History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-29 2020-01-22 0.230 0 +0
2020-01-23 2020-01-21 0.230 0 -16,520,000
2018-12-03 2018-11-29 0.230 16,520,000 -100,000 0.38% 3,799,600
2018-10-15 2018-10-11 0.230 16,620,000 +4,180,000 0.38% 3,822,600
2018-01-05 2018-01-03 0.230 12,440,000 +1,950,000 0.28% 2,861,200
2017-09-11 2017-09-07 0.230 10,490,000 +80,000 0.24% 2,412,700
2016-04-26 2016-04-22 0.230 10,410,000 +30,000 0.24% 2,394,300
2016-04-12 2016-04-08 0.230 10,380,000 -20,000 0.24% 2,387,400
2015-04-02 2015-03-31 0.230 10,400,000 -200,000 0.24% 2,392,000
2015-03-31 2015-03-27 0.237 10,600,000 -160,000 0.24% 2,512,200
2015-03-19 2015-03-17 0.232 10,760,000 +200,000 0.25% 2,496,320
2015-03-18 2015-03-16 0.234 10,560,000 -400,000 0.24% 2,471,040
2015-03-17 2015-03-13 0.217 10,960,000 +400,000 0.25% 2,378,320
2015-03-12 2015-03-10 0.213 10,560,000 -50,000 0.24% 2,249,280
2015-03-09 2015-03-05 0.191 10,610,000 +150,000 0.24% 2,026,510
2015-03-05 2015-03-03 0.196 10,460,000 +50,000 0.24% 2,050,160
2015-03-03 2015-02-27 0.196 10,410,000 +200,000 0.24% 2,040,360
2015-02-25 2015-02-23 0.203 10,210,000 -100,000 0.23% 2,072,630
2015-02-16 2015-02-12 0.193 10,310,000 +100,000 0.24% 1,989,830
2015-02-11 2015-02-09 0.198 10,210,000 +10,000 0.23% 2,021,580
2015-02-06 2015-02-04 0.211 10,200,000 -20,000 0.23% 2,152,200
2015-02-02 2015-01-29 0.215 10,220,000 -160,000 0.23% 2,197,300
2015-01-30 2015-01-28 0.233 10,380,000 -160,000 0.24% 2,418,540
2015-01-29 2015-01-27 0.192 10,540,000 -100,000 0.24% 2,023,680
2015-01-22 2015-01-20 0.182 10,640,000 +200,000 0.24% 1,936,480
2015-01-13 2015-01-09 0.195 10,440,000 -100,000 0.24% 2,035,800
2015-01-07 2015-01-05 0.184 10,540,000 -100,000 0.24% 1,939,360
2014-12-23 2014-12-19 0.180 10,640,000 +190,000 0.24% 1,915,200
2014-12-18 2014-12-16 0.189 10,450,000 +100,000 0.24% 1,975,050
2014-12-12 2014-12-10 0.193 10,350,000 -550,000 0.24% 1,997,550
2014-12-10 2014-12-08 0.191 10,900,000 +310,000 0.25% 2,081,900
2014-12-04 2014-12-02 0.240 10,590,000 -100,000 0.24% 2,541,600
2014-12-02 2014-11-28 0.234 10,690,000 -500,000 0.24% 2,501,460
2014-12-01 2014-11-27 0.232 11,190,000 -350,000 0.26% 2,596,080
2014-11-28 2014-11-26 0.234 11,540,000 +500,000 0.26% 2,700,360
2014-11-27 2014-11-25 0.239 11,040,000 +100,000 0.25% 2,638,560
2014-11-19 2014-11-17 0.248 10,940,000 +200,000 0.25% 2,713,120
2014-11-11 2014-11-07 0.270 10,740,000 +200,000 0.24% 2,899,800
2014-11-06 2014-11-04 0.280 10,540,000 -500,000 0.24% 2,951,200
2014-11-05 2014-11-03 0.280 11,040,000 -200,000 0.25% 3,091,200
2014-11-03 2014-10-30 0.255 11,240,000 +200,000 0.26% 2,866,200
2014-10-31 2014-10-29 0.260 11,040,000 -100,000 0.25% 2,870,400
2014-10-30 2014-10-28 0.255 11,140,000 +10,000 0.25% 2,840,700
2014-10-24 2014-10-22 0.270 11,130,000 +200,000 0.25% 3,005,100
2014-10-17 2014-10-15 0.280 10,930,000 +150,000 0.25% 3,060,400
2014-10-16 2014-10-14 0.285 10,780,000 -200,000 0.25% 3,072,300
2014-10-07 2014-10-03 0.270 10,980,000 +350,000 0.25% 2,964,600
2014-10-03 2014-09-29 0.255 10,630,000 +100,000 0.24% 2,710,650
2014-09-30 2014-09-26 0.285 10,530,000 +250,000 0.24% 3,001,050
2014-09-29 2014-09-25 0.295 10,280,000 +90,000 0.23% 3,032,600
2014-09-26 2014-09-24 0.295 10,190,000 +150,000 0.23% 3,006,050
2014-09-25 2014-09-23 0.285 10,040,000 -200,000 0.23% 2,861,400
2014-09-24 2014-09-22 0.295 10,240,000 +150,000 0.23% 3,020,800
2014-09-22 2014-09-18 0.315 10,090,000 +100,000 0.23% 3,178,350
2014-09-19 2014-09-17 0.320 9,990,000 -50,000 0.23% 3,196,800
2014-09-18 2014-09-16 0.320 10,040,000 -60,000 0.23% 3,212,800
2014-09-17 2014-09-15 0.300 10,100,000 -200,000 0.23% 3,030,000
2014-09-16 2014-09-12 0.305 10,300,000 +450,000 0.23% 3,141,500
2014-09-15 2014-09-11 0.315 9,850,000 -10,000 0.22% 3,102,750
2014-09-12 2014-09-10 0.320 9,860,000 -200,000 0.22% 3,155,200
2014-09-11 2014-09-08 0.305 10,060,000 +550,000 0.23% 3,068,300
2014-09-10 2014-09-05 0.320 9,510,000 +230,000 0.22% 3,043,200
2014-09-08 2014-09-04 0.325 9,280,000 -80,000 0.21% 3,016,000
2014-09-05 2014-09-03 0.290 9,360,000 +550,000 0.21% 2,714,400
2014-09-04 2014-09-02 0.295 8,810,000 -1,620,000 0.20% 2,598,950
2014-09-03 2014-09-01 0.280 10,430,000 -580,000 0.24% 2,920,400
2014-08-29 2014-08-27 0.201 11,010,000 -200,000 0.25% 2,213,010
2014-08-22 2014-08-20 0.203 11,210,000 -400,000 0.26% 2,275,630
2014-08-20 2014-08-18 0.205 11,610,000 -560,000 0.26% 2,380,050
2014-08-13 2014-08-11 0.183 12,170,000 +200,000 0.28% 2,227,110
2014-08-06 2014-08-04 0.182 11,970,000 -50,000 0.27% 2,178,540
2014-08-05 2014-08-01 0.183 12,020,000 +50,000 0.27% 2,199,660
2014-08-01 2014-07-30 0.181 11,970,000 +400,000 0.27% 2,166,570
2014-07-31 2014-07-29 0.182 11,570,000 -800,000 0.26% 2,105,740
2014-07-16 2014-07-14 0.189 12,370,000 -110,000 0.28% 2,337,930
2014-07-09 2014-07-07 0.184 12,480,000 +100,000 0.28% 2,296,320
2014-07-07 2014-07-03 0.178 12,380,000 -100,000 0.28% 2,203,640
2014-06-24 2014-06-20 0.173 12,480,000 +100,000 0.28% 2,159,040
2014-06-18 2014-06-16 0.183 12,380,000 -50,000 0.28% 2,265,540
2014-06-13 2014-06-11 0.181 12,430,000 -200,000 0.28% 2,249,830
2014-06-12 2014-06-10 0.180 12,630,000 +200,000 0.29% 2,273,400
2014-06-04 2014-05-30 0.155 12,430,000 +30,000 0.28% 1,926,650
2014-05-29 2014-05-27 0.156 12,400,000 +200,000 0.28% 1,934,400
2014-05-28 2014-05-26 0.158 12,200,000 +190,000 0.28% 1,927,600
2014-05-08 2014-05-05 0.159 12,010,000 +500,000 0.27% 1,909,590
2014-04-11 2014-04-09 0.189 11,510,000 -100,000 0.26% 2,175,390
2014-03-26 2014-03-24 0.171 11,610,000 -30,000 0.26% 1,985,310
2014-03-21 2014-03-19 0.187 11,640,000 +30,000 0.27% 2,176,680
2014-03-19 2014-03-17 0.219 11,610,000 -200,000 0.26% 2,542,590
2014-03-18 2014-03-14 0.210 11,810,000 +200,000 0.27% 2,480,100
2014-03-17 2014-03-13 0.219 11,610,000 -300,000 0.26% 2,542,590
2014-03-14 2014-03-12 0.230 11,910,000 +260,000 0.27% 2,739,300
2014-03-13 2014-03-11 0.219 11,650,000 -900,000 0.27% 2,551,350
2014-03-12 2014-03-10 0.201 12,550,000 -110,000 0.29% 2,522,550
