History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-29 2020-01-22 0.230 0 +0
2020-01-23 2020-01-21 0.230 0 -17,150,000
2019-11-26 2019-11-22 0.230 17,150,000 -600,000 0.39% 3,944,500
2019-09-23 2019-09-19 0.230 17,750,000 -30,000 0.40% 4,082,500
2019-08-07 2019-08-05 0.230 17,780,000 -100,000 0.41% 4,089,400
2019-06-25 2019-06-21 0.230 17,880,000 -110,000 0.41% 4,112,400
2018-10-30 2018-10-26 0.230 17,990,000 -140,000 0.41% 4,137,700
2018-10-29 2018-10-25 0.230 18,130,000 -30,000 0.41% 4,169,900
2018-08-16 2018-08-14 0.230 18,160,000 +200,000 0.41% 4,176,800
2018-05-25 2018-05-23 0.230 17,960,000 -20,000 0.41% 4,130,800
2018-05-14 2018-05-10 0.230 17,980,000 -50,000 0.41% 4,135,400
2018-01-24 2018-01-22 0.230 18,030,000 -280,000 0.41% 4,146,900
2017-03-08 2017-03-06 0.230 18,310,000 -280,000 0.42% 4,211,300
2017-02-27 2017-02-23 0.230 18,590,000 -100,000 0.42% 4,275,700
2016-12-13 2016-12-09 0.230 18,690,000 +100,000 0.43% 4,298,700
2016-06-10 2016-06-07 0.230 18,590,000 -20,000 0.42% 4,275,700
2016-03-10 2016-03-08 0.230 18,610,000 +100,000 0.42% 4,280,300
2015-12-08 2015-12-04 0.230 18,510,000 -50,000 0.42% 4,257,300
2015-07-30 2015-07-28 0.230 18,560,000 -3,500,000 0.42% 4,268,800
2015-05-18 2015-05-14 0.230 22,060,000 -70,000 0.50% 5,073,800
2015-04-24 2015-04-22 0.230 22,130,000 -60,000 0.50% 5,089,900
2015-04-02 2015-03-31 0.230 22,190,000 +10,000 0.51% 5,103,700
2015-04-01 2015-03-30 0.230 22,180,000 +700,000 0.51% 5,101,400
2015-03-31 2015-03-27 0.237 21,480,000 -100,000 0.49% 5,090,760
2015-03-30 2015-03-26 0.255 21,580,000 +280,000 0.49% 5,502,900
2015-03-27 2015-03-25 0.260 21,300,000 -580,000 0.49% 5,538,000
2015-03-25 2015-03-23 0.239 21,880,000 -710,000 0.50% 5,229,320
2015-03-23 2015-03-19 0.223 22,590,000 -90,000 0.52% 5,037,570
2015-03-20 2015-03-18 0.228 22,680,000 +40,000 0.52% 5,171,040
2015-03-19 2015-03-17 0.232 22,640,000 -1,260,000 0.52% 5,252,480
2015-03-18 2015-03-16 0.234 23,900,000 -140,000 0.55% 5,592,600
2015-03-17 2015-03-13 0.217 24,040,000 -250,000 0.55% 5,216,680
2015-03-16 2015-03-12 0.214 24,290,000 +80,000 0.55% 5,198,060
2015-03-13 2015-03-11 0.212 24,210,000 +100,000 0.55% 5,132,520
2015-03-12 2015-03-10 0.213 24,110,000 -150,000 0.55% 5,135,430
2015-03-11 2015-03-09 0.201 24,260,000 -150,000 0.55% 4,876,260
2015-03-03 2015-02-27 0.196 24,410,000 +50,000 0.56% 4,784,360
2015-03-02 2015-02-26 0.200 24,360,000 +130,000 0.56% 4,872,000
2015-02-26 2015-02-24 0.202 24,230,000 +40,000 0.55% 4,894,460
2015-02-24 2015-02-18 0.201 24,190,000 +200,000 0.55% 4,862,190
2015-02-23 2015-02-16 0.195 23,990,000 -80,000 0.55% 4,678,050
2015-02-10 2015-02-06 0.207 24,070,000 +100,000 0.55% 4,982,490
2015-02-09 2015-02-05 0.210 23,970,000 -60,000 0.55% 5,033,700
2015-02-05 2015-02-03 0.215 24,030,000 +60,000 0.55% 5,166,450
2015-02-04 2015-02-02 0.209 23,970,000 +40,000 0.55% 5,009,730
2015-02-03 2015-01-30 0.207 23,930,000 +120,000 0.55% 4,953,510
2015-02-02 2015-01-29 0.215 23,810,000 +540,000 0.54% 5,119,150
2015-01-30 2015-01-28 0.233 23,270,000 -1,210,000 0.53% 5,421,910
2015-01-29 2015-01-27 0.192 24,480,000 -130,000 0.56% 4,700,160
2015-01-28 2015-01-26 0.186 24,610,000 +200,000 0.56% 4,577,460
2015-01-26 2015-01-22 0.180 24,410,000 -100,000 0.56% 4,393,800
2015-01-20 2015-01-16 0.188 24,510,000 -500,000 0.56% 4,607,880
2015-01-14 2015-01-12 0.191 25,010,000 +100,000 0.57% 4,776,910
2015-01-13 2015-01-09 0.195 24,910,000 -400,000 0.57% 4,857,450
2015-01-12 2015-01-08 0.189 25,310,000 +700,000 0.58% 4,783,590
2015-01-07 2015-01-05 0.184 24,610,000 +20,000 0.56% 4,528,240
2015-01-02 2014-12-29 0.186 24,590,000 -50,000 0.56% 4,573,740
2014-12-23 2014-12-19 0.180 24,640,000 +500,000 0.56% 4,435,200
2014-12-18 2014-12-16 0.189 24,140,000 -40,000 0.55% 4,562,460
2014-12-15 2014-12-11 0.187 24,180,000 +200,000 0.55% 4,521,660
2014-12-12 2014-12-10 0.193 23,980,000 +70,000 0.55% 4,628,140
2014-12-11 2014-12-09 0.180 23,910,000 +280,000 0.55% 4,303,800
2014-12-10 2014-12-08 0.191 23,630,000 +260,000 0.54% 4,513,330
2014-12-09 2014-12-05 0.213 23,370,000 +400,000 0.53% 4,977,810
2014-12-08 2014-12-04 0.222 22,970,000 +90,000 0.52% 5,099,340
2014-12-05 2014-12-03 0.233 22,880,000 -10,000 0.52% 5,331,040
2014-12-04 2014-12-02 0.240 22,890,000 -200,000 0.52% 5,493,600
2014-12-03 2014-12-01 0.240 23,090,000 -430,000 0.53% 5,541,600
2014-12-01 2014-11-27 0.232 23,520,000 -150,000 0.54% 5,456,640
2014-11-28 2014-11-26 0.234 23,670,000 -340,000 0.54% 5,538,780
2014-11-27 2014-11-25 0.239 24,010,000 -210,000 0.55% 5,738,390
2014-11-26 2014-11-24 0.245 24,220,000 -800,000 0.55% 5,933,900
2014-11-25 2014-11-21 0.249 25,020,000 +100,000 0.57% 6,229,980
2014-11-20 2014-11-18 0.244 24,920,000 +640,000 0.57% 6,080,480
2014-11-19 2014-11-17 0.248 24,280,000 +200,000 0.55% 6,021,440
2014-11-18 2014-11-14 0.260 24,080,000 +300,000 0.55% 6,260,800
2014-11-17 2014-11-13 0.260 23,780,000 +50,000 0.54% 6,182,800
2014-11-14 2014-11-12 0.265 23,730,000 +50,000 0.54% 6,288,450
2014-11-12 2014-11-10 0.270 23,680,000 +410,000 0.54% 6,393,600
2014-11-11 2014-11-07 0.270 23,270,000 -230,000 0.53% 6,282,900
2014-11-06 2014-11-04 0.280 23,500,000 -670,000 0.54% 6,580,000
2014-11-05 2014-11-03 0.280 24,170,000 +640,000 0.55% 6,767,600
2014-11-04 2014-10-31 0.255 23,530,000 +140,000 0.54% 6,000,150
2014-10-29 2014-10-27 0.260 23,390,000 -120,000 0.53% 6,081,400
2014-10-28 2014-10-24 0.260 23,510,000 +50,000 0.54% 6,112,600
2014-10-27 2014-10-23 0.260 23,460,000 +550,000 0.54% 6,099,600
2014-10-24 2014-10-22 0.270 22,910,000 +200,000 0.52% 6,185,700
2014-10-22 2014-10-20 0.270 22,710,000 +160,000 0.52% 6,131,700
2014-10-16 2014-10-14 0.285 22,550,000 +170,000 0.51% 6,426,750
2014-10-15 2014-10-13 0.270 22,380,000 -10,000 0.51% 6,042,600
2014-10-14 2014-10-10 0.285 22,390,000 +30,000 0.51% 6,381,150
2014-10-13 2014-10-09 0.290 22,360,000 +100,000 0.51% 6,484,400
2014-10-10 2014-10-08 0.290 22,260,000 +680,000 0.51% 6,455,400
2014-10-09 2014-10-07 0.275 21,580,000 +80,000 0.49% 5,934,500
2014-10-08 2014-10-06 0.270 21,500,000 -820,000 0.49% 5,805,000
2014-10-07 2014-10-03 0.270 22,320,000 +10,000 0.51% 6,026,400
2014-10-06 2014-09-30 0.260 22,310,000 +120,000 0.51% 5,800,600
2014-10-03 2014-09-29 0.255 22,190,000 +330,000 0.51% 5,658,450
2014-09-29 2014-09-25 0.295 21,860,000 +320,000 0.50% 6,448,700
2014-09-26 2014-09-24 0.295 21,540,000 -340,000 0.49% 6,354,300
2014-09-25 2014-09-23 0.285 21,880,000 -520,000 0.50% 6,235,800
2014-09-24 2014-09-22 0.295 22,400,000 +890,000 0.51% 6,608,000
2014-09-23 2014-09-19 0.310 21,510,000 -1,650,000 0.49% 6,668,100
2014-09-22 2014-09-18 0.315 23,160,000 -350,000 0.53% 7,295,400
2014-09-19 2014-09-17 0.320 23,510,000 -1,290,000 0.54% 7,523,200
2014-09-18 2014-09-16 0.320 24,800,000 +10,000 0.57% 7,936,000
2014-09-17 2014-09-15 0.300 24,790,000 +20,000 0.57% 7,437,000
2014-09-16 2014-09-12 0.305 24,770,000 +980,000 0.57% 7,554,850
2014-09-15 2014-09-11 0.315 23,790,000 +2,110,000 0.54% 7,493,850
2014-09-12 2014-09-10 0.320 21,680,000 -880,000 0.49% 6,937,600
2014-09-11 2014-09-08 0.305 22,560,000 +470,000 0.51% 6,880,800
2014-09-10 2014-09-05 0.320 22,090,000 +110,000 0.50% 7,068,800
2014-09-08 2014-09-04 0.325 21,980,000 -310,000 0.50% 7,143,500
2014-09-05 2014-09-03 0.290 22,290,000 +900,000 0.51% 6,464,100
2014-09-04 2014-09-02 0.295 21,390,000 +700,000 0.49% 6,310,050
2014-09-03 2014-09-01 0.280 20,690,000 +1,390,000 0.47% 5,793,200
2014-09-02 2014-08-29 0.201 19,300,000 -100,000 0.44% 3,879,300
2014-09-01 2014-08-28 0.198 19,400,000 +150,000 0.44% 3,841,200
2014-08-29 2014-08-27 0.201 19,250,000 -300,000 0.44% 3,869,250
2014-08-28 2014-08-26 0.203 19,550,000 +60,000 0.45% 3,968,650
2014-08-27 2014-08-25 0.200 19,490,000 +200,000 0.44% 3,898,000
2014-08-22 2014-08-20 0.203 19,290,000 -220,000 0.44% 3,915,870
2014-08-21 2014-08-19 0.201 19,510,000 -90,000 0.45% 3,921,510
2014-08-20 2014-08-18 0.205 19,600,000 -80,000 0.45% 4,018,000
2014-08-19 2014-08-15 0.201 19,680,000 -340,000 0.45% 3,955,680
2014-08-18 2014-08-14 0.197 20,020,000 -1,770,000 0.46% 3,943,940
2014-08-13 2014-08-11 0.183 21,790,000 +110,000 0.50% 3,987,570
2014-08-12 2014-08-08 0.188 21,680,000 +90,000 0.49% 4,075,840
2014-08-11 2014-08-07 0.185 21,590,000 +460,000 0.49% 3,994,150
2014-08-08 2014-08-06 0.190 21,130,000 -380,000 0.48% 4,014,700
2014-08-07 2014-08-05 0.185 21,510,000 -160,000 0.49% 3,979,350
2014-08-04 2014-07-31 0.181 21,670,000 -340,000 0.49% 3,922,270
2014-08-01 2014-07-30 0.181 22,010,000 -800,000 0.50% 3,983,810
2014-07-31 2014-07-29 0.182 22,810,000 +200,000 0.52% 4,151,420
2014-07-30 2014-07-28 0.185 22,610,000 -120,000 0.52% 4,182,850
2014-07-29 2014-07-25 0.183 22,730,000 +100,000 0.52% 4,159,590
2014-07-28 2014-07-24 0.184 22,630,000 -10,000 0.52% 4,163,920
2014-07-25 2014-07-23 0.186 22,640,000 -10,000 0.52% 4,211,040
2014-07-23 2014-07-21 0.179 22,650,000 +340,000 0.52% 4,054,350
2014-07-22 2014-07-18 0.180 22,310,000 +200,000 0.51% 4,015,800
2014-07-18 2014-07-16 0.187 22,110,000 -60,000 0.50% 4,134,570
2014-07-17 2014-07-15 0.188 22,170,000 -50,000 0.51% 4,167,960
2014-07-16 2014-07-14 0.189 22,220,000 +890,000 0.51% 4,199,580
2014-07-15 2014-07-11 0.188 21,330,000 -190,000 0.49% 4,010,040
2014-07-11 2014-07-09 0.180 21,520,000 +60,000 0.49% 3,873,600
2014-07-10 2014-07-08 0.186 21,460,000 -100,000 0.49% 3,991,560
2014-07-09 2014-07-07 0.184 21,560,000 -140,000 0.49% 3,967,040
2014-07-08 2014-07-04 0.178 21,700,000 -480,000 0.49% 3,862,600
2014-07-07 2014-07-03 0.178 22,180,000 +120,000 0.51% 3,948,040
2014-07-03 2014-06-30 0.171 22,060,000 +300,000 0.50% 3,772,260
2014-07-02 2014-06-27 0.172 21,760,000 +300,000 0.50% 3,742,720
