19 2007-07-17 1.551 366,457,987 -5,528,583 13.77% 568,506,756
2007-07-18 2007-07-16 1.397 371,986,570 +2,530,689 13.97% 519,757,374
2007-07-17 2007-07-13 1.346 369,455,881 +428,271 13.88% 497,242,648
2007-07-16 2007-07-12 1.356 369,027,610 +5,324,181 13.86% 500,457,593
2007-07-12 2007-07-10 1.346 363,703,429 +15,184,137 13.66% 489,500,548
2007-07-11 2007-07-09 1.305 348,519,292 +5,606,451 13.09% 454,741,966
2007-07-10 2007-07-06 1.192 342,912,841 +545,071 12.88% 408,673,266
2007-07-09 2007-07-05 1.151 342,367,770 -1,086,376 12.86% 393,953,885
2007-07-06 2007-07-04 1.140 343,454,146 -720,273 12.90% 391,675,344
2007-07-05 2007-07-03 1.151 344,174,419 +1,849,350 12.93% 396,032,750
2007-07-04 2007-06-29 1.130 342,325,069 -253,069 12.86% 386,870,737
2007-07-03 2007-06-28 1.140 342,578,138 -1,226,411 12.87% 390,676,343
2007-06-29 2007-06-27 1.140 343,804,549 +1,713,082 13.02% 392,074,943
2007-06-28 2007-06-26 1.181 342,091,467 +282,269 12.96% 404,179,770
2007-06-27 2007-06-25 1.171 341,809,198 +2,559,890 12.95% 400,334,564
2007-06-26 2007-06-22 1.253 339,249,308 12.85% 425,219,617

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top