2014-03-10 2014-03-06 0.193 12,660,000 +400,000 0.29% 2,443,380
2014-03-07 2014-03-05 0.204 12,260,000 +300,000 0.28% 2,501,040
2014-03-05 2014-03-03 0.213 11,960,000 +200,000 0.27% 2,547,480
2014-02-28 2014-02-26 0.203 11,760,000 +100,000 0.27% 2,387,280
2014-02-25 2014-02-21 0.199 11,660,000 +100,000 0.27% 2,320,340
2014-02-04 2014-01-28 0.160 11,560,000 -200,000 0.26% 1,849,600
2014-01-28 2014-01-24 0.160 11,760,000 -300,000 0.27% 1,881,600
2014-01-27 2014-01-23 0.169 12,060,000 +90,000 0.28% 2,038,140
2014-01-24 2014-01-22 0.173 11,970,000 +210,000 0.27% 2,070,810
2013-12-13 2013-12-11 0.171 11,760,000 +200,000 0.27% 2,010,960
2013-12-05 2013-12-03 0.168 11,560,000 -50,000 0.26% 1,942,080
2013-11-29 2013-11-27 0.169 11,610,000 +110,000 0.26% 1,962,090
2013-11-28 2013-11-26 0.167 11,500,000 +300,000 0.26% 1,920,500
2013-11-27 2013-11-25 0.167 11,200,000 +100,000 0.26% 1,870,400
2013-11-22 2013-11-20 0.169 11,100,000 -30,000 0.25% 1,875,900
2013-11-18 2013-11-14 0.170 11,130,000 -10,000 0.25% 1,892,100
2013-11-08 2013-11-06 0.181 11,140,000 +300,000 0.25% 2,016,340
2013-11-01 2013-10-30 0.186 10,840,000 +90,000 0.25% 2,016,240
2013-10-24 2013-10-22 0.185 10,750,000 +30,000 0.25% 1,988,750
2013-09-27 2013-09-25 0.169 10,720,000 +300,000 0.24% 1,811,680
2013-09-26 2013-09-24 0.158 10,420,000 -10,000 0.24% 1,646,360
2013-09-13 2013-09-11 0.152 10,430,000 -10,000 0.24% 1,585,360
2013-09-10 2013-09-06 0.147 10,440,000 -10,000 0.24% 1,534,680
2013-09-02 2013-08-29 0.149 10,450,000 -10,000 0.24% 1,557,050
2013-08-28 2013-08-26 0.148 10,460,000 +20,000 0.24% 1,548,080
2013-08-27 2013-08-23 0.149 10,440,000 +10,000 0.24% 1,555,560
2013-08-15 2013-08-12 0.156 10,430,000 -20,000 0.24% 1,627,080
2013-08-12 2013-08-08 0.151 10,450,000 +10,000 0.24% 1,577,950
2013-08-05 2013-08-01 0.156 10,440,000 -120,000 0.24% 1,628,640
2013-08-02 2013-07-31 0.141 10,560,000 +80,000 0.24% 1,488,960
2013-07-15 2013-07-11 0.146 10,480,000 +30,000 0.24% 1,530,080
2013-07-02 2013-06-27 0.141 10,450,000 -100,000 0.24% 1,473,450
2013-06-27 2013-06-25 0.137 10,550,000 +800,000 0.24% 1,445,350
2013-06-26 2013-06-24 0.142 9,750,000 +100,000 0.22% 1,384,500
2013-06-25 2013-06-21 0.153 9,650,000 +30,000 0.22% 1,476,450
2013-06-24 2013-06-20 0.152 9,620,000 -20,000 0.22% 1,462,240
2013-06-13 2013-06-10 0.170 9,640,000 -150,000 0.22% 1,638,800
2013-05-30 2013-05-28 0.178 9,790,000 -50,000 0.22% 1,742,620
2013-05-29 2013-05-27 0.174 9,840,000 -80,000 0.22% 1,712,160
2013-05-14 2013-05-10 0.182 9,920,000 -100,000 0.23% 1,805,440
2013-05-13 2013-05-09 0.178 10,020,000 +1,260,000 0.23% 1,783,560
2013-04-26 2013-04-24 0.160 8,760,000 +20,000 0.20% 1,401,600
2013-04-15 2013-04-11 0.154 8,740,000 +50,000 0.20% 1,345,960
2013-03-20 2013-03-18 0.158 8,690,000 -50,000 0.20% 1,373,020
2013-03-15 2013-03-13 0.170 8,740,000 +50,000 0.20% 1,485,800
2013-03-14 2013-03-12 0.194 8,690,000 +260,000 0.20% 1,685,860
2013-03-11 2013-03-07 0.228 8,430,000 +140,000 0.19% 1,922,040
2013-03-08 2013-03-06 0.220 8,290,000 -100,000 0.19% 1,823,800
2013-02-21 2013-02-19 0.214 8,390,000 +50,000 0.19% 1,795,460
2013-02-18 2013-02-14 0.223 8,340,000 -120,000 0.19% 1,859,820
2013-02-05 2013-02-01 0.217 8,460,000 -50,000 0.19% 1,835,820
2013-02-01 2013-01-30 0.219 8,510,000 -60,000 0.19% 1,863,690
2013-01-29 2013-01-25 0.220 8,570,000 +200,000 0.20% 1,885,400
2013-01-23 2013-01-21 0.245 8,370,000 -50,000 0.19% 2,050,650
2013-01-21 2013-01-17 0.237 8,420,000 +50,000 0.19% 1,995,540
2013-01-17 2013-01-15 0.255 8,370,000 -100,000 0.19% 2,134,350
2013-01-10 2013-01-08 0.255 8,470,000 +450,000 0.19% 2,159,850
2013-01-09 2013-01-07 0.255 8,020,000 +70,000 0.18% 2,045,100
2013-01-07 2013-01-03 0.227 7,950,000 -10,000 0.18% 1,804,650
2013-01-03 2012-12-31 0.220 7,960,000 +100,000 0.18% 1,751,200
2012-12-21 2012-12-19 0.217 7,860,000 -30,000 0.18% 1,705,620
2012-12-20 2012-12-18 0.210 7,890,000 +50,000 0.18% 1,656,900
2012-12-14 2012-12-12 0.199 7,840,000 -50,000 0.18% 1,560,160
2012-12-11 2012-12-07 0.173 7,890,000 +30,000 0.18% 1,364,970
2012-12-05 2012-12-03 0.169 7,860,000 -100,000 0.18% 1,328,340
2012-12-03 2012-11-29 0.175 7,960,000 +40,000 0.18% 1,393,000
2012-11-22 2012-11-20 0.173 7,920,000 -110,000 0.18% 1,370,160
2012-11-13 2012-11-09 0.176 8,030,000 -1,200,000 0.18% 1,413,280
2012-11-12 2012-11-08 0.183 9,230,000 -180,000 0.21% 1,689,090
2012-11-06 2012-11-02 0.159 9,410,000 +80,000 0.21% 1,496,190
2012-08-07 2012-08-03 0.128 9,330,000 -30,000 0.21% 1,194,240
2012-08-06 2012-08-02 0.129 9,360,000 +20,000 0.21% 1,207,440
2012-07-27 2012-07-25 0.128 9,340,000 +30,000 0.21% 1,195,520
2012-07-25 2012-07-23 0.132 9,310,000 -100,000 0.21% 1,228,920
2012-06-29 2012-06-27 0.155 9,410,000 -100,000 0.21% 1,458,550
2012-06-26 2012-06-22 0.151 9,510,000 +100,000 0.22% 1,436,010
2012-06-21 2012-06-19 0.168 9,410,000 -100,000 0.21% 1,580,880
2012-06-20 2012-06-18 0.173 9,510,000 -230,000 0.22% 1,645,230
2012-06-19 2012-06-15 0.120 9,740,000 -40,000 0.22% 1,168,800
2012-06-11 2012-06-07 0.119 9,780,000 +20,000 0.22% 1,163,820
2012-06-08 2012-06-06 0.126 9,760,000 +30,000 0.22% 1,229,760
2012-06-05 2012-06-01 0.139 9,730,000 +130,000 0.22% 1,352,470
2012-06-01 2012-05-30 0.161 9,600,000 +20,000 0.22% 1,545,600
2012-05-25 2012-05-23 0.162 9,580,000 +30,000 0.22% 1,551,960
2012-05-22 2012-05-18 0.171 9,550,000 -290,000 0.22% 1,633,050
2012-05-18 2012-05-16 0.170 9,840,000 -60,000 0.22% 1,672,800
2012-05-17 2012-05-15 0.171 9,900,000 +100,000 0.23% 1,692,900
2012-05-16 2012-05-14 0.176 9,800,000 -200,000 0.22% 1,724,800
2012-05-15 2012-05-11 0.181 10,000,000 +20,000 0.23% 1,810,000
2012-05-14 2012-05-10 0.186 9,980,000 +20,000 0.23% 1,856,280
2012-05-11 2012-05-09 0.196 9,960,000 -240,000 0.23% 1,952,160
2012-05-08 2012-05-04 0.209 10,200,000 -10,000 0.23% 2,131,800
2012-05-07 2012-05-03 0.206 10,210,000 -10,000 0.23% 2,103,260
2012-05-04 2012-05-02 0.201 10,220,000 -20,000 0.23% 2,054,220
2012-05-03 2012-04-30 0.199 10,240,000 +20,000 0.23% 2,037,760
2012-05-02 2012-04-27 0.201 10,220,000 -20,000 0.23% 2,054,220