2014-06-30 2014-06-26 0.174 21,460,000 -150,000 0.49% 3,734,040
2014-06-24 2014-06-20 0.173 21,610,000 +200,000 0.49% 3,738,530
2014-06-20 2014-06-18 0.175 21,410,000 -300,000 0.49% 3,746,750
2014-06-18 2014-06-16 0.183 21,710,000 -200,000 0.50% 3,972,930
2014-06-17 2014-06-13 0.178 21,910,000 -50,000 0.50% 3,899,980
2014-06-16 2014-06-12 0.176 21,960,000 +130,000 0.50% 3,864,960
2014-06-13 2014-06-11 0.181 21,830,000 -130,000 0.50% 3,951,230
2014-06-12 2014-06-10 0.180 21,960,000 +970,000 0.50% 3,952,800
2014-06-11 2014-06-09 0.155 20,990,000 +20,000 0.48% 3,253,450
2014-06-06 2014-06-04 0.156 20,970,000 +180,000 0.48% 3,271,320
2014-06-05 2014-06-03 0.156 20,790,000 -20,000 0.47% 3,243,240
2014-05-29 2014-05-27 0.156 20,810,000 -660,000 0.47% 3,246,360
2014-05-21 2014-05-19 0.160 21,470,000 +150,000 0.49% 3,435,200
2014-05-12 2014-05-08 0.159 21,320,000 -100,000 0.49% 3,389,880
2014-05-09 2014-05-07 0.161 21,420,000 +120,000 0.49% 3,448,620
2014-05-08 2014-05-05 0.159 21,300,000 -480,000 0.49% 3,386,700
2014-05-02 2014-04-29 0.162 21,780,000 -200,000 0.50% 3,528,360
2014-04-30 2014-04-28 0.163 21,980,000 +80,000 0.50% 3,582,740
2014-04-29 2014-04-25 0.178 21,900,000 -400,000 0.50% 3,898,200
2014-04-22 2014-04-16 0.178 22,300,000 -10,000 0.51% 3,969,400
2014-04-16 2014-04-14 0.180 22,310,000 -300,000 0.51% 4,015,800
2014-04-15 2014-04-11 0.182 22,610,000 +80,000 0.52% 4,115,020
2014-04-14 2014-04-10 0.185 22,530,000 +200,000 0.51% 4,168,050
2014-04-11 2014-04-09 0.189 22,330,000 +370,000 0.51% 4,220,370
2014-04-09 2014-04-07 0.175 21,960,000 +100,000 0.50% 3,843,000
2014-04-03 2014-04-01 0.169 21,860,000 -220,000 0.50% 3,694,340
2014-04-01 2014-03-28 0.170 22,080,000 +100,000 0.50% 3,753,600
2014-03-31 2014-03-27 0.168 21,980,000 -740,000 0.50% 3,692,640
2014-03-28 2014-03-26 0.176 22,720,000 -290,000 0.52% 3,998,720
2014-03-27 2014-03-25 0.169 23,010,000 +50,000 0.52% 3,888,690
2014-03-26 2014-03-24 0.171 22,960,000 -480,000 0.52% 3,926,160
2014-03-25 2014-03-21 0.173 23,440,000 +400,000 0.53% 4,055,120
2014-03-24 2014-03-20 0.180 23,040,000 -50,000 0.53% 4,147,200
2014-03-21 2014-03-19 0.187 23,090,000 +570,000 0.53% 4,317,830
2014-03-20 2014-03-18 0.188 22,520,000 -1,600,000 0.51% 4,233,760
2014-03-18 2014-03-14 0.210 24,120,000 -250,000 0.55% 5,065,200
2014-03-17 2014-03-13 0.219 24,370,000 -300,000 0.56% 5,337,030
2014-03-14 2014-03-12 0.230 24,670,000 +40,000 0.56% 5,674,100
2014-03-13 2014-03-11 0.219 24,630,000 +660,000 0.56% 5,393,970
2014-03-12 2014-03-10 0.201 23,970,000 +950,000 0.55% 4,817,970
2014-03-11 2014-03-07 0.205 23,020,000 -310,000 0.53% 4,719,100
2014-03-10 2014-03-06 0.193 23,330,000 +110,000 0.53% 4,502,690
2014-03-07 2014-03-05 0.204 23,220,000 +50,000 0.53% 4,736,880
2014-03-06 2014-03-04 0.205 23,170,000 +580,000 0.53% 4,749,850
2014-03-05 2014-03-03 0.213 22,590,000 +190,000 0.52% 4,811,670
2014-03-04 2014-02-28 0.215 22,400,000 -270,000 0.51% 4,816,000
2014-03-03 2014-02-27 0.200 22,670,000 +220,000 0.52% 4,534,000
2014-02-28 2014-02-26 0.203 22,450,000 -390,000 0.51% 4,557,350
2014-02-27 2014-02-25 0.193 22,840,000 +340,000 0.52% 4,408,120
2014-02-26 2014-02-24 0.206 22,500,000 +390,000 0.51% 4,635,000
2014-02-25 2014-02-21 0.199 22,110,000 -1,240,000 0.50% 4,399,890
2014-02-24 2014-02-20 0.172 23,350,000 -230,000 0.53% 4,016,200
2014-02-20 2014-02-18 0.159 23,580,000 +90,000 0.54% 3,749,220
2014-02-13 2014-02-11 0.160 23,490,000 -30,000 0.54% 3,758,400
2014-02-10 2014-02-06 0.156 23,520,000 +30,000 0.54% 3,669,120
2014-02-05 2014-01-30 0.160 23,490,000 -20,000 0.54% 3,758,400
2014-01-29 2014-01-27 0.158 23,510,000 +70,000 0.54% 3,714,580
2014-01-23 2014-01-21 0.162 23,440,000 +120,000 0.53% 3,797,280
2014-01-21 2014-01-17 0.164 23,320,000 +660,000 0.53% 3,824,480
2014-01-20 2014-01-16 0.160 22,660,000 -220,000 0.52% 3,625,600
2014-01-15 2014-01-13 0.161 22,880,000 -70,000 0.52% 3,683,680
2014-01-13 2014-01-09 0.160 22,950,000 +50,000 0.52% 3,672,000
2014-01-10 2014-01-08 0.156 22,900,000 +950,000 0.52% 3,572,400
2014-01-09 2014-01-07 0.161 21,950,000 +330,000 0.50% 3,533,950
2014-01-08 2014-01-06 0.162 21,620,000 -250,000 0.49% 3,502,440
2014-01-07 2014-01-03 0.155 21,870,000 +80,000 0.50% 3,389,850
2014-01-03 2013-12-31 0.160 21,790,000 -50,000 0.50% 3,486,400
2013-12-20 2013-12-18 0.163 21,840,000 -120,000 0.50% 3,559,920
2013-12-19 2013-12-17 0.168 21,960,000 +50,000 0.50% 3,689,280
2013-12-16 2013-12-12 0.170 21,910,000 -370,000 0.50% 3,724,700
2013-12-13 2013-12-11 0.171 22,280,000 +80,000 0.51% 3,809,880
2013-12-11 2013-12-09 0.179 22,200,000 +60,000 0.51% 3,973,800
2013-12-09 2013-12-05 0.177 22,140,000 +220,000 0.51% 3,918,780
2013-12-06 2013-12-04 0.181 21,920,000 -10,000 0.50% 3,967,520
2013-12-04 2013-12-02 0.169 21,930,000 -10,000 0.50% 3,706,170
2013-12-02 2013-11-28 0.170 21,940,000 +170,000 0.50% 3,729,800
2013-11-21 2013-11-19 0.171 21,770,000 -40,000 0.50% 3,722,670
2013-11-20 2013-11-18 0.171 21,810,000 -140,000 0.50% 3,729,510
2013-11-18 2013-11-14 0.170 21,950,000 -60,000 0.50% 3,731,500
2013-11-15 2013-11-13 0.162 22,010,000 -200,000 0.50% 3,565,620
2013-11-13 2013-11-11 0.164 22,210,000 +80,000 0.51% 3,642,440
2013-11-12 2013-11-08 0.168 22,130,000 +180,000 0.50% 3,717,840
2013-11-11 2013-11-07 0.181 21,950,000 -30,000 0.50% 3,972,950
2013-11-08 2013-11-06 0.181 21,980,000 -190,000 0.50% 3,978,380
2013-11-07 2013-11-05 0.180 22,170,000 +30,000 0.51% 3,990,600
2013-11-06 2013-11-04 0.180 22,140,000 +60,000 0.51% 3,985,200
2013-11-05 2013-11-01 0.182 22,080,000 +240,000 0.50% 4,018,560
2013-10-31 2013-10-29 0.182 21,840,000 +100,000 0.50% 3,974,880
2013-10-30 2013-10-28 0.184 21,740,000 +40,000 0.50% 4,000,160
2013-10-28 2013-10-24 0.183 21,700,000 -600,000 0.49% 3,971,100
2013-10-25 2013-10-23 0.182 22,300,000 +110,000 0.51% 4,058,600
2013-10-24 2013-10-22 0.185 22,190,000 +80,000 0.51% 4,105,150
2013-10-21 2013-10-17 0.170 22,110,000 +170,000 0.50% 3,758,700
2013-10-15 2013-10-10 0.169 21,940,000 -150,000 0.50% 3,707,860
2013-10-11 2013-10-09 0.175 22,090,000 -40,000 0.50% 3,865,750
2013-10-10 2013-10-08 0.176 22,130,000 +60,000 0.50% 3,894,880
2013-10-09 2013-10-07 0.175 22,070,000 -80,000 0.50% 3,862,250
2013-10-07 2013-10-03 0.173 22,150,000 +430,000 0.51% 3,831,950
2013-10-02 2013-09-27 0.167 21,720,000 -100,000 0.50% 3,627,240
2013-09-27 2013-09-25 0.169 21,820,000 +80,000 0.50% 3,687,580
2013-09-26 2013-09-24 0.158 21,740,000 -170,000 0.50% 3,434,920
2013-09-19 2013-09-17 0.148 21,910,000 -200,000 0.50% 3,242,680
2013-09-17 2013-09-13 0.149 22,110,000 -50,000 0.50% 3,294,390
2013-09-13 2013-09-11 0.152 22,160,000 -110,000 0.51% 3,368,320
2013-09-12 2013-09-10 0.153 22,270,000 -400,000 0.51% 3,407,310
2013-09-11 2013-09-09 0.147 22,670,000 -40,000 0.52% 3,332,490
2013-09-09 2013-09-05 0.147 22,710,000 +340,000 0.52% 3,338,370
2013-09-06 2013-09-04 0.145 22,370,000 +80,000 0.51% 3,243,650
2013-09-04 2013-09-02 0.147 22,290,000 +40,000 0.51% 3,276,630
2013-08-26 2013-08-22 0.152 22,250,000 +40,000 0.51% 3,382,000
2013-08-22 2013-08-20 0.148 22,210,000 +40,000 0.51% 3,287,080
2013-08-21 2013-08-19 0.151 22,170,000 -70,000 0.51% 3,347,670
2013-08-20 2013-08-16 0.153 22,240,000 -100,000 0.51% 3,402,720
2013-08-19 2013-08-15 0.154 22,340,000 -230,000 0.51% 3,440,360
2013-08-16 2013-08-13 0.154 22,570,000 +20,000 0.51% 3,475,780
2013-08-08 2013-08-06 0.152 22,550,000 +50,000 0.51% 3,427,600
2013-08-06 2013-08-02 0.152 22,500,000 -10,000 0.51% 3,420,000
2013-08-05 2013-08-01 0.156 22,510,000 -200,000 0.51% 3,511,560
2013-08-02 2013-07-31 0.141 22,710,000 +300,000 0.52% 3,202,110
2013-07-31 2013-07-29 0.145 22,410,000 +200,000 0.51% 3,249,450
2013-07-29 2013-07-25 0.144 22,210,000 +200,000 0.51% 3,198,240
2013-07-26 2013-07-24 0.146 22,010,000 -10,000 0.50% 3,213,460
2013-07-25 2013-07-23 0.147 22,020,000 -100,000 0.50% 3,236,940
2013-07-23 2013-07-19 0.145 22,120,000 +200,000 0.50% 3,207,400
2013-07-17 2013-07-15 0.153 21,920,000 -290,000 0.50% 3,353,760
2013-07-15 2013-07-11 0.146 22,210,000 -80,000 0.51% 3,242,660
2013-07-12 2013-07-10 0.146 22,290,000 -20,000 0.51% 3,254,340
2013-07-05 2013-07-03 0.142 22,310,000 -200,000 0.51% 3,168,020
2013-07-03 2013-06-28 0.144 22,510,000 +200,000 0.51% 3,241,440
2013-07-02 2013-06-27 0.141 22,310,000 +80,000 0.51% 3,145,710
2013-06-28 2013-06-26 0.141 22,230,000 +90,000 0.51% 3,134,430
2013-06-26 2013-06-24 0.142 22,140,000 +170,000 0.51% 3,143,880
2013-06-24 2013-06-20 0.152 21,970,000 +20,000 0.50% 3,339,440
2013-06-21 2013-06-19 0.155 21,950,000 +80,000 0.50% 3,402,250
2013-06-13 2013-06-10 0.170 21,870,000 -60,000 0.50% 3,717,900
2013-06-10 2013-06-06 0.175 21,930,000 -440,000 0.50% 3,837,750
2013-06-05 2013-06-03 0.175 22,370,000 -10,000 0.51% 3,914,750
2013-06-04 2013-05-31 0.177 22,380,000 +10,000 0.51% 3,961,260
2013-05-31 2013-05-29 0.176 22,370,000 -110,000 0.51% 3,937,120
2013-05-30 2013-05-28 0.178 22,480,000 -590,000 0.51% 4,001,440
2013-05-29 2013-05-27 0.174 23,070,000 -70,000 0.53% 4,014,180
2013-05-28 2013-05-24 0.170 23,140,000 +370,000 0.53% 3,933,800
2013-05-27 2013-05-23 0.174 22,770,000 +80,000 0.52% 3,961,980
2013-05-23 2013-05-21 0.186 22,690,000 -100,000 0.52% 4,220,340
2013-05-22 2013-05-20 0.186 22,790,000 -350,000 0.52% 4,238,940
2013-05-21 2013-05-16 0.180 23,140,000 -200,000 0.53% 4,165,200
2013-05-20 2013-05-15 0.180 23,340,000 -320,000 0.53% 4,201,200
2013-05-16 2013-05-14 0.175 23,660,000 +760,000 0.54% 4,140,500
2013-05-15 2013-05-13 0.181 22,900,000 +1,120,000 0.52% 4,144,900
2013-05-14 2013-05-10 0.182 21,780,000 -130,000 0.50% 3,963,960
2013-05-10 2013-05-08 0.171 21,910,000 -10,000 0.50% 3,746,610
2013-05-07 2013-05-03 0.159 21,920,000 -20,000 0.50% 3,485,280