2012-04-23 2012-04-19 0.204 10,240,000 -20,000 0.23% 2,088,960
2012-04-13 2012-04-11 0.197 10,260,000 -20,000 0.23% 2,021,220
2012-04-11 2012-04-05 0.193 10,280,000 +40,000 0.23% 1,984,040
2012-04-10 2012-04-03 0.194 10,240,000 +70,000 0.23% 1,986,560
2012-04-03 2012-03-30 0.220 10,170,000 +20,000 0.23% 2,237,400
2012-04-02 2012-03-29 0.223 10,150,000 +30,000 0.23% 2,263,450
2012-03-29 2012-03-27 0.238 10,120,000 +20,000 0.23% 2,408,560
2012-03-28 2012-03-26 0.229 10,100,000 -100,000 0.23% 2,312,900
2012-03-23 2012-03-21 0.229 10,200,000 +220,000 0.23% 2,335,800
2012-03-22 2012-03-20 0.245 9,980,000 +50,000 0.23% 2,445,100
2012-03-21 2012-03-19 0.255 9,930,000 -20,000 0.23% 2,532,150
2012-03-15 2012-03-13 0.265 9,950,000 +30,000 0.23% 2,636,750
2012-03-12 2012-03-08 0.249 9,920,000 +100,000 0.23% 2,470,080
2012-03-07 2012-03-05 0.265 9,820,000 +40,000 0.22% 2,602,300
2012-03-05 2012-03-01 0.270 9,780,000 -10,000 0.22% 2,640,600
2012-03-01 2012-02-28 0.270 9,790,000 +20,000 0.22% 2,643,300
2012-02-28 2012-02-24 0.280 9,770,000 -20,000 0.22% 2,735,600
2012-02-23 2012-02-21 0.275 9,790,000 +20,000 0.22% 2,692,250
2012-02-22 2012-02-20 0.275 9,770,000 +50,000 0.22% 2,686,750
2012-02-21 2012-02-17 0.270 9,720,000 -110,000 0.22% 2,624,400
2012-02-20 2012-02-16 0.260 9,830,000 +130,000 0.22% 2,555,800
2012-02-17 2012-02-15 0.265 9,700,000 +100,000 0.22% 2,570,500
2012-02-16 2012-02-14 0.280 9,600,000 +270,000 0.22% 2,688,000
2012-02-15 2012-02-13 0.300 9,330,000 +100,000 0.21% 2,799,000
2012-02-14 2012-02-10 0.300 9,230,000 +390,000 0.21% 2,769,000
2012-02-13 2012-02-09 0.310 8,840,000 +80,000 0.20% 2,740,400
2012-02-10 2012-02-08 0.295 8,760,000 -30,000 0.20% 2,584,200
2012-02-09 2012-02-07 0.285 8,790,000 +100,000 0.20% 2,505,150
2012-02-08 2012-02-06 0.290 8,690,000 +180,000 0.20% 2,520,100
2012-02-07 2012-02-03 0.295 8,510,000 +80,000 0.19% 2,510,450
2012-02-02 2012-01-31 0.265 8,430,000 +10,000 0.19% 2,233,950
2012-01-31 2012-01-27 0.260 8,420,000 -100,000 0.19% 2,189,200
2012-01-27 2012-01-20 0.238 8,520,000 -130,000 0.19% 2,027,760
2012-01-26 2012-01-19 0.220 8,650,000 +100,000 0.20% 1,903,000
2012-01-20 2012-01-18 0.221 8,550,000 -60,000 0.20% 1,889,550
2012-01-17 2012-01-13 0.220 8,610,000 +60,000 0.20% 1,894,200
2012-01-16 2012-01-12 0.224 8,550,000 -100,000 0.20% 1,915,200
2012-01-13 2012-01-11 0.222 8,650,000 +100,000 0.20% 1,920,300
2012-01-04 2011-12-30 0.224 8,550,000 +100,000 0.20% 1,915,200
2012-01-03 2011-12-29 0.217 8,450,000 +190,000 0.19% 1,833,650
2011-12-30 2011-12-28 0.203 8,260,000 +490,000 0.19% 1,676,780
2011-12-29 2011-12-23 0.228 7,770,000 +320,000 0.18% 1,771,560
2011-12-22 2011-12-20 0.270 7,450,000 +250,000 0.18% 2,011,500
2011-12-21 2011-12-19 0.275 7,200,000 +20,000 0.18% 1,980,000
2011-12-20 2011-12-16 0.285 7,180,000 +100,000 0.18% 2,046,300
2011-12-06 2011-12-02 0.320 7,080,000 +20,000 0.17% 2,265,600
2011-12-05 2011-12-01 0.325 7,060,000 -20,000 0.17% 2,294,500
2011-12-02 2011-11-30 0.320 7,080,000 +20,000 0.17% 2,265,600
2011-12-01 2011-11-29 0.335 7,060,000 -20,000 0.17% 2,365,100
2011-11-24 2011-11-22 0.310 7,080,000 +20,000 0.17% 2,194,800
2011-11-23 2011-11-21 0.330 7,060,000 +300,000 0.17% 2,329,800
2011-11-22 2011-11-18 0.325 6,760,000 -80,000 0.17% 2,197,000
2011-11-21 2011-11-17 0.340 6,840,000 +80,000 0.17% 2,325,600
2011-11-17 2011-11-15 0.345 6,760,000 -150,000 0.17% 2,332,200
2011-11-10 2011-11-08 0.365 6,910,000 +20,000 0.17% 2,522,150
2011-11-09 2011-11-07 0.370 6,890,000 -20,000 0.17% 2,549,300
2011-11-01 2011-10-28 0.365 6,910,000 +100,000 0.17% 2,522,150
2011-10-26 2011-10-24 0.335 6,810,000 -20,000 0.17% 2,281,350
2011-10-24 2011-10-20 0.305 6,830,000 +20,000 0.17% 2,083,150
2011-10-20 2011-10-18 0.320 6,810,000 -190,000 0.17% 2,179,200
2011-10-17 2011-10-13 0.345 7,000,000 -30,000 0.17% 2,415,000
2011-10-14 2011-10-12 0.335 7,030,000 -60,000 0.17% 2,355,050
2011-10-10 2011-10-06 0.275 7,090,000 -20,000 0.17% 1,949,750
2011-09-30 2011-09-27 0.275 7,110,000 +100,000 0.18% 1,955,250
2011-09-28 2011-09-26 0.270 7,010,000 -10,000 0.17% 1,892,700
2011-09-26 2011-09-22 0.305 7,020,000 +130,000 0.17% 2,141,100
2011-09-07 2011-09-05 0.385 6,890,000 +10,000 0.17% 2,652,650
2011-09-06 2011-09-02 0.400 6,880,000 +10,000 0.17% 2,752,000
2011-09-05 2011-09-01 0.405 6,870,000 -10,000 0.17% 2,782,350
2011-09-02 2011-08-31 0.400 6,880,000 -40,000 0.17% 2,752,000
2011-08-29 2011-08-25 0.345 6,920,000 -120,000 0.17% 2,387,400
2011-08-26 2011-08-24 0.335 7,040,000 -30,000 0.17% 2,358,400
2011-08-24 2011-08-22 0.350 7,070,000 -170,000 0.17% 2,474,500
2011-08-23 2011-08-19 0.365 7,240,000 +100,000 0.18% 2,642,600
2011-08-19 2011-08-17 0.390 7,140,000 +10,000 0.18% 2,784,600
2011-08-15 2011-08-11 0.375 7,130,000 +20,000 0.18% 2,673,750
2011-08-12 2011-08-10 0.380 7,110,000 +20,000 0.18% 2,701,800
2011-08-11 2011-08-09 0.370 7,090,000 -60,000 0.17% 2,623,300
2011-08-10 2011-08-08 0.395 7,150,000 -50,000 0.18% 2,824,250
2011-08-09 2011-08-05 0.415 7,200,000 +40,000 0.18% 2,988,000
2011-08-08 2011-08-04 0.455 7,160,000 +200,000 0.18% 3,257,800
2011-08-05 2011-08-03 0.470 6,960,000 +200,000 0.17% 3,271,200
2011-08-04 2011-08-02 0.480 6,760,000 +200,000 0.17% 3,244,800
2011-08-01 2011-07-28 0.490 6,560,000 +100,000 0.16% 3,214,400
2011-07-29 2011-07-27 0.495 6,460,000 +20,000 0.16% 3,197,700
2011-07-28 2011-07-26 0.500 6,440,000 +110,000 0.16% 3,220,000
2011-07-25 2011-07-21 0.510 6,330,000 +100,000 0.16% 3,228,300
2011-07-21 2011-07-19 0.500 6,230,000 -10,000 0.15% 3,115,000
2011-07-19 2011-07-15 0.510 6,240,000 +20,000 0.15% 3,182,400
2011-07-15 2011-07-13 0.540 6,220,000 -180,000 0.15% 3,358,800
2011-07-14 2011-07-12 0.530 6,400,000 -100,000 0.16% 3,392,000
2011-07-13 2011-07-11 0.550 6,500,000 +40,000 0.16% 3,575,000
2011-07-12 2011-07-08 0.560 6,460,000 +10,000 0.16% 3,617,600
2011-07-11 2011-07-07 0.570 6,450,000 -40,000 0.16% 3,676,500
2011-07-06 2011-07-04 0.560 6,490,000 +100,000 0.16% 3,634,400
2011-06-29 2011-06-27 0.520 6,390,000 +100,000 0.16% 3,322,800
2011-06-28 2011-06-24 0.500 6,290,000 -10,000 0.16% 3,145,000