2013-05-02 2013-04-29 0.154 21,940,000 +60,000 0.50% 3,378,760
2013-04-26 2013-04-24 0.160 21,880,000 -490,000 0.50% 3,500,800
2013-04-25 2013-04-23 0.152 22,370,000 -390,000 0.51% 3,400,240
2013-04-24 2013-04-22 0.151 22,760,000 -120,000 0.52% 3,436,760
2013-04-18 2013-04-16 0.152 22,880,000 -140,000 0.52% 3,477,760
2013-04-15 2013-04-11 0.154 23,020,000 +200,000 0.53% 3,545,080
2013-04-12 2013-04-10 0.157 22,820,000 -20,000 0.52% 3,582,740
2013-04-11 2013-04-09 0.157 22,840,000 +470,000 0.52% 3,585,880
2013-04-10 2013-04-08 0.165 22,370,000 -160,000 0.51% 3,691,050
2013-04-09 2013-04-05 0.168 22,530,000 -20,000 0.51% 3,785,040
2013-04-08 2013-04-03 0.156 22,550,000 +20,000 0.51% 3,517,800
2013-04-03 2013-03-28 0.153 22,530,000 +80,000 0.51% 3,447,090
2013-03-28 2013-03-26 0.157 22,450,000 -100,000 0.51% 3,524,650
2013-03-25 2013-03-21 0.166 22,550,000 +100,000 0.51% 3,743,300
2013-03-22 2013-03-20 0.160 22,450,000 -100,000 0.51% 3,592,000
2013-03-21 2013-03-19 0.162 22,550,000 +170,000 0.51% 3,653,100
2013-03-20 2013-03-18 0.158 22,380,000 +40,000 0.51% 3,536,040
2013-03-19 2013-03-15 0.168 22,340,000 -230,000 0.51% 3,753,120
2013-03-18 2013-03-14 0.177 22,570,000 -220,000 0.51% 3,994,890
2013-03-15 2013-03-13 0.170 22,790,000 +960,000 0.52% 3,874,300
2013-03-14 2013-03-12 0.194 21,830,000 +510,000 0.50% 4,235,020
2013-03-13 2013-03-11 0.217 21,320,000 +170,000 0.49% 4,626,440
2013-03-12 2013-03-08 0.223 21,150,000 +270,000 0.48% 4,716,450
2013-03-11 2013-03-07 0.228 20,880,000 -230,000 0.48% 4,760,640
2013-03-08 2013-03-06 0.220 21,110,000 -140,000 0.48% 4,644,200
2013-03-07 2013-03-05 0.207 21,250,000 +50,000 0.48% 4,398,750
2013-03-06 2013-03-04 0.206 21,200,000 +220,000 0.48% 4,367,200
2013-03-05 2013-03-01 0.210 20,980,000 +300,000 0.48% 4,405,800
2013-03-04 2013-02-28 0.210 20,680,000 +40,000 0.47% 4,342,800
2013-02-27 2013-02-25 0.212 20,640,000 +80,000 0.47% 4,375,680
2013-02-21 2013-02-19 0.214 20,560,000 +50,000 0.47% 4,399,840
2013-02-20 2013-02-18 0.221 20,510,000 +310,000 0.47% 4,532,710
2013-02-18 2013-02-14 0.223 20,200,000 -50,000 0.46% 4,504,600
2013-02-15 2013-02-08 0.216 20,250,000 -400,000 0.46% 4,374,000
2013-02-14 2013-02-07 0.209 20,650,000 +110,000 0.47% 4,315,850
2013-02-08 2013-02-06 0.211 20,540,000 +10,000 0.47% 4,333,940
2013-02-07 2013-02-05 0.206 20,530,000 +100,000 0.47% 4,229,180
2013-02-06 2013-02-04 0.211 20,430,000 -190,000 0.47% 4,310,730
2013-02-05 2013-02-01 0.217 20,620,000 +180,000 0.47% 4,474,540
2013-02-04 2013-01-31 0.218 20,440,000 -100,000 0.47% 4,455,920
2013-02-01 2013-01-30 0.219 20,540,000 -420,000 0.47% 4,498,260
2013-01-31 2013-01-29 0.215 20,960,000 -1,930,000 0.48% 4,506,400
2013-01-30 2013-01-28 0.207 22,890,000 +1,980,000 0.52% 4,738,230
2013-01-29 2013-01-25 0.220 20,910,000 +330,000 0.48% 4,600,200
2013-01-28 2013-01-24 0.239 20,580,000 -20,000 0.47% 4,918,620
2013-01-25 2013-01-23 0.244 20,600,000 -30,000 0.47% 5,026,400
2013-01-24 2013-01-22 0.238 20,630,000 +210,000 0.47% 4,909,940
2013-01-23 2013-01-21 0.245 20,420,000 +100,000 0.47% 5,002,900
2013-01-22 2013-01-18 0.249 20,320,000 -400,000 0.46% 5,059,680
2013-01-21 2013-01-17 0.237 20,720,000 -1,250,000 0.47% 4,910,640
2013-01-18 2013-01-16 0.238 21,970,000 +970,000 0.50% 5,228,860
2013-01-16 2013-01-14 0.247 21,000,000 -210,000 0.48% 5,187,000
2013-01-15 2013-01-11 0.260 21,210,000 +810,000 0.48% 5,514,600
2013-01-14 2013-01-10 0.265 20,400,000 +440,000 0.47% 5,406,000
2013-01-11 2013-01-09 0.255 19,960,000 -150,000 0.46% 5,089,800
2013-01-10 2013-01-08 0.255 20,110,000 -1,370,000 0.46% 5,128,050
2013-01-09 2013-01-07 0.255 21,480,000 +1,100,000 0.49% 5,477,400
2013-01-08 2013-01-04 0.232 20,380,000 -30,000 0.46% 4,728,160
2013-01-07 2013-01-03 0.227 20,410,000 +30,000 0.47% 4,633,070
2013-01-04 2013-01-02 0.230 20,380,000 -410,000 0.46% 4,687,400
2013-01-03 2012-12-31 0.220 20,790,000 +80,000 0.47% 4,573,800
2013-01-02 2012-12-27 0.218 20,710,000 +380,000 0.47% 4,514,780
2012-12-28 2012-12-24 0.210 20,330,000 +190,000 0.46% 4,269,300
2012-12-27 2012-12-20 0.214 20,140,000 +160,000 0.46% 4,309,960
2012-12-21 2012-12-19 0.217 19,980,000 -180,000 0.46% 4,335,660
2012-12-20 2012-12-18 0.210 20,160,000 -1,020,000 0.46% 4,233,600
2012-12-17 2012-12-13 0.194 21,180,000 +260,000 0.48% 4,108,920
2012-12-14 2012-12-12 0.199 20,920,000 -50,000 0.48% 4,163,080
2012-12-12 2012-12-10 0.175 20,970,000 -100,000 0.48% 3,669,750
2012-12-06 2012-12-04 0.168 21,070,000 +20,000 0.48% 3,539,760
2012-12-05 2012-12-03 0.169 21,050,000 +110,000 0.48% 3,557,450
2012-12-04 2012-11-30 0.173 20,940,000 -160,000 0.48% 3,622,620
2012-12-03 2012-11-29 0.175 21,100,000 +60,000 0.48% 3,692,500
2012-11-30 2012-11-28 0.173 21,040,000 -20,000 0.48% 3,639,920
2012-11-27 2012-11-23 0.182 21,060,000 -30,000 0.48% 3,832,920
2012-11-22 2012-11-20 0.173 21,090,000 -50,000 0.48% 3,648,570
2012-11-19 2012-11-15 0.170 21,140,000 +110,000 0.48% 3,593,800
2012-11-14 2012-11-12 0.170 21,030,000 +220,000 0.48% 3,575,100
2012-11-13 2012-11-09 0.176 20,810,000 +560,000 0.47% 3,662,560
2012-11-12 2012-11-08 0.183 20,250,000 +420,000 0.46% 3,705,750
2012-11-09 2012-11-07 0.173 19,830,000 -260,000 0.45% 3,430,590
2012-11-08 2012-11-06 0.161 20,090,000 +160,000 0.46% 3,234,490
2012-11-07 2012-11-05 0.160 19,930,000 +160,000 0.45% 3,188,800
2012-11-06 2012-11-02 0.159 19,770,000 +130,000 0.45% 3,143,430
2012-11-05 2012-11-01 0.156 19,640,000 +10,000 0.45% 3,063,840
2012-10-29 2012-10-25 0.162 19,630,000 -120,000 0.45% 3,180,060
2012-10-26 2012-10-24 0.165 19,750,000 +20,000 0.45% 3,258,750
2012-10-25 2012-10-22 0.162 19,730,000 -100,000 0.45% 3,196,260
2012-10-24 2012-10-19 0.157 19,830,000 +250,000 0.45% 3,113,310
2012-10-22 2012-10-18 0.155 19,580,000 -40,000 0.45% 3,034,900
2012-10-19 2012-10-17 0.149 19,620,000 -1,660,000 0.45% 2,923,380
2012-10-18 2012-10-16 0.140 21,280,000 +1,300,000 0.49% 2,979,200
2012-10-17 2012-10-15 0.141 19,980,000 +240,000 0.46% 2,817,180
2012-10-16 2012-10-12 0.142 19,740,000 -310,000 0.45% 2,803,080
2012-10-15 2012-10-11 0.142 20,050,000 -770,000 0.46% 2,847,100
2012-10-12 2012-10-10 0.140 20,820,000 +40,000 0.47% 2,914,800
2012-10-11 2012-10-09 0.141 20,780,000 -400,000 0.47% 2,929,980
2012-10-10 2012-10-08 0.139 21,180,000 -70,000 0.48% 2,944,020
2012-10-09 2012-10-05 0.143 21,250,000 +220,000 0.48% 3,038,750
2012-10-08 2012-10-04 0.142 21,030,000 +1,370,000 0.48% 2,986,260
2012-10-05 2012-10-03 0.136 19,660,000 +100,000 0.45% 2,673,760
2012-10-03 2012-09-27 0.141 19,560,000 +80,000 0.45% 2,757,960
2012-09-28 2012-09-26 0.136 19,480,000 +200,000 0.44% 2,649,280
2012-09-27 2012-09-25 0.139 19,280,000 -90,000 0.44% 2,679,920
2012-09-26 2012-09-24 0.137 19,370,000 +80,000 0.44% 2,653,690
2012-09-24 2012-09-20 0.157 19,290,000 +180,000 0.44% 3,028,530
2012-09-21 2012-09-19 0.161 19,110,000 +280,000 0.44% 3,076,710
2012-09-19 2012-09-17 0.156 18,830,000 +100,000 0.43% 2,937,480
2012-09-10 2012-09-06 0.153 18,730,000 +100,000 0.43% 2,865,690
2012-09-07 2012-09-05 0.150 18,630,000 +100,000 0.42% 2,794,500
2012-09-05 2012-09-03 0.161 18,530,000 -1,000,000 0.42% 2,983,330
2012-09-04 2012-08-31 0.159 19,530,000 +1,000,000 0.45% 3,105,270
2012-09-03 2012-08-30 0.150 18,530,000 -250,000 0.42% 2,779,500
2012-08-31 2012-08-29 0.157 18,780,000 +80,000 0.43% 2,948,460
2012-08-29 2012-08-27 0.169 18,700,000 +10,000 0.43% 3,160,300
2012-08-28 2012-08-24 0.173 18,690,000 -160,000 0.43% 3,233,370
2012-08-27 2012-08-23 0.169 18,850,000 -50,000 0.43% 3,185,650
2012-08-24 2012-08-22 0.171 18,900,000 +130,000 0.43% 3,231,900
2012-08-23 2012-08-21 0.173 18,770,000 -80,000 0.43% 3,247,210
2012-08-22 2012-08-20 0.161 18,850,000 -80,000 0.43% 3,034,850
2012-08-21 2012-08-17 0.152 18,930,000 +200,000 0.43% 2,877,360
2012-08-20 2012-08-16 0.145 18,730,000 -130,000 0.43% 2,715,850
2012-08-17 2012-08-15 0.164 18,860,000 +260,000 0.43% 3,093,040
2012-08-13 2012-08-09 0.134 18,600,000 +50,000 0.42% 2,492,400
2012-08-10 2012-08-08 0.133 18,550,000 -390,000 0.42% 2,467,150
2012-08-09 2012-08-07 0.131 18,940,000 +140,000 0.43% 2,481,140
2012-08-08 2012-08-06 0.135 18,800,000 -150,000 0.43% 2,538,000
2012-08-07 2012-08-03 0.128 18,950,000 +200,000 0.43% 2,425,600
2012-08-02 2012-07-31 0.125 18,750,000 -1,430,000 0.43% 2,343,750
2012-08-01 2012-07-30 0.130 20,180,000 -180,000 0.46% 2,623,400
2012-07-31 2012-07-27 0.130 20,360,000 -910,000 0.46% 2,646,800
2012-07-30 2012-07-26 0.127 21,270,000 -950,000 0.49% 2,701,290
2012-07-27 2012-07-25 0.128 22,220,000 +130,000 0.51% 2,844,160
2012-07-26 2012-07-24 0.129 22,090,000 -200,000 0.50% 2,849,610
2012-07-25 2012-07-23 0.132 22,290,000 +990,000 0.51% 2,942,280
2012-07-23 2012-07-19 0.135 21,300,000 +50,000 0.49% 2,875,500
2012-07-20 2012-07-18 0.135 21,250,000 +10,000 0.48% 2,868,750
2012-07-19 2012-07-17 0.142 21,240,000 +1,230,000 0.48% 3,016,080
2012-07-17 2012-07-13 0.149 20,010,000 +90,000 0.46% 2,981,490
2012-07-16 2012-07-12 0.148 19,920,000 +1,040,000 0.45% 2,948,160
2012-07-13 2012-07-11 0.149 18,880,000 +280,000 0.43% 2,813,120
2012-07-11 2012-07-09 0.149 18,600,000 -120,000 0.42% 2,771,400
2012-07-10 2012-07-06 0.152 18,720,000 +50,000 0.43% 2,845,440
2012-07-09 2012-07-05 0.161 18,670,000 +10,000 0.43% 3,005,870
2012-07-05 2012-07-03 0.159 18,660,000 +160,000 0.43% 2,966,940
2012-07-04 2012-06-29 0.161 18,500,000 -300,000 0.42% 2,978,500
2012-07-03 2012-06-28 0.162 18,800,000 +300,000 0.43% 3,045,600
2012-06-26 2012-06-22 0.151 18,500,000 -350,000 0.42% 2,793,500
2012-06-25 2012-06-21 0.147 18,850,000 -50,000 0.43% 2,770,950
2012-06-22 2012-06-20 0.163 18,900,000 -1,180,000 0.43% 3,080,700
2012-06-21 2012-06-19 0.168 20,080,000 +540,000 0.46% 3,373,440