2011-06-27 2011-06-23 0.495 6,300,000 +50,000 0.16% 3,118,500
2011-06-24 2011-06-22 0.500 6,250,000 -10,000 0.15% 3,125,000
2011-06-16 2011-06-14 0.510 6,260,000 +100,000 0.15% 3,192,600
2011-06-08 2011-06-03 0.550 6,160,000 +20,000 0.15% 3,388,000
2011-06-07 2011-06-02 0.570 6,140,000 +40,000 0.15% 3,499,800
2011-06-03 2011-06-01 0.590 6,100,000 -100,000 0.15% 3,599,000
2011-06-02 2011-05-31 0.560 6,200,000 +50,000 0.15% 3,472,000
2011-05-31 2011-05-27 0.560 6,150,000 +90,000 0.15% 3,444,000
2011-05-30 2011-05-26 0.580 6,060,000 -50,000 0.15% 3,514,800
2011-05-27 2011-05-25 0.590 6,110,000 +100,000 0.15% 3,604,900
2011-05-26 2011-05-24 0.610 6,010,000 +70,000 0.15% 3,666,100
2011-05-25 2011-05-23 0.610 5,940,000 -50,000 0.15% 3,623,400
2011-05-24 2011-05-20 0.620 5,990,000 -20,000 0.15% 3,713,800
2011-05-23 2011-05-19 0.650 6,010,000 +90,000 0.15% 3,906,500
2011-05-19 2011-05-17 0.680 5,920,000 -40,000 0.15% 4,025,600
2011-05-18 2011-05-16 0.680 5,960,000 -40,000 0.15% 4,052,800
2011-05-16 2011-05-12 0.680 6,000,000 +140,000 0.15% 4,080,000
2011-05-13 2011-05-11 0.710 5,860,000 +50,000 0.14% 4,160,600
2011-05-12 2011-05-09 0.730 5,810,000 +80,000 0.14% 4,241,300
2011-05-11 2011-05-06 0.720 5,730,000 -40,000 0.14% 4,125,600
2011-05-05 2011-05-03 0.690 5,770,000 -80,000 0.14% 3,981,300
2011-05-03 2011-04-28 0.670 5,850,000 +50,000 0.14% 3,919,500
2011-04-29 2011-04-27 0.680 5,800,000 +120,000 0.14% 3,944,000
2011-04-26 2011-04-20 0.690 5,680,000 +30,000 0.14% 3,919,200
2011-04-20 2011-04-18 0.710 5,650,000 +30,000 0.14% 4,011,500
2011-04-19 2011-04-15 0.720 5,620,000 +330,000 0.14% 4,046,400
2011-04-18 2011-04-14 0.730 5,290,000 +20,000 0.13% 3,861,700
2011-04-15 2011-04-13 0.730 5,270,000 +30,000 0.13% 3,847,100
2011-04-12 2011-04-08 0.750 5,240,000 -100,000 0.13% 3,930,000
2011-04-11 2011-04-07 0.750 5,340,000 +20,000 0.13% 4,005,000
2011-04-08 2011-04-06 0.710 5,320,000 +170,000 0.13% 3,777,200
2011-04-07 2011-04-04 0.780 5,150,000 +30,000 0.13% 4,017,000
2011-04-06 2011-04-01 0.760 5,120,000 +250,000 0.13% 3,891,200
2011-04-01 2011-03-30 0.770 4,870,000 +110,000 0.12% 3,749,900
2011-03-31 2011-03-29 0.810 4,760,000 +40,000 0.12% 3,855,600
2011-03-30 2011-03-28 0.830 4,720,000 +80,000 0.12% 3,917,600
2011-03-22 2011-03-18 0.830 4,640,000 -20,000 0.11% 3,851,200
2011-03-18 2011-03-16 0.840 4,660,000 +10,000 0.11% 3,914,400
2011-03-17 2011-03-15 0.830 4,650,000 +100,000 0.11% 3,859,500
2011-03-16 2011-03-14 0.850 4,550,000 +40,000 0.11% 3,867,500
2011-03-15 2011-03-11 0.870 4,510,000 -60,000 0.11% 3,923,700
2011-03-07 2011-03-03 0.910 4,570,000 -10,000 0.12% 4,158,700
2011-03-04 2011-03-02 0.860 4,580,000 -10,000 0.12% 3,938,800
2011-03-03 2011-03-01 0.850 4,590,000 -30,000 0.12% 3,901,500
2011-03-02 2011-02-28 0.840 4,620,000 -230,000 0.12% 3,880,800
2011-03-01 2011-02-25 0.840 4,850,000 +30,000 0.13% 4,074,000
2011-02-28 2011-02-24 0.830 4,820,000 +10,000 0.13% 4,000,600
2011-02-25 2011-02-23 0.840 4,810,000 -100,000 0.13% 4,040,400
2011-02-24 2011-02-22 0.820 4,910,000 +230,000 0.13% 4,026,200
2011-02-23 2011-02-21 0.850 4,680,000 +190,000 0.12% 3,978,000
2011-02-22 2011-02-18 0.890 4,490,000 +30,000 0.12% 3,996,100
2011-02-21 2011-02-17 0.910 4,460,000 +120,000 0.12% 4,058,600
2011-02-18 2011-02-16 0.960 4,340,000 +40,000 0.12% 4,166,400
2011-02-16 2011-02-14 1.010 4,300,000 +20,000 0.11% 4,343,000
2011-02-14 2011-02-10 0.980 4,280,000 +150,000 0.11% 4,194,400
2011-02-10 2011-02-08 1.010 4,130,000 -10,000 0.11% 4,171,300
2011-02-09 2011-02-07 1.000 4,140,000 +40,000 0.11% 4,140,000
2011-02-08 2011-02-02 1.030 4,100,000 -40,000 0.11% 4,223,000
2011-02-07 2011-01-31 0.990 4,140,000 +100,000 0.11% 4,098,600
2011-02-01 2011-01-28 0.980 4,040,000 +50,000 0.11% 3,959,200
2011-01-31 2011-01-27 1.010 3,990,000 +10,000 0.11% 4,029,900
2011-01-28 2011-01-26 1.010 3,980,000 -10,000 0.11% 4,019,800
2011-01-27 2011-01-25 1.000 3,990,000 +10,000 0.11% 3,990,000
2011-01-26 2011-01-24 1.000 3,980,000 +220,000 0.11% 3,980,000
2011-01-25 2011-01-21 1.060 3,760,000 -30,000 0.10% 3,985,600
2011-01-24 2011-01-20 1.040 3,790,000 +70,000 0.10% 3,941,600
2011-01-21 2011-01-19 1.080 3,720,000 +140,000 0.10% 4,017,600
2011-01-20 2011-01-18 1.110 3,580,000 +10,000 0.10% 3,973,800
2011-01-18 2011-01-14 1.140 3,570,000 -40,000 0.10% 4,069,800
2011-01-17 2011-01-13 1.100 3,610,000 +80,000 0.10% 3,971,000
2011-01-14 2011-01-12 1.150 3,530,000 -520,000 0.09% 4,059,500
2011-01-13 2011-01-11 1.160 4,050,000 +80,000 0.11% 4,698,000
2011-01-12 2011-01-10 1.150 3,970,000 -30,000 0.11% 4,565,500
2011-01-11 2011-01-07 1.130 4,000,000 +20,000 0.11% 4,520,000
2011-01-04 2010-12-31 1.070 3,980,000 +30,000 0.11% 4,258,600
2011-01-03 2010-12-29 1.060 3,950,000 +70,000 0.11% 4,187,000
2010-12-30 2010-12-28 1.030 3,880,000 +500,000 0.10% 3,996,400
2010-12-29 2010-12-24 1.060 3,380,000 +50,000 0.09% 3,582,800
2010-12-28 2010-12-22 1.070 3,330,000 +20,000 0.09% 3,563,100
2010-12-23 2010-12-21 1.090 3,310,000 +10,000 0.09% 3,607,900
2010-12-22 2010-12-20 1.140 3,300,000 +90,000 0.09% 3,762,000
2010-12-13 2010-12-09 1.180 3,210,000 +20,000 0.09% 3,787,800
2010-12-10 2010-12-08 1.190 3,190,000 -10,000 0.09% 3,796,100
2010-12-09 2010-12-07 1.230 3,200,000 +100,000 0.09% 3,936,000
2010-12-07 2010-12-03 1.240 3,100,000 +10,000 0.08% 3,844,000
2010-12-03 2010-12-01 1.250 3,090,000 -80,000 0.08% 3,862,500
2010-12-02 2010-11-30 1.260 3,170,000 -80,000 0.08% 3,994,200
2010-11-30 2010-11-26 1.190 3,250,000 -480,000 0.09% 3,867,500
2010-11-24 2010-11-22 1.210 3,730,000 -60,000 0.10% 4,513,300
2010-11-22 2010-11-18 1.180 3,790,000 -410,000 0.10% 4,472,200
2010-11-19 2010-11-17 1.150 4,200,000 +60,000 0.11% 4,830,000
2010-11-17 2010-11-15 1.260 4,140,000 +100,000 0.11% 5,216,400
2010-11-16 2010-11-12 1.270 4,040,000 +440,000 0.11% 5,130,800
2010-11-15 2010-11-11 1.310 3,600,000 +170,000 0.10% 4,716,000
2010-11-12 2010-11-10 1.290 3,430,000 +110,000 0.09% 4,424,700
2010-11-11 2010-11-09 1.360 3,320,000 -460,000 0.09% 4,515,200
2010-11-10 2010-11-08 1.290 3,780,000 -50,000 0.10% 4,876,200
2010-11-09 2010-11-05 1.240 3,830,000 -450,000 0.10% 4,749,200
2010-11-08 2010-11-04 1.170 4,280,000 +40,000 0.11% 5,007,600
2010-11-05 2010-11-03 1.150 4,240,000 +500,000 0.11% 4,876,000
2010-11-04 2010-11-02 1.120 3,740,000 -230,000 0.10% 4,188,800
2010-11-03 2010-11-01 1.080 3,970,000 -150,000 0.11% 4,287,600
2010-11-02 2010-10-29 1.080 4,120,000 +70,000 0.11% 4,449,600
2010-11-01 2010-10-28 1.080 4,050,000 -40,000 0.11% 4,374,000
2010-10-29 2010-10-27 1.080 4,090,000 -280,000 0.11% 4,417,200
2010-10-28 2010-10-26 1.030 4,370,000 -210,000 0.12% 4,501,100
2010-10-27 2010-10-25 1.000 4,580,000 -10,000 0.12% 4,580,000
2010-10-25 2010-10-21 0.990 4,590,000 +20,000 0.12% 4,544,100
2010-10-22 2010-10-20 1.000 4,570,000 +20,000 0.12% 4,570,000
2010-10-21 2010-10-19 1.030 4,550,000 +230,000 0.12% 4,686,500
2010-10-19 2010-10-15 1.020 4,320,000 +40,000 0.12% 4,406,400
2010-10-18 2010-10-14 1.000 4,280,000 +20,000 0.11% 4,280,000
2010-10-15 2010-10-13 1.050 4,260,000 -600,000 0.11% 4,473,000
2010-10-14 2010-10-12 0.960 4,860,000 -150,000 0.13% 4,665,600
2010-10-13 2010-10-11 0.970 5,010,000 -20,000 0.13% 4,859,700
2010-10-12 2010-10-08 0.990 5,030,000 +10,000 0.13% 4,979,700
2010-10-11 2010-10-07 0.980 5,020,000 +260,000 0.13% 4,919,600
2010-10-08 2010-10-06 1.020 4,760,000 +170,000 0.13% 4,855,200
2010-10-07 2010-10-05 1.100 4,590,000 -10,000 0.12% 5,049,000
2010-10-06 2010-10-04 1.090 4,600,000 +220,000 0.12% 5,014,000
2010-10-05 2010-09-30 1.050 4,380,000 -340,000 0.12% 4,599,000
2010-10-04 2010-09-29 0.980 4,720,000 -330,000 0.13% 4,625,600
2010-09-30 2010-09-28 1.010 5,050,000 -560,000 0.14% 5,100,500
2010-09-29 2010-09-27 0.890 5,610,000 +30,000 0.15% 4,992,900
2010-09-24 2010-09-21 0.870 5,580,000 +20,000 0.15% 4,854,600
2010-09-22 2010-09-20 0.880 5,560,000 +350,000 0.15% 4,892,800
2010-09-21 2010-09-17 0.860 5,210,000 +40,000 0.14% 4,480,600
2010-09-20 2010-09-16 0.860 5,170,000 +20,000 0.14% 4,446,200
2010-09-17 2010-09-15 0.870 5,150,000 -70,000 0.14% 4,480,500
2010-09-16 2010-09-14 0.890 5,220,000 +100,000 0.14% 4,645,800
2010-09-15 2010-09-13 0.890 5,120,000 +240,000 0.14% 4,556,800
2010-09-10 2010-09-08 0.880 4,880,000 +220,000 0.13% 4,294,400
2010-09-09 2010-09-07 0.910 4,660,000 -40,000 0.12% 4,240,600
2010-09-03 2010-09-01 0.820 4,700,000 -600,000 0.13% 3,854,000
2010-08-26 2010-08-24 0.870 5,300,000 +20,000 0.14% 4,611,000
2010-08-23 2010-08-19 0.910 5,280,000 -50,000 0.14% 4,804,800
2010-08-12 2010-08-10 0.880 5,330,000 -300,000 0.14% 4,690,400
2010-08-05 2010-08-03 0.900 5,630,000 +300,000 0.15% 5,067,000
2010-07-30 2010-07-28 0.890 5,330,000 -70,000 0.14% 4,743,700
2010-07-28 2010-07-26 0.870 5,400,000 +300,000 0.15% 4,698,000
2010-07-27 2010-07-23 0.850 5,100,000 -60,000 0.15% 4,335,000
2010-07-26 2010-07-22 0.790 5,160,000 -40,000 0.15% 4,076,400
2010-07-23 2010-07-21 0.780 5,200,000 +40,000 0.15% 4,056,000
2010-07-22 2010-07-20 0.780 5,160,000 -40,000 0.15% 4,024,800
2010-07-21 2010-07-19 0.760 5,200,000 +40,000 0.15% 3,952,000
2010-07-20 2010-07-16 0.780 5,160,000 +70,000 0.15% 4,024,800
2010-07-19 2010-07-15 0.800 5,090,000 +60,000 0.14% 4,072,000
2010-07-16 2010-07-14 0.800 5,030,000 -40,000 0.14% 4,024,000
2010-07-15 2010-07-13 0.800 5,070,000 +40,000 0.14% 4,056,000
2010-07-14 2010-07-12 0.810 5,030,000 +40,000 0.14% 4,074,300
2010-07-13 2010-07-09 0.820 4,990,000 -40,000 0.14% 4,091,800
2010-07-12 2010-07-08 0.790 5,030,000 +40,000 0.14% 3,973,700
2010-07-02 2010-06-29 0.860 4,990,000 -50,000 0.14% 4,291,400
2010-06-25 2010-06-23 0.880 5,040,000 -130,000 0.14% 4,435,200
2010-06-23 2010-06-21 0.870 5,170,000 -10,000 0.15% 4,497,900
2010-06-22 2010-06-18 0.880 5,180,000 -20,000 0.15% 4,558,400
2010-06-21 2010-06-17 0.890 5,200,000 -230,000 0.15% 4,628,000
2010-06-18 2010-06-15 0.910 5,430,000 -10,000 0.15% 4,941,300
2010-06-14 2010-06-10 0.880 5,440,000 -56,092 0.15% 4,787,833
2010-06-11 2010-06-09 0.840 5,496,092 +247,126 0.16% 4,614,800
2010-06-09 2010-06-07 0.789 5,248,966 -9,885 0.15% 4,141,800
2010-06-02 2010-05-31 0.799 5,258,851 +9,885 0.15% 4,202,800
2010-05-28 2010-05-26 0.698 5,248,966 -9,885 0.15% 3,663,900
2010-05-27 2010-05-25 0.708 5,258,851 -49,425 0.15% 3,724,000
2010-05-26 2010-05-24 0.769 5,308,276 -9,885 0.15% 4,081,200
2010-05-25 2010-05-20 0.749 5,318,161 -138,391 0.15% 3,981,200
2010-05-24 2010-05-19 0.819 5,456,552 +118,621 0.16% 4,471,200
2010-05-20 2010-05-18 0.850 5,337,931 +118,621 0.15% 4,536,000
2010-05-19 2010-05-17 0.870 5,219,310 +39,540 0.15% 4,540,800
2010-05-18 2010-05-14 0.921 5,179,770 +128,506 0.15% 4,768,400
2010-05-17 2010-05-13 0.890 5,051,264 +9,885 0.15% 4,496,800
2010-05-14 2010-05-12 0.850 5,041,379 +49,425 0.15% 4,284,000
2010-05-13 2010-05-11 0.860 4,991,954 -197,701 0.14% 4,292,500
2010-05-10 2010-05-06 0.921 5,189,655 +69,195 0.15% 4,777,500
2010-05-07 2010-05-05 0.931 5,120,460 +662,299 0.15% 4,765,600
2010-05-06 2010-05-04 0.880 4,458,161 +168,046 0.13% 3,923,700
2010-05-05 2010-05-03 0.941 4,290,115 +326,207 0.12% 4,036,200
2010-05-04 2010-04-30 0.981 3,963,908 -19,770 0.11% 3,889,700
2010-05-03 2010-04-29 1.002 3,983,678 +207,586 0.11% 3,989,700
2010-04-30 2010-04-28 1.042 3,776,092 +296,552 0.11% 3,934,600
2010-04-29 2010-04-27 1.062 3,479,540 -69,196 0.10% 3,696,000
2010-04-27 2010-04-23 1.103 3,548,736 +296,552 0.10% 3,913,100
2010-04-26 2010-04-22 1.143 3,252,184 -504,138 0.09% 3,717,700
2010-04-23 2010-04-21 1.082 3,756,322 +1,008,276 0.11% 4,066,000
2010-04-22 2010-04-20 1.335 2,748,046 +257,012 0.08% 3,669,600
2010-04-21 2010-04-19 1.305 2,491,034 -257,012 0.07% 3,250,799
2010-04-20 2010-04-16 1.315 2,748,046 -415,172 0.08% 3,614,000
2010-04-19 2010-04-15 1.315 3,163,218 -9,885 0.09% 4,159,999
2010-04-16 2010-04-14 1.295 3,173,103 +49,425 0.09% 4,108,799
2010-04-15 2010-04-13 1.325 3,123,678 -207,586 0.09% 4,139,600
2010-04-14 2010-04-12 1.315 3,331,264 +247,126 0.10% 4,381,000
2010-04-13 2010-04-09 1.265 3,084,138 +642,529 0.09% 3,900,000
2010-04-09 2010-04-07 1.254 2,441,609 -19,770 0.07% 3,062,800