2012-06-20 2012-06-18 0.173 19,540,000 -10,000 0.45% 3,380,420
2012-06-19 2012-06-15 0.120 19,550,000 -80,000 0.45% 2,346,000
2012-06-18 2012-06-14 0.121 19,630,000 +80,000 0.45% 2,375,230
2012-06-13 2012-06-11 0.126 19,550,000 +100,000 0.45% 2,463,300
2012-06-11 2012-06-07 0.119 19,450,000 -670,000 0.44% 2,314,550
2012-06-08 2012-06-06 0.126 20,120,000 -890,000 0.46% 2,535,120
2012-06-07 2012-06-05 0.131 21,010,000 +310,000 0.48% 2,752,310
2012-06-06 2012-06-04 0.134 20,700,000 +420,000 0.47% 2,773,800
2012-06-05 2012-06-01 0.139 20,280,000 +1,370,000 0.46% 2,818,920
2012-06-04 2012-05-31 0.137 18,910,000 +180,000 0.43% 2,590,670
2012-05-31 2012-05-29 0.165 18,730,000 +200,000 0.43% 3,090,450
2012-05-30 2012-05-28 0.162 18,530,000 -230,000 0.42% 3,001,860
2012-05-25 2012-05-23 0.162 18,760,000 +70,000 0.43% 3,039,120
2012-05-24 2012-05-22 0.170 18,690,000 +10,000 0.43% 3,177,300
2012-05-23 2012-05-21 0.172 18,680,000 -20,000 0.43% 3,212,960
2012-05-22 2012-05-18 0.171 18,700,000 +80,000 0.43% 3,197,700
2012-05-21 2012-05-17 0.174 18,620,000 +30,000 0.42% 3,239,880
2012-05-17 2012-05-15 0.171 18,590,000 +100,000 0.42% 3,178,890
2012-05-15 2012-05-11 0.181 18,490,000 +300,000 0.42% 3,346,690
2012-05-14 2012-05-10 0.186 18,190,000 -240,000 0.41% 3,383,340
2012-05-09 2012-05-07 0.200 18,430,000 +80,000 0.42% 3,686,000
2012-05-03 2012-04-30 0.199 18,350,000 -70,000 0.42% 3,651,650
2012-05-02 2012-04-27 0.201 18,420,000 +80,000 0.42% 3,702,420
2012-04-20 2012-04-18 0.200 18,340,000 -190,000 0.42% 3,668,000
2012-04-19 2012-04-17 0.199 18,530,000 -100,000 0.42% 3,687,470
2012-04-17 2012-04-13 0.200 18,630,000 +20,000 0.42% 3,726,000
2012-04-16 2012-04-12 0.202 18,610,000 +20,000 0.42% 3,759,220
2012-04-13 2012-04-11 0.197 18,590,000 -70,000 0.42% 3,662,230
2012-04-12 2012-04-10 0.197 18,660,000 +50,000 0.43% 3,676,020
2012-04-11 2012-04-05 0.193 18,610,000 -240,000 0.42% 3,591,730
2012-04-10 2012-04-03 0.194 18,850,000 +70,000 0.43% 3,656,900
2012-03-26 2012-03-22 0.223 18,780,000 -30,000 0.43% 4,187,940
2012-03-23 2012-03-21 0.229 18,810,000 -90,000 0.43% 4,307,490
2012-03-15 2012-03-13 0.265 18,900,000 -10,000 0.43% 5,008,500
2012-03-13 2012-03-09 0.255 18,910,000 +10,000 0.43% 4,822,050
2012-03-12 2012-03-08 0.249 18,900,000 +180,000 0.43% 4,706,100
2012-03-09 2012-03-07 0.255 18,720,000 +320,000 0.43% 4,773,600
2012-03-08 2012-03-06 0.255 18,400,000 -110,000 0.42% 4,692,000
2012-03-07 2012-03-05 0.265 18,510,000 +100,000 0.42% 4,905,150
2012-03-06 2012-03-02 0.270 18,410,000 -100,000 0.42% 4,970,700
2012-03-01 2012-02-28 0.270 18,510,000 -50,000 0.42% 4,997,700
2012-02-29 2012-02-27 0.270 18,560,000 +40,000 0.42% 5,011,200
2012-02-28 2012-02-24 0.280 18,520,000 -50,000 0.42% 5,185,600
2012-02-27 2012-02-23 0.280 18,570,000 -40,000 0.42% 5,199,600
2012-02-24 2012-02-22 0.275 18,610,000 +150,000 0.42% 5,117,750
2012-02-21 2012-02-17 0.270 18,460,000 -100,000 0.42% 4,984,200
2012-02-20 2012-02-16 0.260 18,560,000 -400,000 0.42% 4,825,600
2012-02-17 2012-02-15 0.265 18,960,000 -190,000 0.43% 5,024,400
2012-02-16 2012-02-14 0.280 19,150,000 +430,000 0.44% 5,362,000
2012-02-15 2012-02-13 0.300 18,720,000 -140,000 0.43% 5,616,000
2012-02-14 2012-02-10 0.300 18,860,000 +350,000 0.43% 5,658,000
2012-02-13 2012-02-09 0.310 18,510,000 +70,000 0.42% 5,738,100
2012-02-10 2012-02-08 0.295 18,440,000 -110,000 0.42% 5,439,800
2012-02-09 2012-02-07 0.285 18,550,000 -550,000 0.42% 5,286,750
2012-02-08 2012-02-06 0.290 19,100,000 +480,000 0.44% 5,539,000
2012-02-07 2012-02-03 0.295 18,620,000 -210,000 0.42% 5,492,900
2012-02-03 2012-02-01 0.265 18,830,000 +210,000 0.43% 4,989,950
2012-02-02 2012-01-31 0.265 18,620,000 -10,000 0.42% 4,934,300
2012-02-01 2012-01-30 0.265 18,630,000 +120,000 0.42% 4,936,950
2012-01-31 2012-01-27 0.260 18,510,000 +110,000 0.42% 4,812,600
2012-01-27 2012-01-20 0.238 18,400,000 -690,000 0.42% 4,379,200
2012-01-26 2012-01-19 0.220 19,090,000 -20,000 0.44% 4,199,800
2012-01-17 2012-01-13 0.220 19,110,000 +140,000 0.44% 4,204,200
2012-01-16 2012-01-12 0.224 18,970,000 -100,000 0.43% 4,249,280
2012-01-12 2012-01-10 0.221 19,070,000 +340,000 0.44% 4,214,470
2012-01-11 2012-01-09 0.210 18,730,000 -100,000 0.43% 3,933,300
2012-01-09 2012-01-05 0.218 18,830,000 -20,000 0.43% 4,104,940
2012-01-06 2012-01-04 0.222 18,850,000 -130,000 0.43% 4,184,700
2012-01-05 2012-01-03 0.225 18,980,000 +60,000 0.43% 4,270,500
2012-01-04 2011-12-30 0.224 18,920,000 -70,000 0.43% 4,238,080
2012-01-03 2011-12-29 0.217 18,990,000 -90,000 0.43% 4,120,830
2011-12-30 2011-12-28 0.203 19,080,000 -10,000 0.44% 3,873,240
2011-12-29 2011-12-23 0.228 19,090,000 +810,000 0.44% 4,352,520
2011-12-28 2011-12-22 0.244 18,280,000 -370,000 0.42% 4,460,320
2011-12-23 2011-12-21 0.270 18,650,000 +80,000 0.43% 5,035,500
2011-12-20 2011-12-16 0.285 18,570,000 +80,000 0.46% 5,292,450
2011-12-13 2011-12-09 0.305 18,490,000 -20,000 0.46% 5,639,450
2011-12-12 2011-12-08 0.310 18,510,000 -30,000 0.46% 5,738,100
2011-12-08 2011-12-06 0.305 18,540,000 -80,000 0.46% 5,654,700
2011-12-05 2011-12-01 0.325 18,620,000 +460,000 0.46% 6,051,500
2011-11-29 2011-11-25 0.310 18,160,000 -240,000 0.45% 5,629,600
2011-11-28 2011-11-24 0.315 18,400,000 +60,000 0.45% 5,796,000
2011-11-25 2011-11-23 0.320 18,340,000 -1,860,000 0.45% 5,868,800
2011-11-24 2011-11-22 0.310 20,200,000 +40,000 0.50% 6,262,000
2011-11-23 2011-11-21 0.330 20,160,000 +80,000 0.50% 6,652,800
2011-11-22 2011-11-18 0.325 20,080,000 -90,000 0.49% 6,526,000
2011-11-18 2011-11-16 0.345 20,170,000 +40,000 0.50% 6,958,650
2011-11-17 2011-11-15 0.345 20,130,000 -70,000 0.50% 6,944,850
2011-11-16 2011-11-14 0.345 20,200,000 +90,000 0.50% 6,969,000
2011-11-15 2011-11-11 0.355 20,110,000 +1,010,000 0.50% 7,139,050
2011-11-14 2011-11-10 0.350 19,100,000 +480,000 0.47% 6,685,000
2011-11-11 2011-11-09 0.370 18,620,000 +480,000 0.46% 6,889,400
2011-11-10 2011-11-08 0.365 18,140,000 -30,000 0.45% 6,621,100
2011-11-09 2011-11-07 0.370 18,170,000 +90,000 0.45% 6,722,900
2011-11-08 2011-11-04 0.345 18,080,000 +20,000 0.45% 6,237,600
2011-11-07 2011-11-03 0.340 18,060,000 +240,000 0.45% 6,140,400
2011-11-04 2011-11-02 0.350 17,820,000 -140,000 0.44% 6,237,000
2011-11-03 2011-11-01 0.335 17,960,000 +140,000 0.44% 6,016,600
2011-11-02 2011-10-31 0.360 17,820,000 +40,000 0.44% 6,415,200
2011-11-01 2011-10-28 0.365 17,780,000 -30,000 0.44% 6,489,700
2011-10-31 2011-10-27 0.365 17,810,000 -180,000 0.44% 6,500,650
2011-10-28 2011-10-26 0.340 17,990,000 -10,000 0.44% 6,116,600
2011-10-27 2011-10-25 0.335 18,000,000 +20,000 0.44% 6,030,000
2011-10-26 2011-10-24 0.335 17,980,000 -40,000 0.44% 6,023,300
2011-10-24 2011-10-20 0.305 18,020,000 +10,000 0.44% 5,496,100
2011-10-20 2011-10-18 0.320 18,010,000 -10,000 0.44% 5,763,200
2011-10-18 2011-10-14 0.330 18,020,000 -40,000 0.44% 5,946,600
2011-10-17 2011-10-13 0.345 18,060,000 +260,000 0.45% 6,230,700
2011-10-14 2011-10-12 0.335 17,800,000 -180,000 0.44% 5,963,000
2011-10-12 2011-10-10 0.285 17,980,000 -60,000 0.44% 5,124,300
2011-10-11 2011-10-07 0.295 18,040,000 -30,000 0.44% 5,321,800
2011-10-10 2011-10-06 0.275 18,070,000 +20,000 0.45% 4,969,250
2011-10-07 2011-10-04 0.260 18,050,000 +30,000 0.44% 4,693,000
2011-10-03 2011-09-28 0.275 18,020,000 -20,000 0.44% 4,955,500
2011-09-30 2011-09-27 0.275 18,040,000 -300,000 0.44% 4,961,000
2011-09-28 2011-09-26 0.270 18,340,000 +10,000 0.45% 4,951,800
2011-09-27 2011-09-23 0.290 18,330,000 -50,000 0.45% 5,315,700
2011-09-26 2011-09-22 0.305 18,380,000 -150,000 0.45% 5,605,900
2011-09-21 2011-09-19 0.355 18,530,000 +30,000 0.46% 6,578,150
2011-09-14 2011-09-09 0.390 18,500,000 -50,000 0.46% 7,215,000
2011-09-12 2011-09-08 0.395 18,550,000 -20,000 0.46% 7,327,250
2011-09-09 2011-09-07 0.385 18,570,000 -20,000 0.46% 7,149,450
2011-09-06 2011-09-02 0.400 18,590,000 +90,000 0.46% 7,436,000
2011-09-05 2011-09-01 0.405 18,500,000 +230,000 0.46% 7,492,500
2011-09-02 2011-08-31 0.400 18,270,000 -180,000 0.45% 7,308,000
2011-08-31 2011-08-29 0.350 18,450,000 +20,000 0.45% 6,457,500
2011-08-30 2011-08-26 0.340 18,430,000 -100,000 0.45% 6,266,200
2011-08-26 2011-08-24 0.335 18,530,000 +50,000 0.46% 6,207,550
2011-08-25 2011-08-23 0.345 18,480,000 +100,000 0.46% 6,375,600
2011-08-24 2011-08-22 0.350 18,380,000 +210,000 0.45% 6,433,000
2011-08-23 2011-08-19 0.365 18,170,000 -30,000 0.45% 6,632,050
2011-08-22 2011-08-18 0.385 18,200,000 -50,000 0.45% 7,007,000
2011-08-19 2011-08-17 0.390 18,250,000 +70,000 0.45% 7,117,500
2011-08-17 2011-08-15 0.380 18,180,000 +150,000 0.45% 6,908,400
2011-08-16 2011-08-12 0.370 18,030,000 +50,000 0.44% 6,671,100
2011-08-12 2011-08-10 0.380 17,980,000 -130,000 0.44% 6,832,400
2011-08-11 2011-08-09 0.370 18,110,000 +10,000 0.45% 6,700,700
2011-08-10 2011-08-08 0.395 18,100,000 -20,000 0.45% 7,149,500
2011-08-09 2011-08-05 0.415 18,120,000 -140,000 0.45% 7,519,800
2011-08-05 2011-08-03 0.470 18,260,000 -100,000 0.45% 8,582,200
2011-08-04 2011-08-02 0.480 18,360,000 +20,000 0.45% 8,812,800
2011-08-02 2011-07-29 0.490 18,340,000 -160,000 0.45% 8,986,600
2011-08-01 2011-07-28 0.490 18,500,000 +10,000 0.46% 9,065,000
2011-07-29 2011-07-27 0.495 18,490,000 +140,000 0.46% 9,152,550
2011-07-28 2011-07-26 0.500 18,350,000 +200,000 0.45% 9,175,000
2011-07-27 2011-07-25 0.510 18,150,000 -330,000 0.45% 9,256,500
2011-07-26 2011-07-22 0.520 18,480,000 -10,000 0.46% 9,609,600
2011-07-25 2011-07-21 0.510 18,490,000 -20,000 0.46% 9,429,900
2011-07-21 2011-07-19 0.500 18,510,000 +30,000 0.46% 9,255,000
2011-07-20 2011-07-18 0.520 18,480,000 +150,000 0.46% 9,609,600
2011-07-19 2011-07-15 0.510 18,330,000 +150,000 0.45% 9,348,300
2011-07-18 2011-07-14 0.520 18,180,000 -20,000 0.45% 9,453,600
2011-07-14 2011-07-12 0.530 18,200,000 -60,000 0.45% 9,646,000
2011-07-13 2011-07-11 0.550 18,260,000 +170,000 0.45% 10,043,000
2011-07-12 2011-07-08 0.560 18,090,000 -10,000 0.45% 10,130,400
2011-07-11 2011-07-07 0.570 18,100,000 -150,000 0.45% 10,317,000
2011-07-08 2011-07-06 0.540 18,250,000 +10,000 0.45% 9,855,000
2011-07-07 2011-07-05 0.550 18,240,000 -80,000 0.45% 10,032,000
2011-07-06 2011-07-04 0.560 18,320,000 +140,000 0.45% 10,259,200
2011-07-05 2011-06-30 0.570 18,180,000 -70,000 0.45% 10,362,600
2011-07-04 2011-06-29 0.560 18,250,000 +40,000 0.45% 10,220,000
2011-06-30 2011-06-28 0.560 18,210,000 -1,290,000 0.45% 10,197,600
2011-06-29 2011-06-27 0.520 19,500,000 -100,000 0.48% 10,140,000
2011-06-28 2011-06-24 0.500 19,600,000 -110,000 0.48% 9,800,000
2011-06-27 2011-06-23 0.495 19,710,000 -20,000 0.49% 9,756,450
2011-06-24 2011-06-22 0.500 19,730,000 -50,000 0.49% 9,865,000
2011-06-23 2011-06-21 0.510 19,780,000 +40,000 0.49% 10,087,800
2011-06-22 2011-06-20 0.510 19,740,000 -10,000 0.49% 10,067,400
2011-06-21 2011-06-17 0.510 19,750,000 +10,000 0.49% 10,072,500
2011-06-20 2011-06-16 0.510 19,740,000 +70,000 0.49% 10,067,400
2011-06-17 2011-06-15 0.520 19,670,000 +10,000 0.48% 10,228,400
2011-06-16 2011-06-14 0.510 19,660,000 -30,000 0.48% 10,026,600
2011-06-15 2011-06-13 0.530 19,690,000 -50,000 0.49% 10,435,700
2011-06-14 2011-06-10 0.520 19,740,000 +270,000 0.49% 10,264,800
2011-06-13 2011-06-09 0.540 19,470,000 +1,120,000 0.48% 10,513,800
2011-06-10 2011-06-08 0.550 18,350,000 -20,000 0.45% 10,092,500
2011-06-09 2011-06-07 0.570 18,370,000 +30,000 0.45% 10,470,900
2011-06-08 2011-06-03 0.550 18,340,000 +90,000 0.45% 10,087,000
2011-06-03 2011-06-01 0.590 18,250,000 +160,000 0.45% 10,767,500
2011-06-02 2011-05-31 0.560 18,090,000 -180,000 0.45% 10,130,400
2011-06-01 2011-05-30 0.520 18,270,000 -80,000 0.45% 9,500,400
2011-05-31 2011-05-27 0.560 18,350,000 +150,000 0.45% 10,276,000
2011-05-30 2011-05-26 0.580 18,200,000 -40,000 0.45% 10,556,000
2011-05-27 2011-05-25 0.590 18,240,000 +40,000 0.45% 10,761,600
2011-05-26 2011-05-24 0.610 18,200,000 +20,000 0.45% 11,102,000
2011-05-25 2011-05-23 0.610 18,180,000 -80,000 0.45% 11,089,800
2011-05-24 2011-05-20 0.620 18,260,000 -80,000 0.45% 11,321,200
2011-05-23 2011-05-19 0.650 18,340,000 +270,000 0.45% 11,921,000
2011-05-20 2011-05-18 0.660 18,070,000 +480,000 0.45% 11,926,200
2011-05-19 2011-05-17 0.680 17,590,000 -90,000 0.43% 11,961,200
2011-05-18 2011-05-16 0.680 17,680,000 -160,000 0.44% 12,022,400
2011-05-17 2011-05-13 0.680 17,840,000 +150,000 0.44% 12,131,200
2011-05-16 2011-05-12 0.680 17,690,000 +260,000 0.44% 12,029,200
2011-05-13 2011-05-11 0.710 17,430,000 +300,000 0.43% 12,375,300
2011-05-12 2011-05-09 0.730 17,130,000 -160,000 0.42% 12,504,900
2011-05-11 2011-05-06 0.720 17,290,000 -70,000 0.43% 12,448,800
2011-05-09 2011-05-05 0.680 17,360,000 +130,000 0.43% 11,804,800
2011-05-06 2011-05-04 0.680 17,230,000 +20,000 0.42% 11,716,400
2011-05-05 2011-05-03 0.690 17,210,000 -100,000 0.42% 11,874,900
2011-05-04 2011-04-29 0.690 17,310,000 -410,000 0.43% 11,943,900
2011-05-03 2011-04-28 0.670 17,720,000 -140,000 0.44% 11,872,400
2011-04-29 2011-04-27 0.680 17,860,000 +520,000 0.44% 12,144,800
2011-04-28 2011-04-26 0.700 17,340,000 +50,000 0.43% 12,138,000
2011-04-27 2011-04-21 0.690 17,290,000 -100,000 0.43% 11,930,100
2011-04-26 2011-04-20 0.690 17,390,000 +500,000 0.43% 11,999,100
2011-04-21 2011-04-19 0.710 16,890,000 +150,000 0.42% 11,991,900
2011-04-20 2011-04-18 0.710 16,740,000 +190,000 0.41% 11,885,400
2011-04-19 2011-04-15 0.720 16,550,000 +590,000 0.41% 11,916,000
2011-04-18 2011-04-14 0.730 15,960,000 -30,000 0.39% 11,650,800
2011-04-15 2011-04-13 0.730 15,990,000 -130,000 0.39% 11,672,700
2011-04-14 2011-04-12 0.730 16,120,000 +360,000 0.40% 11,767,600
2011-04-13 2011-04-11 0.730 15,760,000 +370,000 0.39% 11,504,800
2011-04-12 2011-04-08 0.750 15,390,000 +170,000 0.38% 11,542,500
2011-04-11 2011-04-07 0.750 15,220,000 -100,000 0.38% 11,415,000
2011-04-08 2011-04-06 0.710 15,320,000 -810,000 0.38% 10,877,200
2011-04-07 2011-04-04 0.780 16,130,000 +270,000 0.40% 12,581,400
2011-04-06 2011-04-01 0.760 15,860,000 +590,000 0.39% 12,053,600
2011-04-04 2011-03-31 0.780 15,270,000 +460,000 0.38% 11,910,600
2011-04-01 2011-03-30 0.770 14,810,000 +600,000 0.37% 11,403,700
2011-03-31 2011-03-29 0.810 14,210,000 +330,000 0.35% 11,510,100
2011-03-30 2011-03-28 0.830 13,880,000 +50,000 0.34% 11,520,400
2011-03-29 2011-03-25 0.840 13,830,000 +70,000 0.34% 11,617,200
2011-03-25 2011-03-23 0.830 13,760,000 +20,000 0.34% 11,420,800
2011-03-24 2011-03-22 0.840 13,740,000 -20,000 0.34% 11,541,600
2011-03-23 2011-03-21 0.850 13,760,000 -1,050,000 0.34% 11,696,000
2011-03-22 2011-03-18 0.830 14,810,000 +190,000 0.37% 12,292,300
2011-03-21 2011-03-17 0.820 14,620,000 +90,000 0.36% 11,988,400
2011-03-18 2011-03-16 0.840 14,530,000 -120,000 0.36% 12,205,200
2011-03-17 2011-03-15 0.830 14,650,000 +10,000 0.36% 12,159,500
2011-03-15 2011-03-11 0.870 14,640,000 -30,000 0.36% 12,736,800
2011-03-14 2011-03-10 0.880 14,670,000 +100,000 0.36% 12,909,600
2011-03-11 2011-03-09 0.880 14,570,000 -270,000 0.36% 12,821,600
2011-03-10 2011-03-08 0.900 14,840,000 +220,000 0.37% 13,356,000
2011-03-09 2011-03-07 0.910 14,620,000 +40,000 0.39% 13,304,200
2011-03-08 2011-03-04 0.930 14,580,000 +80,000 0.39% 13,559,400
2011-03-07 2011-03-03 0.910 14,500,000 -220,000 0.39% 13,195,000
2011-03-04 2011-03-02 0.860 14,720,000 -30,000 0.39% 12,659,200
2011-03-03 2011-03-01 0.850 14,750,000 -40,000 0.39% 12,537,500
2011-03-02 2011-02-28 0.840 14,790,000 -150,000 0.39% 12,423,600
2011-02-28 2011-02-24 0.830 14,940,000 -100,000 0.40% 12,400,200
2011-02-25 2011-02-23 0.840 15,040,000 -1,120,000 0.40% 12,633,600
2011-02-24 2011-02-22 0.820 16,160,000 +10,000 0.43% 13,251,200
2011-02-23 2011-02-21 0.850 16,150,000 +840,000 0.43% 13,727,500
2011-02-22 2011-02-18 0.890 15,310,000 +80,000 0.41% 13,625,900
2011-02-21 2011-02-17 0.910 15,230,000 +110,000 0.40% 13,859,300
2011-02-18 2011-02-16 0.960 15,120,000 +140,000 0.40% 14,515,200
2011-02-17 2011-02-15 0.980 14,980,000 +140,000 0.40% 14,680,400
2011-02-16 2011-02-14 1.010 14,840,000 +40,000 0.39% 14,988,400
2011-02-15 2011-02-11 0.990 14,800,000 +80,000 0.39% 14,652,000
2011-02-14 2011-02-10 0.980 14,720,000 +60,000 0.39% 14,425,600
2011-02-10 2011-02-08 1.010 14,660,000 +150,000 0.39% 14,806,600
2011-02-09 2011-02-07 1.000 14,510,000 +20,000 0.39% 14,510,000
2011-02-08 2011-02-02 1.030 14,490,000 -180,000 0.39% 14,924,700
2011-02-07 2011-01-31 0.990 14,670,000 +20,000 0.39% 14,523,300
2011-02-01 2011-01-28 0.980 14,650,000 -70,000 0.39% 14,357,000
2011-01-31 2011-01-27 1.010 14,720,000 +60,000 0.39% 14,867,200
2011-01-28 2011-01-26 1.010 14,660,000 +20,000 0.39% 14,806,600
2011-01-27 2011-01-25 1.000 14,640,000 +250,000 0.39% 14,640,000
2011-01-26 2011-01-24 1.000 14,390,000 +260,000 0.38% 14,390,000
2011-01-25 2011-01-21 1.060 14,130,000 -20,000 0.38% 14,977,800
2011-01-24 2011-01-20 1.040 14,150,000 -60,000 0.38% 14,716,000
2011-01-21 2011-01-19 1.080 14,210,000 +470,000 0.38% 15,346,800
2011-01-20 2011-01-18 1.110 13,740,000 +540,000 0.37% 15,251,400
2011-01-19 2011-01-17 1.130 13,200,000 -130,000 0.35% 14,916,000
2011-01-18 2011-01-14 1.140 13,330,000 -70,000 0.36% 15,196,200
2011-01-17 2011-01-13 1.100 13,400,000 +130,000 0.36% 14,740,000
2011-01-13 2011-01-11 1.160 13,270,000 -20,000 0.35% 15,393,200
2011-01-12 2011-01-10 1.150 13,290,000 +90,000 0.35% 15,283,500
2011-01-11 2011-01-07 1.130 13,200,000 -50,000 0.35% 14,916,000
2011-01-07 2011-01-05 1.150 13,250,000 +70,000 0.35% 15,237,500
2011-01-06 2011-01-04 1.150 13,180,000 -90,000 0.35% 15,157,000
2011-01-05 2011-01-03 1.130 13,270,000 -110,000 0.35% 14,995,100
2011-01-04 2010-12-31 1.070 13,380,000 -50,000 0.36% 14,316,600
2011-01-03 2010-12-29 1.060 13,430,000 -20,000 0.36% 14,235,800
2010-12-30 2010-12-28 1.030 13,450,000 +110,000 0.36% 13,853,500
2010-12-29 2010-12-24 1.060 13,340,000 +130,000 0.36% 14,140,400
2010-12-28 2010-12-22 1.070 13,210,000 -20,000 0.35% 14,134,700
2010-12-23 2010-12-21 1.090 13,230,000 +140,000 0.35% 14,420,700
2010-12-22 2010-12-20 1.140 13,090,000 +90,000 0.35% 14,922,600
2010-12-20 2010-12-16 1.200 13,000,000 -130,000 0.35% 15,600,000
2010-12-17 2010-12-15 1.170 13,130,000 +170,000 0.35% 15,362,100
2010-12-16 2010-12-14 1.190 12,960,000 +20,000 0.35% 15,422,400
2010-12-15 2010-12-13 1.180 12,940,000 -80,000 0.35% 15,269,200
2010-12-14 2010-12-10 1.190 13,020,000 +30,000 0.35% 15,493,800
2010-12-13 2010-12-09 1.180 12,990,000 +110,000 0.35% 15,328,200
2010-12-10 2010-12-08 1.190 12,880,000 +120,000 0.34% 15,327,200
2010-12-09 2010-12-07 1.230 12,760,000 +260,000 0.34% 15,694,800
2010-12-08 2010-12-06 1.220 12,500,000 +80,000 0.33% 15,250,000
2010-12-06 2010-12-02 1.280 12,420,000 +170,000 0.33% 15,897,600
2010-12-03 2010-12-01 1.250 12,250,000 -310,000 0.33% 15,312,500
2010-12-02 2010-11-30 1.260 12,560,000 -50,000 0.34% 15,825,600
2010-12-01 2010-11-29 1.190 12,610,000 +40,000 0.34% 15,005,900
2010-11-30 2010-11-26 1.190 12,570,000 -10,000 0.34% 14,958,300
2010-11-29 2010-11-25 1.200 12,580,000 -250,000 0.34% 15,096,000
2010-11-26 2010-11-24 1.190 12,830,000 -50,000 0.34% 15,267,700
2010-11-25 2010-11-23 1.150 12,880,000 +310,000 0.34% 14,812,000
2010-11-24 2010-11-22 1.210 12,570,000 +120,000 0.34% 15,209,700
2010-11-23 2010-11-19 1.220 12,450,000 -70,000 0.33% 15,189,000
2010-11-22 2010-11-18 1.180 12,520,000 -140,000 0.33% 14,773,600
2010-11-19 2010-11-17 1.150 12,660,000 +930,000 0.34% 14,559,000
2010-11-18 2010-11-16 1.250 11,730,000 -350,000 0.31% 14,662,500
2010-11-17 2010-11-15 1.260 12,080,000 -40,000 0.32% 15,220,800