2010-04-08 2010-04-01 1.194 2,461,379 +9,885 0.07% 2,938,200
2010-04-07 2010-03-31 1.194 2,451,494 +29,655 0.07% 2,926,400
2010-04-01 2010-03-30 1.224 2,421,839 +29,655 0.07% 2,964,500
2010-03-30 2010-03-26 1.254 2,392,184 -9,885 0.07% 3,000,800
2010-03-25 2010-03-23 1.254 2,402,069 +9,885 0.07% 3,013,200
2010-03-24 2010-03-22 1.244 2,392,184 +69,195 0.07% 2,976,600
2010-03-22 2010-03-18 1.254 2,322,989 -9,885 0.07% 2,914,001
2010-03-18 2010-03-16 1.234 2,332,874 -49,425 0.07% 2,879,201
2010-03-15 2010-03-11 1.234 2,382,299 +247,127 0.07% 2,940,200
2010-03-10 2010-03-08 1.254 2,135,172 +19,770 0.06% 2,678,399
2010-03-09 2010-03-05 1.275 2,115,402 -118,621 0.06% 2,696,400
2010-03-08 2010-03-04 1.305 2,234,023 -9,885 0.07% 2,915,400
2010-03-05 2010-03-03 1.285 2,243,908 +49,425 0.07% 2,882,900
2010-03-04 2010-03-02 1.295 2,194,483 +9,885 0.06% 2,841,600
2010-03-03 2010-03-01 1.224 2,184,598 -9,885 0.06% 2,674,100
2010-02-25 2010-02-23 1.153 2,194,483 +9,885 0.07% 2,530,800
2010-02-23 2010-02-19 1.153 2,184,598 -19,770 0.06% 2,519,400
2010-02-19 2010-02-17 1.194 2,204,368 +19,770 0.07% 2,631,400
2010-02-18 2010-02-12 1.184 2,184,598 +79,081 0.06% 2,585,700
2010-02-05 2010-02-03 1.224 2,105,517 -19,770 0.06% 2,577,300
2010-02-03 2010-02-01 1.204 2,125,287 -9,885 0.06% 2,558,500
2010-02-01 2010-01-28 1.194 2,135,172 +9,885 0.06% 2,548,800
2010-01-29 2010-01-27 1.184 2,125,287 +19,770 0.06% 2,515,500
2010-01-27 2010-01-25 1.244 2,105,517 +69,195 0.06% 2,619,900
2010-01-26 2010-01-22 1.265 2,036,322 +79,081 0.06% 2,575,000
2010-01-25 2010-01-21 1.366 1,957,241 -197,702 0.06% 2,672,999
2010-01-21 2010-01-19 1.447 2,154,943 +49,426 0.06% 3,117,401
2010-01-20 2010-01-18 1.437 2,105,517 -9,885 0.06% 3,024,600
2010-01-19 2010-01-15 1.406 2,115,402 +19,770 0.06% 2,974,600
2010-01-18 2010-01-14 1.426 2,095,632 +9,885 0.06% 2,989,200
2010-01-15 2010-01-13 1.396 2,085,747 +19,770 0.06% 2,911,800
2010-01-14 2010-01-12 1.457 2,065,977 +59,310 0.06% 3,009,600
2010-01-13 2010-01-11 1.457 2,006,667 +49,426 0.06% 2,923,200
2010-01-12 2010-01-08 1.437 1,957,241 +118,620 0.06% 2,811,599
2010-01-11 2010-01-07 1.507 1,838,621 -9,885 0.05% 2,771,400
2010-01-08 2010-01-06 1.517 1,848,506 -39,540 0.05% 2,805,000
2010-01-07 2010-01-05 1.447 1,888,046 +29,655 0.06% 2,731,300
2009-12-22 2009-12-18 1.254 1,858,391 +49,425 0.06% 2,331,200
2009-12-16 2009-12-14 1.376 1,808,966 +9,886 0.05% 2,488,801
2009-12-15 2009-12-11 1.386 1,799,080 +9,885 0.05% 2,493,399
2009-12-11 2009-12-09 1.416 1,789,195 +29,655 0.05% 2,533,999
2009-12-10 2009-12-08 1.416 1,759,540 -29,655 0.05% 2,492,000
2009-12-09 2009-12-07 1.467 1,789,195 +19,770 0.05% 2,624,499
2009-12-08 2009-12-04 1.497 1,769,425 +69,195 0.05% 2,649,200
2009-12-07 2009-12-03 1.477 1,700,230 -29,655 0.05% 2,511,200
2009-12-04 2009-12-02 1.416 1,729,885 -19,770 0.05% 2,450,000
2009-12-01 2009-11-27 1.285 1,749,655 -29,655 0.05% 2,247,900
2009-11-30 2009-11-26 1.437 1,779,310 -49,426 0.05% 2,556,000
2009-11-27 2009-11-25 1.437 1,828,736 +158,161 0.05% 2,627,001
2009-11-26 2009-11-24 1.437 1,670,575 +29,655 0.05% 2,399,800
2009-11-25 2009-11-23 1.517 1,640,920 +88,966 0.05% 2,490,001
2009-11-24 2009-11-20 1.507 1,551,954 -69,195 0.05% 2,339,300
2009-11-23 2009-11-19 1.406 1,621,149 -9,885 0.05% 2,279,599
2009-11-19 2009-11-17 1.335 1,631,034 +9,885 0.05% 2,177,999
2009-11-18 2009-11-16 1.254 1,621,149 +19,770 0.05% 2,033,599
2009-11-17 2009-11-13 1.254 1,601,379 +39,540 0.05% 2,008,800
2009-11-13 2009-11-11 1.265 1,561,839 -168,046 0.05% 1,975,000
2009-11-12 2009-11-10 1.194 1,729,885 -326,207 0.05% 2,065,000
2009-11-11 2009-11-09 1.082 2,056,092 +29,655 0.06% 2,225,600
2009-11-10 2009-11-06 1.082 2,026,437 -59,310 0.06% 2,193,500
2009-11-05 2009-11-03 1.062 2,085,747 +59,310 0.06% 2,215,500
2009-11-04 2009-11-02 1.072 2,026,437 +187,816 0.06% 2,173,000
2009-11-02 2009-10-29 0.981 1,838,621 -29,655 0.06% 1,804,200
2009-10-30 2009-10-28 1.012 1,868,276 +9,885 0.06% 1,890,000
2009-10-29 2009-10-27 1.042 1,858,391 +69,196 0.06% 1,936,400
2009-10-28 2009-10-23 1.062 1,789,195 +39,540 0.06% 1,900,500
2009-10-27 2009-10-22 1.123 1,749,655 -29,655 0.06% 1,964,700
2009-10-23 2009-10-21 1.093 1,779,310 +9,885 0.06% 1,944,000
2009-10-22 2009-10-20 1.093 1,769,425 +79,080 0.06% 1,933,200
2009-10-21 2009-10-19 1.133 1,690,345 +39,540 0.06% 1,915,200
2009-10-19 2009-10-15 0.981 1,650,805 +59,311 0.05% 1,619,900
2009-10-16 2009-10-14 1.012 1,591,494 -454,713 0.05% 1,610,000
2009-10-15 2009-10-13 0.981 2,046,207 -98,850 0.07% 2,007,900
2009-10-14 2009-10-12 0.830 2,145,057 -49,426 0.07% 1,779,400
2009-10-13 2009-10-09 0.850 2,194,483 -49,425 0.07% 1,864,800
2009-10-06 2009-10-02 0.799 2,243,908 +49,425 0.07% 1,793,300
2009-10-02 2009-09-29 0.809 2,194,483 +19,770 0.07% 1,776,000
2009-09-30 2009-09-28 0.819 2,174,713 +9,885 0.07% 1,782,000
2009-09-29 2009-09-25 0.850 2,164,828 -98,850 0.07% 1,839,600
2009-09-25 2009-09-23 0.809 2,263,678 +39,540 0.07% 1,832,000
2009-09-24 2009-09-22 0.809 2,224,138 +108,736 0.07% 1,800,000
2009-09-23 2009-09-21 0.819 2,115,402 +19,770 0.07% 1,733,400
2009-09-18 2009-09-16 0.819 2,095,632 +88,965 0.07% 1,717,200
2009-09-17 2009-09-15 0.809 2,006,667 +49,426 0.07% 1,624,000
2009-09-16 2009-09-14 0.840 1,957,241 +49,425 0.06% 1,643,400
2009-09-15 2009-09-11 0.840 1,907,816 +158,161 0.06% 1,601,900
2009-09-11 2009-09-09 0.860 1,749,655 -9,885 0.06% 1,504,500
2009-09-10 2009-09-08 0.860 1,759,540 +217,471 0.06% 1,513,000
2009-09-08 2009-09-04 0.830 1,542,069 +19,770 0.05% 1,279,200
2009-09-07 2009-09-03 0.830 1,522,299 +29,655 0.05% 1,262,800
2009-09-04 2009-09-02 0.830 1,492,644 -29,655 0.05% 1,238,200
2009-09-03 2009-09-01 0.840 1,522,299 +39,540 0.05% 1,278,200
2009-09-02 2009-08-31 0.850 1,482,759 -29,655 0.05% 1,260,000
2009-08-31 2009-08-27 0.890 1,512,414 +9,885 0.05% 1,346,400
2009-08-26 2009-08-24 0.789 1,502,529 +39,540 0.05% 1,185,600
2009-08-24 2009-08-20 0.809 1,462,989 +108,736 0.05% 1,184,000
2009-08-20 2009-08-18 0.718 1,354,253 +9,885 0.04% 972,700