2010-11-16 2010-11-12 1.270 12,120,000 +450,000 0.32% 15,392,400
2010-11-15 2010-11-11 1.310 11,670,000 +320,000 0.31% 15,287,700
2010-11-12 2010-11-10 1.290 11,350,000 +230,000 0.30% 14,641,500
2010-11-11 2010-11-09 1.360 11,120,000 +1,040,000 0.30% 15,123,200
2010-11-10 2010-11-08 1.290 10,080,000 +240,000 0.27% 13,003,200
2010-11-09 2010-11-05 1.240 9,840,000 -490,000 0.26% 12,201,600
2010-11-08 2010-11-04 1.170 10,330,000 -940,000 0.28% 12,086,100
2010-11-05 2010-11-03 1.150 11,270,000 +410,000 0.30% 12,960,500
2010-11-04 2010-11-02 1.120 10,860,000 -420,000 0.29% 12,163,200
2010-11-03 2010-11-01 1.080 11,280,000 -60,000 0.30% 12,182,400
2010-11-02 2010-10-29 1.080 11,340,000 -220,000 0.30% 12,247,200
2010-11-01 2010-10-28 1.080 11,560,000 -360,000 0.31% 12,484,800
2010-10-29 2010-10-27 1.080 11,920,000 -130,000 0.32% 12,873,600
2010-10-28 2010-10-26 1.030 12,050,000 -330,000 0.32% 12,411,500
2010-10-27 2010-10-25 1.000 12,380,000 +100,000 0.33% 12,380,000
2010-10-26 2010-10-22 1.000 12,280,000 +890,000 0.33% 12,280,000
2010-10-25 2010-10-21 0.990 11,390,000 +1,000,000 0.31% 11,276,100
2010-10-22 2010-10-20 1.000 10,390,000 +490,000 0.28% 10,390,000
2010-10-21 2010-10-19 1.030 9,900,000 +520,000 0.27% 10,197,000
2010-10-20 2010-10-18 1.020 9,380,000 +60,000 0.25% 9,567,600
2010-10-19 2010-10-15 1.020 9,320,000 -30,000 0.25% 9,506,400
2010-10-18 2010-10-14 1.000 9,350,000 +320,000 0.25% 9,350,000
2010-10-15 2010-10-13 1.050 9,030,000 -420,000 0.24% 9,481,500
2010-10-14 2010-10-12 0.960 9,450,000 -60,000 0.25% 9,072,000
2010-10-13 2010-10-11 0.970 9,510,000 +10,000 0.25% 9,224,700
2010-10-12 2010-10-08 0.990 9,500,000 +20,000 0.25% 9,405,000
2010-10-11 2010-10-07 0.980 9,480,000 -770,000 0.25% 9,290,400
2010-10-08 2010-10-06 1.020 10,250,000 +340,000 0.27% 10,455,000
2010-10-07 2010-10-05 1.100 9,910,000 -700,000 0.27% 10,901,000
2010-10-06 2010-10-04 1.090 10,610,000 +30,000 0.28% 11,564,900
2010-10-04 2010-09-29 0.980 10,580,000 +130,000 0.28% 10,368,400
2010-09-30 2010-09-28 1.010 10,450,000 -1,210,000 0.28% 10,554,500
2010-09-29 2010-09-27 0.890 11,660,000 -240,000 0.31% 10,377,400
2010-09-27 2010-09-22 0.880 11,900,000 +30,000 0.32% 10,472,000
2010-09-24 2010-09-21 0.870 11,870,000 +430,000 0.32% 10,326,900
2010-09-22 2010-09-20 0.880 11,440,000 +1,010,000 0.31% 10,067,200
2010-09-21 2010-09-17 0.860 10,430,000 -180,000 0.28% 8,969,800
2010-09-20 2010-09-16 0.860 10,610,000 -180,000 0.28% 9,124,600
2010-09-17 2010-09-15 0.870 10,790,000 +30,000 0.29% 9,387,300
2010-09-16 2010-09-14 0.890 10,760,000 -220,000 0.29% 9,576,400
2010-09-15 2010-09-13 0.890 10,980,000 +80,000 0.29% 9,772,200
2010-09-14 2010-09-10 0.900 10,900,000 +210,000 0.29% 9,810,000
2010-09-13 2010-09-09 0.880 10,690,000 +710,000 0.29% 9,407,200
2010-09-10 2010-09-08 0.880 9,980,000 -320,000 0.27% 8,782,400
2010-09-09 2010-09-07 0.910 10,300,000 +30,000 0.28% 9,373,000
2010-09-08 2010-09-06 0.860 10,270,000 +130,000 0.28% 8,832,200
2010-09-07 2010-09-03 0.830 10,140,000 -60,000 0.27% 8,416,200
2010-09-06 2010-09-02 0.810 10,200,000 -70,000 0.27% 8,262,000
2010-09-03 2010-09-01 0.820 10,270,000 +130,000 0.28% 8,421,400
2010-09-01 2010-08-30 0.840 10,140,000 -30,000 0.27% 8,517,600
2010-08-31 2010-08-27 0.820 10,170,000 -20,000 0.27% 8,339,400
2010-08-27 2010-08-25 0.840 10,190,000 -10,000 0.27% 8,559,600
2010-08-26 2010-08-24 0.870 10,200,000 +20,000 0.27% 8,874,000
2010-08-25 2010-08-23 0.870 10,180,000 -10,000 0.27% 8,856,600
2010-08-24 2010-08-20 0.890 10,190,000 +300,000 0.27% 9,069,100
2010-08-23 2010-08-19 0.910 9,890,000 -930,000 0.27% 8,999,900
2010-08-20 2010-08-18 0.910 10,820,000 +70,000 0.29% 9,846,200
2010-08-18 2010-08-16 0.890 10,750,000 +190,000 0.29% 9,567,500
2010-08-17 2010-08-13 0.880 10,560,000 +10,000 0.28% 9,292,800
2010-08-16 2010-08-12 0.850 10,550,000 +30,000 0.28% 8,967,500
2010-08-12 2010-08-10 0.880 10,520,000 +10,000 0.28% 9,257,600
2010-08-11 2010-08-09 0.900 10,510,000 -10,000 0.28% 9,459,000
2010-08-10 2010-08-06 0.890 10,520,000 -50,000 0.28% 9,362,800
2010-08-09 2010-08-05 0.900 10,570,000 -20,000 0.28% 9,513,000
2010-08-06 2010-08-04 0.890 10,590,000 -80,000 0.28% 9,425,100
2010-08-05 2010-08-03 0.900 10,670,000 -1,170,000 0.29% 9,603,000
2010-08-04 2010-08-02 0.900 11,840,000 +20,000 0.32% 10,656,000
2010-08-03 2010-07-30 0.890 11,820,000 -40,000 0.32% 10,519,800
2010-08-02 2010-07-29 0.890 11,860,000 -60,000 0.32% 10,555,400
2010-07-30 2010-07-28 0.890 11,920,000 -30,000 0.32% 10,608,800
2010-07-29 2010-07-27 0.880 11,950,000 +50,000 0.32% 10,516,000
2010-07-28 2010-07-26 0.870 11,900,000 -270,000 0.34% 10,353,000
2010-07-27 2010-07-23 0.850 12,170,000 -60,000 0.35% 10,344,500
2010-07-26 2010-07-22 0.790 12,230,000 +30,000 0.35% 9,661,700
2010-07-21 2010-07-19 0.760 12,200,000 +20,000 0.35% 9,272,000
2010-07-20 2010-07-16 0.780 12,180,000 +1,940,000 0.35% 9,500,400
2010-07-16 2010-07-14 0.800 10,240,000 -10,000 0.29% 8,192,000
2010-07-13 2010-07-09 0.820 10,250,000 -60,000 0.29% 8,405,000
2010-07-12 2010-07-08 0.790 10,310,000 +50,000 0.29% 8,144,900
2010-07-09 2010-07-07 0.790 10,260,000 +80,000 0.29% 8,105,400
2010-07-08 2010-07-06 0.830 10,180,000 +100,000 0.29% 8,449,400
2010-07-06 2010-07-02 0.840 10,080,000 -40,000 0.29% 8,467,200
2010-07-02 2010-06-29 0.860 10,120,000 -70,000 0.29% 8,703,200
2010-06-30 2010-06-28 0.860 10,190,000 -20,000 0.29% 8,763,400
2010-06-29 2010-06-25 0.890 10,210,000 +30,000 0.29% 9,086,900
2010-06-25 2010-06-23 0.880 10,180,000 -90,000 0.29% 8,958,400
2010-06-24 2010-06-22 0.870 10,270,000 +10,000 0.29% 8,934,900
2010-06-23 2010-06-21 0.870 10,260,000 -30,000 0.29% 8,926,200
2010-06-22 2010-06-18 0.880 10,290,000 -50,000 0.29% 9,055,200
2010-06-18 2010-06-15 0.910 10,340,000 -50,000 0.29% 9,409,400
2010-06-17 2010-06-14 0.890 10,390,000 -90,000 0.30% 9,247,100
2010-06-15 2010-06-11 0.880 10,480,000 -150,000 0.30% 9,223,619
2010-06-14 2010-06-10 0.880 10,630,000 +43,103 0.30% 9,355,636
2010-06-11 2010-06-09 0.840 10,586,897 +118,621 0.31% 8,889,300
2010-06-10 2010-06-08 0.809 10,468,276 -29,655 0.30% 8,472,000
2010-06-08 2010-06-04 0.819 10,497,931 -138,391 0.30% 8,602,200
2010-06-07 2010-06-03 0.769 10,636,322 -29,655 0.31% 8,177,600
2010-06-04 2010-06-02 0.769 10,665,977 +9,885 0.31% 8,200,400
2010-06-03 2010-06-01 0.749 10,656,092 -19,770 0.31% 7,977,200
2010-06-02 2010-05-31 0.799 10,675,862 -19,770 0.31% 8,532,000
2010-06-01 2010-05-28 0.759 10,695,632 +39,540 0.31% 8,115,000
2010-05-31 2010-05-27 0.738 10,656,092 -49,425 0.31% 7,869,400
2010-05-28 2010-05-26 0.698 10,705,517 -9,885 0.31% 7,472,700
2010-05-27 2010-05-25 0.708 10,715,402 +19,770 0.31% 7,588,000
2010-05-26 2010-05-24 0.769 10,695,632 -9,885 0.31% 8,223,200
2010-05-25 2010-05-20 0.749 10,705,517 -9,885 0.31% 8,014,200
2010-05-24 2010-05-19 0.819 10,715,402 -207,587 0.31% 8,780,400
2010-05-20 2010-05-18 0.850 10,922,989 +69,196 0.31% 9,282,000
2010-05-19 2010-05-17 0.870 10,853,793 -59,310 0.31% 9,442,800
2010-05-18 2010-05-14 0.921 10,913,103 +39,540 0.31% 10,046,400
2010-05-17 2010-05-13 0.890 10,873,563 +128,506 0.31% 9,680,000
2010-05-14 2010-05-12 0.850 10,745,057 +306,436 0.31% 9,130,800
2010-05-13 2010-05-11 0.860 10,438,621 +88,966 0.30% 8,976,000
2010-05-12 2010-05-10 0.860 10,349,655 +59,310 0.30% 8,899,500
2010-05-11 2010-05-07 0.880 10,290,345 +59,311 0.30% 9,056,700
2010-05-10 2010-05-06 0.921 10,231,034 -257,012 0.29% 9,418,500
2010-05-07 2010-05-05 0.931 10,488,046 -207,586 0.30% 9,761,200
2010-05-06 2010-05-04 0.880 10,695,632 -49,425 0.31% 9,413,400
2010-05-05 2010-05-03 0.941 10,745,057 +19,770 0.31% 10,109,100
2010-05-04 2010-04-30 0.981 10,725,287 -108,736 0.31% 10,524,500
2010-05-03 2010-04-29 1.002 10,834,023 +98,851 0.31% 10,850,400
2010-04-30 2010-04-28 1.042 10,735,172 +39,540 0.31% 11,185,800
2010-04-28 2010-04-26 1.082 10,695,632 +108,735 0.31% 11,577,400
2010-04-27 2010-04-23 1.103 10,586,897 -79,080 0.31% 11,673,900
2010-04-26 2010-04-22 1.143 10,665,977 -691,954 0.31% 12,192,700
2010-04-23 2010-04-21 1.082 11,357,931 +3,627,816 0.33% 12,294,300
2010-04-21 2010-04-19 1.305 7,730,115 +79,081 0.22% 10,087,800
2010-04-20 2010-04-16 1.315 7,651,034 -79,081 0.22% 10,061,999
2010-04-19 2010-04-15 1.315 7,730,115 -484,368 0.22% 10,166,000
2010-04-16 2010-04-14 1.295 8,214,483 -9,885 0.24% 10,636,800
2010-04-15 2010-04-13 1.325 8,224,368 +355,862 0.24% 10,899,200
2010-04-14 2010-04-12 1.315 7,868,506 +276,782 0.23% 10,348,000
2010-04-13 2010-04-09 1.265 7,591,724 +88,965 0.22% 9,600,000
2010-04-12 2010-04-08 1.265 7,502,759 +9,885 0.22% 9,487,500
2010-04-09 2010-04-07 1.254 7,492,874 -59,310 0.22% 9,399,201
2010-04-08 2010-04-01 1.194 7,552,184 +118,621 0.22% 9,015,200
2010-04-07 2010-03-31 1.194 7,433,563 +9,885 0.22% 8,873,600
2010-04-01 2010-03-30 1.224 7,423,678 +39,540 0.21% 9,087,100
2010-03-31 2010-03-29 1.234 7,384,138 -39,540 0.21% 9,113,400
2010-03-30 2010-03-26 1.254 7,423,678 -88,966 0.21% 9,312,400
2010-03-29 2010-03-25 1.234 7,512,644 -29,655 0.22% 9,272,000
2010-03-25 2010-03-23 1.254 7,542,299 +118,621 0.22% 9,461,200
2010-03-24 2010-03-22 1.244 7,423,678 +69,195 0.22% 9,237,300
2010-03-23 2010-03-19 1.244 7,354,483 +49,426 0.21% 9,151,200
2010-03-22 2010-03-18 1.254 7,305,057 +108,735 0.21% 9,163,599
2010-03-19 2010-03-17 1.275 7,196,322 -49,425 0.21% 9,172,800
2010-03-18 2010-03-16 1.234 7,245,747 +69,195 0.21% 8,942,600
2010-03-17 2010-03-15 1.234 7,176,552 -39,540 0.21% 8,857,200
2010-03-16 2010-03-12 1.224 7,216,092 +29,655 0.21% 8,833,000
2010-03-15 2010-03-11 1.234 7,186,437 +19,770 0.21% 8,869,400
2010-03-12 2010-03-10 1.254 7,166,667 -1,018,161 0.21% 8,990,000
2010-03-11 2010-03-09 1.265 8,184,828 -9,885 0.24% 10,350,001