2009-08-13 2009-08-11 0.860 1,344,368 -138,391 0.04% 1,156,000
2009-08-11 2009-08-07 0.870 1,482,759 +79,081 0.05% 1,290,000
2009-08-07 2009-08-05 0.880 1,403,678 -9,885 0.05% 1,235,400
2009-08-05 2009-08-03 0.840 1,413,563 -9,885 0.05% 1,186,900
2009-08-04 2009-07-31 0.840 1,423,448 +29,655 0.05% 1,195,200
2009-08-03 2009-07-30 0.840 1,393,793 +39,540 0.05% 1,170,300
2009-07-31 2009-07-29 0.850 1,354,253 -9,885 0.04% 1,150,800
2009-07-29 2009-07-27 0.910 1,364,138 +49,425 0.05% 1,242,000
2009-07-27 2009-07-23 0.961 1,314,713 +9,885 0.04% 1,263,500
2009-07-24 2009-07-22 0.951 1,304,828 -19,770 0.04% 1,240,800
2009-07-22 2009-07-20 0.900 1,324,598 +19,770 0.04% 1,192,600
2009-07-20 2009-07-16 0.931 1,304,828 +29,656 0.04% 1,214,400
2009-07-15 2009-07-13 0.850 1,275,172 +39,540 0.04% 1,083,600
2009-07-09 2009-07-07 0.880 1,235,632 +49,425 0.04% 1,087,500
2009-07-07 2009-07-03 0.870 1,186,207 +49,425 0.04% 1,032,000
2009-07-02 2009-06-29 0.910 1,136,782 -98,850 0.04% 1,035,000
2009-06-29 2009-06-25 0.880 1,235,632 -39,540 0.04% 1,087,500
2009-06-25 2009-06-23 0.971 1,275,172 -1,156,552 0.04% 1,238,400
2009-06-18 2009-06-16 1.002 2,431,724 +326,207 0.08% 2,435,400
2009-06-17 2009-06-15 1.093 2,105,517 -197,701 0.07% 2,300,400
2009-06-16 2009-06-12 1.184 2,303,218 +88,965 0.08% 2,726,100
2009-06-15 2009-06-11 1.275 2,214,253 -49,425 0.08% 2,822,400
2009-06-11 2009-06-09 1.113 2,263,678 -29,655 0.08% 2,519,000
2009-06-10 2009-06-08 1.224 2,293,333 +197,701 0.08% 2,807,200
2009-06-09 2009-06-05 1.113 2,095,632 +1,166,437 0.07% 2,332,000
2009-06-05 2009-06-03 0.809 929,195 -59,311 0.03% 752,000
2009-06-04 2009-06-02 0.779 988,506 -39,540 0.03% 770,000
2009-06-03 2009-06-01 0.819 1,028,046 -207,586 0.04% 842,400
2009-06-01 2009-05-27 0.678 1,235,632 +177,931 0.04% 837,500
2009-05-22 2009-05-20 0.769 1,057,701 -19,770 0.04% 813,200
2009-05-21 2009-05-19 0.658 1,077,471 +128,505 0.04% 708,500
2009-05-20 2009-05-18 0.627 948,966 +9,886 0.03% 595,200
2009-05-19 2009-05-15 0.607 939,080 +49,425 0.03% 570,000
2009-05-13 2009-05-11 0.647 889,655 -39,540 0.03% 576,000
2009-05-08 2009-05-06 0.597 929,195 -9,885 0.03% 554,600
2009-05-04 2009-04-29 0.567 939,080 -19,771 0.03% 532,000
2009-04-30 2009-04-28 0.546 958,851 -98,850 0.03% 523,800
2009-04-29 2009-04-27 0.597 1,057,701 +19,770 0.04% 631,300
2009-04-28 2009-04-24 0.577 1,037,931 +19,770 0.04% 598,500
2009-04-27 2009-04-23 0.587 1,018,161 -98,850 0.04% 597,400
2009-04-24 2009-04-22 0.546 1,117,011 +9,885 0.04% 610,200
2009-04-23 2009-04-21 0.587 1,107,126 -39,541 0.04% 649,600
2009-04-22 2009-04-20 0.607 1,146,667 +19,770 0.04% 696,000
2009-04-17 2009-04-15 0.627 1,126,897 -29,655 0.04% 706,800
2009-04-16 2009-04-14 0.617 1,156,552 -197,701 0.04% 713,700
2009-04-15 2009-04-09 0.567 1,354,253 -69,195 0.05% 767,200
2009-04-09 2009-04-07 0.526 1,423,448 +79,080 0.05% 748,800
2009-04-08 2009-04-06 0.486 1,344,368 +49,425 0.05% 652,800
2009-04-07 2009-04-03 0.491 1,294,943 -69,195 0.04% 635,350
2009-04-06 2009-04-02 0.481 1,364,138 -39,540 0.05% 655,500
2009-04-03 2009-04-01 0.445 1,403,678 +158,161 0.05% 624,800
2009-04-02 2009-03-31 0.470 1,245,517 +98,850 0.04% 585,900
2009-03-24 2009-03-20 0.486 1,146,667 -49,425 0.04% 556,800
2009-03-13 2009-03-11 0.455 1,196,092 -19,770 0.04% 544,500
2009-03-12 2009-03-10 0.450 1,215,862 -296,552 0.04% 547,350
2009-03-11 2009-03-09 0.440 1,512,414 -29,655 0.05% 665,550
2009-03-04 2009-03-02 0.405 1,542,069 -29,655 0.05% 624,000
2009-02-27 2009-02-25 0.425 1,571,724 +29,655 0.05% 667,800
2009-02-19 2009-02-17 0.460 1,542,069 -98,851 0.05% 709,800
2009-02-17 2009-02-13 0.475 1,640,920 -39,540 0.06% 780,200
2009-02-16 2009-02-12 0.420 1,680,460 -29,655 0.06% 705,500
2009-02-09 2009-02-05 0.395 1,710,115 +29,655 0.06% 674,700
2009-02-05 2009-02-03 0.384 1,680,460 -19,770 0.06% 646,000
2009-02-03 2009-01-30 0.374 1,700,230 -49,425 0.06% 636,400
2009-02-02 2009-01-29 0.374 1,749,655 -19,770 0.06% 654,900
2009-01-30 2009-01-23 0.354 1,769,425 +49,425 0.06% 626,500
2009-01-29 2009-01-22 0.349 1,720,000 +118,621 0.06% 600,300
2009-01-21 2009-01-19 0.425 1,601,379 +296,551 0.06% 680,400
2009-01-19 2009-01-15 0.425 1,304,828 -49,425 0.05% 554,400
2009-01-15 2009-01-13 0.445 1,354,253 -9,885 0.05% 602,800
2009-01-14 2009-01-12 0.445 1,364,138 -19,770 0.05% 607,200
2009-01-13 2009-01-09 0.470 1,383,908 +29,655 0.05% 651,000
2009-01-12 2009-01-08 0.460 1,354,253 +19,770 0.05% 623,350
2009-01-09 2009-01-07 0.475 1,334,483 -29,655 0.05% 634,500
2009-01-08 2009-01-06 0.496 1,364,138 -19,770 0.05% 676,200
2009-01-07 2009-01-05 0.460 1,383,908 +69,195 0.05% 637,000
2008-12-30 2008-12-24 0.455 1,314,713 -98,850 0.05% 598,500
2008-12-29 2008-12-22 0.470 1,413,563 +39,540 0.05% 664,950
2008-12-23 2008-12-19 0.516 1,374,023 -59,310 0.05% 708,900
2008-12-22 2008-12-18 0.516 1,433,333 +158,161 0.05% 739,500
2008-12-19 2008-12-17 0.526 1,275,172 -69,196 0.04% 670,800
2008-12-18 2008-12-16 0.536 1,344,368 +39,540 0.05% 720,800
2008-12-17 2008-12-15 0.536 1,304,828 +29,656 0.05% 699,600
2008-12-16 2008-12-12 0.526 1,275,172 +207,586 0.04% 670,800
2008-12-15 2008-12-11 0.491 1,067,586 +29,655 0.04% 523,800
2008-12-12 2008-12-10 0.470 1,037,931 +49,425 0.04% 488,250
2008-12-11 2008-12-09 0.455 988,506 -197,701 0.03% 450,000
2008-12-10 2008-12-08 0.445 1,186,207 +197,701 0.04% 528,000
2008-12-08 2008-12-04 0.435 988,506 +19,770 0.03% 430,000
2008-12-04 2008-12-02 0.435 968,736 -39,540 0.03% 421,400
2008-11-27 2008-11-25 0.425 1,008,276 +59,310 0.03% 428,400
2008-11-26 2008-11-24 0.440 948,966 +79,081 0.03% 417,600
2008-11-25 2008-11-21 0.481 869,885 -59,310 0.03% 418,000
2008-11-24 2008-11-20 0.501 929,195 +98,850 0.03% 465,300
2008-11-20 2008-11-18 0.607 830,345 -39,540 0.03% 504,000
2008-11-19 2008-11-17 0.516 869,885 -29,655 0.03% 448,800
2008-11-17 2008-11-13 0.506 899,540 +29,655 0.03% 455,000
2008-11-14 2008-11-12 0.526 869,885 +19,770 0.03% 457,600
2008-11-13 2008-11-11 0.526 850,115 +19,770 0.03% 447,200
2008-11-12 2008-11-10 0.567 830,345 -9,885 0.03% 470,400