2010-03-10 2010-03-08 1.254 8,194,713 +108,736 0.24% 10,279,600
2010-03-09 2010-03-05 1.275 8,085,977 +69,195 0.24% 10,306,800
2010-03-08 2010-03-04 1.305 8,016,782 +1,008,276 0.24% 10,461,901
2010-03-04 2010-03-02 1.295 7,008,506 -19,770 0.21% 9,075,200
2010-03-03 2010-03-01 1.224 7,028,276 -29,655 0.21% 8,603,100
2010-03-02 2010-02-26 1.224 7,057,931 +19,770 0.21% 8,639,400
2010-03-01 2010-02-25 1.234 7,038,161 -217,471 0.21% 8,686,400
2010-02-26 2010-02-24 1.173 7,255,632 +49,425 0.21% 8,514,400
2010-02-25 2010-02-23 1.153 7,206,207 -128,506 0.21% 8,310,600
2010-02-24 2010-02-22 1.153 7,334,713 +29,656 0.22% 8,458,800
2010-02-23 2010-02-19 1.153 7,305,057 +29,655 0.22% 8,424,599
2010-02-19 2010-02-17 1.194 7,275,402 +69,195 0.22% 8,684,800
2010-02-18 2010-02-12 1.184 7,206,207 +69,196 0.21% 8,529,300
2010-02-17 2010-02-11 1.143 7,137,011 +29,655 0.21% 8,158,599
2010-02-12 2010-02-10 1.133 7,107,356 -39,541 0.21% 8,052,800
2010-02-11 2010-02-09 1.143 7,146,897 +29,656 0.21% 8,169,901
2010-02-10 2010-02-08 1.153 7,117,241 -29,656 0.21% 8,208,000
2010-02-09 2010-02-05 1.173 7,146,897 +177,931 0.21% 8,386,801
2010-02-08 2010-02-04 1.194 6,968,966 -29,655 0.21% 8,319,001
2010-02-05 2010-02-03 1.224 6,998,621 +207,587 0.21% 8,566,800
2010-02-04 2010-02-02 1.214 6,791,034 +59,310 0.20% 8,243,999
2010-02-03 2010-02-01 1.204 6,731,724 +49,425 0.20% 8,103,900
2010-02-02 2010-01-29 1.254 6,682,299 +49,425 0.20% 8,382,400
2010-02-01 2010-01-28 1.194 6,632,874 +9,885 0.20% 7,917,801
2010-01-29 2010-01-27 1.184 6,622,989 +59,311 0.20% 7,839,001
2010-01-28 2010-01-26 1.244 6,563,678 -19,770 0.19% 8,167,200
2010-01-27 2010-01-25 1.244 6,583,448 +29,655 0.20% 8,191,800
2010-01-26 2010-01-22 1.265 6,553,793 +9,885 0.19% 8,287,500
2010-01-25 2010-01-21 1.366 6,543,908 +79,080 0.19% 8,937,000
2010-01-22 2010-01-20 1.406 6,464,828 +158,161 0.19% 9,090,601
2010-01-21 2010-01-19 1.447 6,306,667 -98,850 0.19% 9,123,400
2010-01-20 2010-01-18 1.437 6,405,517 +19,770 0.19% 9,201,600
2010-01-19 2010-01-15 1.406 6,385,747 +257,011 0.19% 8,979,400
2010-01-18 2010-01-14 1.426 6,128,736 +721,610 0.18% 8,742,001
2010-01-15 2010-01-13 1.396 5,407,126 +108,735 0.16% 7,548,599
2010-01-14 2010-01-12 1.457 5,298,391 -49,425 0.16% 7,718,400
2010-01-13 2010-01-11 1.457 5,347,816 +444,827 0.16% 7,790,400
2010-01-12 2010-01-08 1.437 4,902,989 +375,633 0.15% 7,043,201
2010-01-11 2010-01-07 1.507 4,527,356 +345,977 0.13% 6,824,200
2010-01-08 2010-01-06 1.517 4,181,379 -69,196 0.12% 6,345,000
2010-01-07 2010-01-05 1.447 4,250,575 -69,195 0.13% 6,149,000
2010-01-06 2010-01-04 1.386 4,319,770 +19,770 0.13% 5,986,900
2010-01-05 2009-12-31 1.345 4,300,000 -49,425 0.13% 5,785,500
2010-01-04 2009-12-29 1.305 4,349,425 +29,655 0.13% 5,676,000
2009-12-30 2009-12-28 1.335 4,319,770 +19,770 0.13% 5,768,400
2009-12-29 2009-12-24 1.345 4,300,000 +59,310 0.13% 5,785,500
2009-12-22 2009-12-18 1.254 4,240,690 -29,655 0.13% 5,319,600
2009-12-21 2009-12-17 1.295 4,270,345 -266,896 0.13% 5,529,600
2009-12-18 2009-12-16 1.335 4,537,241 +29,655 0.13% 6,058,799
2009-12-17 2009-12-15 1.376 4,507,586 -39,540 0.13% 6,201,600
2009-12-16 2009-12-14 1.376 4,547,126 +49,425 0.14% 6,255,999
2009-12-15 2009-12-11 1.386 4,497,701 -9,885 0.13% 6,233,500
2009-12-14 2009-12-10 1.386 4,507,586 +138,391 0.13% 6,247,200
2009-12-11 2009-12-09 1.416 4,369,195 +88,965 0.13% 6,187,999
2009-12-10 2009-12-08 1.416 4,280,230 +69,196 0.13% 6,062,000
2009-12-09 2009-12-07 1.467 4,211,034 +1,759,540 0.13% 6,176,999
2009-12-08 2009-12-04 1.497 2,451,494 +158,161 0.07% 3,670,400
2009-12-07 2009-12-03 1.477 2,293,333 -336,092 0.07% 3,387,200
2009-12-04 2009-12-02 1.416 2,629,425 +158,161 0.08% 3,724,000
2009-12-03 2009-12-01 1.416 2,471,264 -9,885 0.07% 3,499,999
2009-12-02 2009-11-30 1.396 2,481,149 -98,851 0.07% 3,463,799
2009-12-01 2009-11-27 1.285 2,580,000 +247,126 0.08% 3,314,700
2009-11-30 2009-11-26 1.437 2,332,874 +49,426 0.07% 3,351,201
2009-11-27 2009-11-25 1.437 2,283,448 +29,655 0.07% 3,280,200
2009-11-26 2009-11-24 1.437 2,253,793 -177,931 0.07% 3,237,600
2009-11-25 2009-11-23 1.517 2,431,724 +316,322 0.07% 3,690,000
2009-11-24 2009-11-20 1.507 2,115,402 -1,069,564 0.06% 3,188,600
2009-11-23 2009-11-19 1.406 3,184,966 +790,805 0.10% 4,478,581
2009-11-20 2009-11-18 1.315 2,394,161 +98,851 0.07% 3,148,600
2009-11-19 2009-11-17 1.335 2,295,310 -434,943 0.07% 3,065,040
2009-11-17 2009-11-13 1.254 2,730,253 -118,621 0.08% 3,424,880
2009-11-16 2009-11-12 1.285 2,848,874 -247,126 0.09% 3,660,141
2009-11-13 2009-11-11 1.265 3,096,000 +286,667 0.09% 3,915,000
2009-11-12 2009-11-10 1.194 2,809,333 -563,449 0.08% 3,353,560
2009-11-11 2009-11-09 1.082 3,372,782 +187,816 0.10% 3,650,840
2009-11-10 2009-11-06 1.082 3,184,966 +444,828 0.10% 3,447,541
2009-11-09 2009-11-05 1.032 2,740,138 +29,655 0.08% 2,827,440
2009-11-06 2009-11-04 1.042 2,710,483 -237,241 0.08% 2,824,260
2009-11-05 2009-11-03 1.062 2,947,724 -247,127 0.09% 3,131,100
2009-11-04 2009-11-02 1.072 3,194,851 -69,195 0.10% 3,425,920
2009-11-03 2009-10-30 0.991 3,264,046 -138,391 0.10% 3,235,960
2009-11-02 2009-10-29 0.981 3,402,437 -19,770 0.10% 3,338,740
2009-10-30 2009-10-28 1.012 3,422,207 +494,253 0.11% 3,462,000
2009-10-29 2009-10-27 1.042 2,927,954 +543,678 0.10% 3,050,860
2009-10-28 2009-10-23 1.062 2,384,276 +98,851 0.08% 2,532,600
2009-10-27 2009-10-22 1.123 2,285,425 -1,136,782 0.07% 2,566,320
2009-10-23 2009-10-21 1.093 3,422,207 +860,000 0.11% 3,738,960
2009-10-22 2009-10-20 1.093 2,562,207 -434,942 0.08% 2,799,360
2009-10-21 2009-10-19 1.133 2,997,149 -474,483 0.10% 3,395,840
2009-10-20 2009-10-16 1.012 3,471,632 -504,138 0.11% 3,512,000
2009-10-19 2009-10-15 0.981 3,975,770 +88,965 0.13% 3,901,340
2009-10-16 2009-10-14 1.012 3,886,805 -207,586 0.13% 3,932,000
2009-10-15 2009-10-13 0.981 4,094,391 -138,391 0.13% 4,017,740
2009-10-13 2009-10-09 0.850 4,232,782 -415,172 0.14% 3,596,880
2009-10-12 2009-10-08 0.840 4,647,954 +19,770 0.15% 3,902,660
2009-10-09 2009-10-07 0.830 4,628,184 -98,850 0.15% 3,839,240
2009-10-07 2009-10-05 0.789 4,727,034 -128,506 0.15% 3,729,960
2009-10-06 2009-10-02 0.799 4,855,540 +345,977 0.16% 3,880,480
2009-10-05 2009-09-30 0.830 4,509,563 -19,770 0.15% 3,740,840
2009-10-02 2009-09-29 0.809 4,529,333 +168,046 0.15% 3,665,600
2009-09-30 2009-09-28 0.819 4,361,287 +19,770 0.14% 3,573,720
2009-09-29 2009-09-25 0.850 4,341,517 -187,816 0.14% 3,689,280
2009-09-28 2009-09-24 0.799 4,529,333 -19,770 0.15% 3,619,780
2009-09-25 2009-09-23 0.809 4,549,103 -257,012 0.15% 3,681,600
2009-09-24 2009-09-22 0.809 4,806,115 +306,437 0.16% 3,889,600
2009-09-23 2009-09-21 0.819 4,499,678 +266,896 0.15% 3,687,120
2009-09-21 2009-09-17 0.850 4,232,782 -237,241 0.14% 3,596,880
2009-09-18 2009-09-16 0.819 4,470,023 +217,471 0.15% 3,662,820
2009-09-17 2009-09-15 0.809 4,252,552 -69,195 0.14% 3,441,600
2009-09-16 2009-09-14 0.840 4,321,747 -98,851 0.14% 3,628,760
2009-09-15 2009-09-11 0.840 4,420,598 +207,587 0.14% 3,711,760
2009-09-14 2009-09-10 0.860 4,213,011 -69,196 0.14% 3,622,700
2009-09-11 2009-09-09 0.860 4,282,207 -69,195 0.14% 3,682,200
2009-09-10 2009-09-08 0.860 4,351,402 +227,356 0.14% 3,741,700
2009-09-09 2009-09-07 0.850 4,124,046 +138,391 0.13% 3,504,480
2009-09-07 2009-09-03 0.830 3,985,655 -9,885 0.13% 3,306,240
2009-09-04 2009-09-02 0.830 3,995,540 +257,011 0.13% 3,314,440
2009-09-03 2009-09-01 0.840 3,738,529 -207,586 0.12% 3,139,060
2009-09-02 2009-08-31 0.850 3,946,115 -247,126 0.13% 3,353,280
2009-08-31 2009-08-27 0.890 4,193,241 -257,012 0.14% 3,732,960
2009-08-28 2009-08-26 0.840 4,450,253 -118,621 0.15% 3,736,660
2009-08-27 2009-08-25 0.799 4,568,874 -98,850 0.15% 3,651,380
2009-08-26 2009-08-24 0.789 4,667,724 +88,965 0.15% 3,683,160
2009-08-25 2009-08-21 0.769 4,578,759 +138,391 0.15% 3,520,320
2009-08-24 2009-08-20 0.809 4,440,368 +385,517 0.14% 3,593,600
2009-08-21 2009-08-19 0.698 4,054,851 +49,426 0.13% 2,830,380
2009-08-20 2009-08-18 0.718 4,005,425 +49,425 0.13% 2,876,920
2009-08-19 2009-08-17 0.759 3,956,000 +98,851 0.13% 3,001,500
2009-08-18 2009-08-14 0.830 3,857,149 -98,851 0.13% 3,199,640
2009-08-14 2009-08-12 0.830 3,956,000 +98,851 0.13% 3,281,640
2009-08-13 2009-08-11 0.860 3,857,149 +79,080 0.13% 3,316,700
2009-08-12 2009-08-10 0.819 3,778,069 +128,506 0.12% 3,095,820
2009-08-11 2009-08-07 0.870 3,649,563 -98,851 0.12% 3,175,120
2009-08-10 2009-08-06 0.921 3,748,414 +19,770 0.12% 3,450,720
2009-08-07 2009-08-05 0.880 3,728,644 +187,816 0.12% 3,281,640
2009-08-06 2009-08-04 0.931 3,540,828 -573,333 0.12% 3,295,440
2009-08-05 2009-08-03 0.840 4,114,161 +553,563 0.13% 3,454,460
2009-08-04 2009-07-31 0.840 3,560,598 +98,851 0.12% 2,989,660
2009-08-03 2009-07-30 0.840 3,461,747 +88,965 0.11% 2,906,660
2009-07-31 2009-07-29 0.850 3,372,782 +118,621 0.11% 2,866,080
2009-07-30 2009-07-28 0.910 3,254,161 +49,425 0.11% 2,962,800
2009-07-29 2009-07-27 0.910 3,204,736 +88,966 0.11% 2,917,800
2009-07-28 2009-07-24 0.941 3,115,770 +88,965 0.10% 2,931,360
2009-07-27 2009-07-23 0.961 3,026,805 +474,483 0.10% 2,908,900
2009-07-24 2009-07-22 0.951 2,552,322 +355,862 0.09% 2,427,080
2009-07-23 2009-07-21 0.941 2,196,460 -9,885 0.07% 2,066,460
2009-07-22 2009-07-20 0.900 2,206,345 +425,058 0.07% 1,986,480
2009-07-21 2009-07-17 0.941 1,781,287 +306,436 0.06% 1,675,860
2009-07-20 2009-07-16 0.931 1,474,851 -148,275 0.05% 1,372,640
2009-07-17 2009-07-15 0.941 1,623,126 -19,771 0.05% 1,527,060
2009-07-13 2009-07-09 0.860 1,642,897 -19,770 0.06% 1,412,700
2009-07-10 2009-07-08 0.850 1,662,667 +19,770 0.06% 1,412,880
2009-07-09 2009-07-07 0.880 1,642,897 -19,770 0.06% 1,445,940
2009-07-08 2009-07-06 0.890 1,662,667 -39,540 0.06% 1,480,160
2009-07-07 2009-07-03 0.870 1,702,207 +108,736 0.06% 1,480,920