2008-11-11 2008-11-07 0.556 840,230 +9,885 0.03% 467,500
2008-11-03 2008-10-30 0.567 830,345 -9,885 0.03% 470,400
2008-10-29 2008-10-27 0.506 840,230 -9,885 0.03% 425,000
2008-10-28 2008-10-24 0.546 850,115 +9,885 0.03% 464,400
2008-10-23 2008-10-21 0.647 840,230 -79,080 0.03% 544,000
2008-10-22 2008-10-20 0.647 919,310 +9,885 0.03% 595,200
2008-10-02 2008-09-29 0.870 909,425 +19,770 0.03% 791,200
2008-09-24 2008-09-22 0.880 889,655 +69,195 0.03% 783,000
2008-09-22 2008-09-18 0.799 820,460 -29,655 0.03% 655,700
2008-09-10 2008-09-08 0.900 850,115 -19,770 0.03% 765,400
2008-09-09 2008-09-05 0.890 869,885 +9,885 0.03% 774,400
2008-09-08 2008-09-04 0.910 860,000 -543,678 0.03% 783,000
2008-08-13 2008-08-11 0.961 1,403,678 -9,885 0.05% 1,349,000
2008-08-12 2008-08-08 0.971 1,413,563 +9,885 0.05% 1,372,800
2008-07-31 2008-07-29 1.022 1,403,678 +9,885 0.05% 1,434,200
2008-07-17 2008-07-15 1.032 1,393,793 -9,885 0.05% 1,438,200
2008-07-08 2008-07-04 1.072 1,403,678 +9,885 0.05% 1,505,200
2008-07-07 2008-07-03 1.052 1,393,793 -19,770 0.05% 1,466,400
2008-06-17 2008-06-13 1.133 1,413,563 +19,770 0.05% 1,601,600
2008-05-26 2008-05-22 1.295 1,393,793 +11,062 0.05% 1,805,025
2008-05-21 2008-05-19 1.315 1,382,731 +9,806 0.05% 1,818,900
2008-05-14 2008-05-09 1.193 1,372,925 -19,613 0.05% 1,638,000
2008-05-09 2008-05-07 1.132 1,392,538 +68,646 0.05% 1,576,200
2008-05-08 2008-05-06 1.142 1,323,892 +9,807 0.05% 1,512,000
2008-04-24 2008-04-22 1.224 1,314,085 -29,420 0.05% 1,608,000
2008-04-23 2008-04-21 1.213 1,343,505 -9,806 0.05% 1,630,300
2008-04-11 2008-04-09 1.162 1,353,311 +9,806 0.05% 1,573,199
2008-04-01 2008-03-28 1.254 1,343,505 +29,420 0.05% 1,685,100
2008-03-28 2008-03-26 1.162 1,314,085 -9,807 0.05% 1,527,600
2008-03-25 2008-03-19 1.111 1,323,892 +58,840 0.05% 1,471,500
2008-03-20 2008-03-18 0.969 1,265,052 +9,807 0.04% 1,225,500
2008-03-06 2008-03-04 1.377 1,255,245 +19,613 0.04% 1,727,999
2008-03-04 2008-02-29 1.448 1,235,632 +19,613 0.04% 1,789,200
2008-03-03 2008-02-28 1.489 1,216,019 -19,613 0.04% 1,810,400
2008-02-28 2008-02-26 1.438 1,235,632 +19,613 0.04% 1,776,600
2008-02-26 2008-02-22 1.530 1,216,019 +9,807 0.04% 1,860,000
2008-02-25 2008-02-21 1.591 1,206,212 -19,614 0.04% 1,918,799
2008-02-22 2008-02-20 1.530 1,225,826 -58,839 0.04% 1,875,001
2008-02-19 2008-02-15 1.407 1,284,665 -9,807 0.05% 1,807,800
2008-02-18 2008-02-14 1.417 1,294,472 -19,613 0.05% 1,834,800
2008-02-15 2008-02-13 1.377 1,314,085 +29,420 0.05% 1,809,000
2008-02-14 2008-02-12 1.366 1,284,665 +19,613 0.05% 1,755,400
2008-02-12 2008-02-06 1.397 1,265,052 -49,033 0.04% 1,767,300
2008-02-04 2008-01-31 1.234 1,314,085 +58,840 0.05% 1,621,400
2008-01-31 2008-01-29 1.244 1,255,245 -9,807 0.04% 1,561,600
2008-01-30 2008-01-28 1.224 1,265,052 -9,807 0.04% 1,548,000
2008-01-29 2008-01-25 1.224 1,274,859 -19,613 0.04% 1,560,000
2008-01-16 2008-01-14 1.234 1,294,472 -166,712 0.05% 1,597,200
2008-01-04 2008-01-02 1.152 1,461,184 -9,807 0.05% 1,683,700
2007-12-21 2007-12-19 1.152 1,470,991 +9,807 0.05% 1,695,000
2007-12-07 2007-12-05 1.285 1,461,184 -9,807 0.05% 1,877,400
2007-11-21 2007-11-19 1.203 1,470,991 -9,806 0.05% 1,770,000
2007-11-19 2007-11-15 1.162 1,480,797 +9,806 0.05% 1,721,400
2007-11-14 2007-11-12 1.183 1,470,991 -9,806 0.05% 1,740,000
2007-11-12 2007-11-08 1.162 1,480,797 +9,806 0.05% 1,721,400
2007-11-08 2007-11-06 1.213 1,470,991 +9,807 0.05% 1,785,000
2007-11-07 2007-11-05 1.224 1,461,184 +19,613 0.05% 1,788,000
2007-11-05 2007-11-01 1.213 1,441,571 +9,807 0.05% 1,749,300
2007-10-31 2007-10-29 1.193 1,431,764 +19,613 0.05% 1,708,200
2007-10-23 2007-10-18 1.224 1,412,151 +39,226 0.05% 1,728,000
2007-10-17 2007-10-15 1.295 1,372,925 +98,066 0.05% 1,778,000
2007-10-12 2007-10-10 1.366 1,274,859 +9,514 0.04% 1,742,001
2007-10-10 2007-10-08 1.397 1,265,345 -19,467 0.04% 1,768,000
2007-10-08 2007-10-04 1.295 1,284,812 +9,734 0.05% 1,663,201
2007-10-03 2007-09-28 1.356 1,275,078 +77,867 0.05% 1,729,200
2007-09-28 2007-09-25 1.366 1,197,211 -48,667 0.04% 1,635,900
2007-09-27 2007-09-24 1.356 1,245,878 +165,468 0.04% 1,689,600
2007-09-18 2007-09-14 1.356 1,080,410 +48,667 0.04% 1,465,200
2007-08-29 2007-08-27 1.377 1,031,743 +58,401 0.04% 1,420,401
2007-08-27 2007-08-23 1.449 973,342 -48,667 0.03% 1,410,000
2007-08-23 2007-08-21 1.274 1,022,009 +9,733 0.04% 1,302,000
2007-08-22 2007-08-20 1.346 1,012,276 +29,200 0.04% 1,362,400
2007-08-21 2007-08-17 1.212 983,076 +292,003 0.04% 1,191,801
2007-08-17 2007-08-15 1.336 691,073 -603,472 0.02% 923,000
2007-08-14 2007-08-10 1.377 1,294,545 -9,733 0.05% 1,782,200
2007-08-08 2007-08-06 1.418 1,304,278 +9,733 0.05% 1,849,199
2007-08-06 2007-08-02 1.428 1,294,545 -272,536 0.05% 1,848,700
2007-08-03 2007-08-01 1.531 1,567,081 -1,129,077 0.06% 2,398,900
2007-08-01 2007-07-30 1.613 2,696,158 +223,869 0.10% 4,348,901
2007-07-31 2007-07-27 1.613 2,472,289 -272,536 0.09% 3,987,800
2007-07-30 2007-07-26 1.705 2,744,825 -9,733 0.10% 4,681,200
2007-07-27 2007-07-25 1.736 2,754,558 -77,868 0.10% 4,782,700
2007-07-26 2007-07-24 1.726 2,832,426 -116,801 0.11% 4,888,801
2007-07-25 2007-07-23 1.592 2,949,227 +77,868 0.11% 4,696,501
2007-07-24 2007-07-20 1.531 2,871,359 +19,467 0.11% 4,395,500
2007-07-23 2007-07-19 1.479 2,851,892 -9,734 0.11% 4,219,199
2007-07-20 2007-07-18 1.469 2,861,626 +19,467 0.11% 4,204,200
2007-07-18 2007-07-16 1.397 2,842,159 -9,733 0.11% 3,971,200
2007-07-17 2007-07-13 1.346 2,851,892 +19,466 0.11% 3,838,300
2007-07-16 2007-07-12 1.356 2,832,426 -77,867 0.11% 3,841,201
2007-07-12 2007-07-10 1.346 2,910,293 +77,867 0.11% 3,916,900
2007-07-11 2007-07-09 1.305 2,832,426 -97,334 0.11% 3,695,701
2007-07-10 2007-07-06 1.192 2,929,760 -19,467 0.11% 3,491,600
2007-07-09 2007-07-05 1.151 2,949,227 +175,202 0.11% 3,393,600
2007-07-05 2007-07-03 1.151 2,774,025 +38,934 0.10% 3,192,000
2007-06-28 2007-06-26 1.181 2,735,091 -9,734 0.10% 3,231,500
2007-06-27 2007-06-25 1.171 2,744,825 +19,467 0.10% 3,214,800
2007-06-26 2007-06-22 1.253 2,725,358 0.10% 3,416,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top