2009-07-06 2009-07-02 0.880 1,593,471 +108,735 0.05% 1,402,440
2009-07-03 2009-06-30 0.870 1,484,736 +29,656 0.05% 1,291,720
2009-07-02 2009-06-29 0.910 1,455,080 +49,425 0.05% 1,324,800
2009-06-30 2009-06-26 0.910 1,405,655 +39,540 0.05% 1,279,800
2009-06-29 2009-06-25 0.880 1,366,115 +266,897 0.05% 1,202,340
2009-06-26 2009-06-24 0.971 1,099,218 -19,771 0.04% 1,067,520
2009-06-25 2009-06-23 0.971 1,118,989 +29,656 0.04% 1,086,720
2009-06-24 2009-06-22 1.042 1,089,333 +39,540 0.04% 1,135,060
2009-06-23 2009-06-19 1.072 1,049,793 +9,885 0.04% 1,125,720
2009-06-22 2009-06-18 1.032 1,039,908 -69,195 0.04% 1,073,040
2009-06-19 2009-06-17 1.052 1,109,103 +108,735 0.04% 1,166,880
2009-06-18 2009-06-16 1.002 1,000,368 -69,195 0.03% 1,001,880
2009-06-17 2009-06-15 1.093 1,069,563 -1,255,403 0.04% 1,168,560
2009-06-16 2009-06-12 1.184 2,324,966 +1,423,449 0.08% 2,751,841
2009-06-15 2009-06-11 1.275 901,517 -19,770 0.03% 1,149,120
2009-06-12 2009-06-10 1.254 921,287 -257,012 0.03% 1,155,680
2009-06-10 2009-06-08 1.224 1,178,299 -39,540 0.04% 1,442,320
2009-06-09 2009-06-05 1.113 1,217,839 -227,356 0.04% 1,355,200
2009-06-08 2009-06-04 0.890 1,445,195 -158,161 0.05% 1,286,560
2009-06-05 2009-06-03 0.809 1,603,356 +59,310 0.06% 1,297,600
2009-06-04 2009-06-02 0.779 1,544,046 +98,851 0.05% 1,202,740
2009-06-03 2009-06-01 0.819 1,445,195 +59,310 0.05% 1,184,220
2009-06-02 2009-05-29 0.728 1,385,885 -345,977 0.05% 1,009,440
2009-06-01 2009-05-27 0.678 1,731,862 +217,471 0.06% 1,173,840
2009-05-29 2009-05-26 0.698 1,514,391 +266,897 0.05% 1,057,080
2009-05-27 2009-05-25 0.688 1,247,494 +306,437 0.04% 858,160
2009-05-26 2009-05-22 0.678 941,057 +128,505 0.03% 637,840
2009-05-25 2009-05-21 0.718 812,552 -39,540 0.03% 583,620
2009-05-22 2009-05-20 0.769 852,092 -128,506 0.03% 655,120
2009-05-21 2009-05-19 0.658 980,598 -19,770 0.03% 644,800
2009-05-20 2009-05-18 0.627 1,000,368 +39,540 0.03% 627,440
2009-05-19 2009-05-15 0.607 960,828 -9,885 0.03% 583,200
2009-05-18 2009-05-14 0.597 970,713 -69,195 0.03% 579,380
2009-05-14 2009-05-12 0.637 1,039,908 -9,885 0.04% 662,760
2009-05-13 2009-05-11 0.647 1,049,793 -355,862 0.04% 679,680
2009-05-12 2009-05-08 0.617 1,405,655 -9,885 0.05% 867,420
2009-05-11 2009-05-07 0.607 1,415,540 +39,540 0.05% 859,200
2009-05-08 2009-05-06 0.597 1,376,000 -276,782 0.05% 821,280
2009-05-07 2009-05-05 0.587 1,652,782 -19,770 0.06% 969,760
2009-05-06 2009-05-04 0.577 1,672,552 -217,471 0.06% 964,440
2009-05-05 2009-04-30 0.577 1,890,023 -79,080 0.07% 1,089,840
2009-05-04 2009-04-29 0.567 1,969,103 -266,897 0.07% 1,115,520
2009-04-30 2009-04-28 0.546 2,236,000 +484,368 0.08% 1,221,480
2009-04-29 2009-04-27 0.597 1,751,632 +296,552 0.06% 1,045,480
2009-04-28 2009-04-24 0.577 1,455,080 +98,850 0.05% 839,040
2009-04-27 2009-04-23 0.587 1,356,230 -197,701 0.05% 795,760
2009-04-24 2009-04-22 0.546 1,553,931 +148,276 0.05% 848,880
2009-04-23 2009-04-21 0.587 1,405,655 -59,311 0.05% 824,760
2009-04-22 2009-04-20 0.607 1,464,966 +148,276 0.05% 889,200
2009-04-21 2009-04-17 0.587 1,316,690 +49,426 0.05% 772,560
2009-04-20 2009-04-16 0.607 1,267,264 -98,851 0.04% 769,200
2009-04-17 2009-04-15 0.627 1,366,115 -29,655 0.05% 856,840
2009-04-16 2009-04-14 0.617 1,395,770 -19,770 0.05% 861,320
2009-04-15 2009-04-09 0.567 1,415,540 +19,770 0.05% 801,920
2009-04-14 2009-04-08 0.526 1,395,770 -197,701 0.05% 734,240
2009-04-09 2009-04-07 0.526 1,593,471 +108,735 0.06% 838,240
2009-04-08 2009-04-06 0.486 1,484,736 +168,046 0.05% 720,960
2009-04-07 2009-04-03 0.491 1,316,690 -49,425 0.05% 646,020
2009-04-06 2009-04-02 0.481 1,366,115 -128,506 0.05% 656,450
2009-04-03 2009-04-01 0.445 1,494,621 -69,195 0.05% 665,280
2009-04-01 2009-03-30 0.465 1,563,816 +49,425 0.05% 727,720
2009-03-31 2009-03-27 0.491 1,514,391 -29,655 0.05% 743,020
2009-03-27 2009-03-25 0.496 1,544,046 -9,885 0.05% 765,380
2009-03-25 2009-03-23 0.486 1,553,931 -19,770 0.05% 754,560
2009-03-24 2009-03-20 0.486 1,573,701 -88,966 0.05% 764,160
2009-03-23 2009-03-19 0.506 1,662,667 -69,195 0.06% 841,000
2009-03-20 2009-03-18 0.496 1,731,862 -39,540 0.06% 858,480
2009-03-19 2009-03-17 0.465 1,771,402 +69,195 0.06% 824,320
2009-03-18 2009-03-16 0.475 1,702,207 -9,885 0.06% 809,340
2009-03-17 2009-03-13 0.460 1,712,092 -98,851 0.06% 788,060
2009-03-16 2009-03-12 0.455 1,810,943 -19,770 0.06% 824,400
2009-03-13 2009-03-11 0.455 1,830,713 -296,551 0.06% 833,400
2009-03-12 2009-03-10 0.450 2,127,264 -39,541 0.07% 957,640
2009-03-11 2009-03-09 0.440 2,166,805 -98,850 0.07% 953,520
2009-03-09 2009-03-05 0.430 2,265,655 -98,851 0.08% 974,100
2009-03-06 2009-03-04 0.430 2,364,506 -296,551 0.08% 1,016,600
2009-03-04 2009-03-02 0.405 2,661,057 +19,770 0.09% 1,076,800
2009-03-03 2009-02-27 0.415 2,641,287 +98,850 0.09% 1,095,520
2009-02-27 2009-02-25 0.425 2,542,437 -168,046 0.09% 1,080,240
2009-02-26 2009-02-24 0.445 2,710,483 +9,885 0.09% 1,206,480
2009-02-25 2009-02-23 0.455 2,700,598 -9,885 0.09% 1,229,400
2009-02-24 2009-02-20 0.460 2,710,483 -59,310 0.09% 1,247,610
2009-02-23 2009-02-19 0.481 2,769,793 -19,770 0.10% 1,330,950
2009-02-20 2009-02-18 0.465 2,789,563 +395,402 0.10% 1,298,120
2009-02-19 2009-02-17 0.460 2,394,161 -98,850 0.08% 1,102,010
2009-02-18 2009-02-16 0.486 2,493,011 +79,080 0.09% 1,210,560
2009-02-17 2009-02-13 0.475 2,413,931 -316,322 0.08% 1,147,740
2009-02-16 2009-02-12 0.420 2,730,253 +49,425 0.09% 1,146,230
2009-02-13 2009-02-11 0.410 2,680,828 +88,966 0.09% 1,098,360
2009-02-12 2009-02-10 0.420 2,591,862 -59,310 0.09% 1,088,130
2009-02-11 2009-02-09 0.405 2,651,172 +49,425 0.09% 1,072,800
2009-02-09 2009-02-05 0.395 2,601,747 -39,540 0.09% 1,026,480
2009-02-06 2009-02-04 0.389 2,641,287 +69,195 0.09% 1,028,720
2009-02-05 2009-02-03 0.384 2,572,092 -158,161 0.09% 988,760
2009-02-03 2009-01-30 0.374 2,730,253 +69,196 0.09% 1,021,940
2009-01-30 2009-01-23 0.354 2,661,057 +227,356 0.09% 942,200
2009-01-29 2009-01-22 0.349 2,433,701 +138,391 0.08% 849,390
2009-01-23 2009-01-21 0.344 2,295,310 -108,736 0.08% 789,480
2009-01-22 2009-01-20 0.395 2,404,046 +49,425 0.08% 948,480
2009-01-19 2009-01-15 0.425 2,354,621 +98,851 0.08% 1,000,440
2009-01-14 2009-01-12 0.445 2,255,770 -197,701 0.08% 1,004,080
2009-01-13 2009-01-09 0.470 2,453,471 +9,885 0.08% 1,154,130
2009-01-12 2009-01-08 0.460 2,443,586 +9,885 0.08% 1,124,760
2009-01-09 2009-01-07 0.475 2,433,701 -405,288 0.08% 1,157,140
2009-01-08 2009-01-06 0.496 2,838,989 +88,966 0.10% 1,407,280
2009-01-07 2009-01-05 0.460 2,750,023 +177,931 0.09% 1,265,810
2009-01-06 2009-01-02 0.475 2,572,092 -59,310 0.09% 1,222,940
2009-01-05 2008-12-31 0.460 2,631,402 +29,655 0.09% 1,211,210
2009-01-02 2008-12-29 0.470 2,601,747 +148,276 0.09% 1,223,880
2008-12-30 2008-12-24 0.455 2,453,471 -336,092 0.08% 1,116,900
2008-12-29 2008-12-22 0.470 2,789,563 +682,069 0.10% 1,312,230
2008-12-23 2008-12-19 0.516 2,107,494 -345,977 0.07% 1,087,320
2008-12-22 2008-12-18 0.516 2,453,471 +385,517 0.08% 1,265,820
2008-12-19 2008-12-17 0.526 2,067,954 +247,126 0.07% 1,087,840
2008-12-18 2008-12-16 0.536 1,820,828 -355,862 0.06% 976,260
2008-12-17 2008-12-15 0.536 2,176,690 -375,632 0.08% 1,167,060
2008-12-16 2008-12-12 0.526 2,552,322 +1,502,529 0.09% 1,342,640
2008-12-12 2008-12-10 0.470 1,049,793 +49,425 0.04% 493,830
2008-12-11 2008-12-09 0.455 1,000,368 +39,540 0.03% 455,400
2008-12-10 2008-12-08 0.445 960,828 +59,311 0.03% 427,680
2008-12-09 2008-12-05 0.435 901,517 -39,540 0.03% 392,160
2008-12-08 2008-12-04 0.435 941,057 +148,275 0.03% 409,360
2008-12-05 2008-12-03 0.435 792,782 -385,517 0.03% 344,860
2008-12-03 2008-12-01 0.440 1,178,299 +9,885 0.04% 518,520
2008-12-02 2008-11-28 0.435 1,168,414 +9,885 0.04% 508,260
2008-12-01 2008-11-27 0.440 1,158,529 +385,518 0.04% 509,820
2008-11-28 2008-11-26 0.435 773,011 +88,965 0.03% 336,260
2008-11-27 2008-11-25 0.425 684,046 +9,885 0.02% 290,640
2008-11-26 2008-11-24 0.440 674,161 +29,655 0.02% 296,670
2008-11-25 2008-11-21 0.481 644,506 +98,851 0.02% 309,700
2008-11-24 2008-11-20 0.501 545,655 +9,885 0.02% 273,240
2008-11-21 2008-11-19 0.536 535,770 +9,885 0.02% 287,260
2008-11-14 2008-11-12 0.526 525,885 +19,770 0.02% 276,640
2008-10-17 2008-10-15 0.688 506,115 +49,425 0.02% 348,160
2008-10-14 2008-10-10 0.587 456,690 -9,885 0.02% 267,960
2008-09-24 2008-09-22 0.880 466,575 +9,885 0.02% 410,640
2008-08-28 2008-08-26 0.941 456,690 -9,885 0.02% 429,660
2008-08-14 2008-08-12 1.002 466,575 +9,885 0.02% 467,280
2008-08-12 2008-08-08 0.971 456,690 +9,885 0.02% 443,520
2008-08-01 2008-07-30 1.032 446,805 +9,885 0.02% 461,040
2008-06-20 2008-06-18 1.123 436,920 +29,656 0.02% 490,621
2008-06-11 2008-06-06 1.224 407,264 -19,770 0.01% 498,520
2008-05-26 2008-05-22 1.295 427,034 +3,389 0.01% 553,028
2008-04-25 2008-04-23 1.203 423,645 +19,613 0.01% 509,760
2008-04-21 2008-04-17 1.152 404,032 -58,840 0.01% 465,560
2008-04-17 2008-04-15 1.132 462,872 +58,840 0.02% 523,920
2008-04-16 2008-04-14 1.111 404,032 +9,806 0.01% 449,080
2008-04-14 2008-04-10 1.162 394,226 -9,806 0.01% 458,281
2008-04-10 2008-04-08 1.213 404,032 -9,807 0.01% 490,280
2008-04-08 2008-04-03 1.203 413,839 -29,420 0.01% 497,960
2008-04-07 2008-04-02 1.183 443,259 +29,420 0.02% 524,321
2008-04-03 2008-04-01 1.224 413,839 -9,806 0.01% 506,400
2008-04-01 2008-03-28 1.254 423,645 +19,613 0.01% 531,360
2008-03-18 2008-03-14 1.203 404,032 -29,420 0.01% 486,160
2008-03-14 2008-03-12 1.254 433,452 -19,613 0.02% 543,660
2008-03-13 2008-03-11 1.254 453,065 +9,806 0.02% 568,260
2008-03-12 2008-03-10 1.264 443,259 -9,806 0.02% 560,481
2008-03-11 2008-03-07 1.275 453,065 -19,613 0.02% 577,500
2008-03-06 2008-03-04 1.377 472,678 -19,614 0.02% 650,700
2008-03-03 2008-02-28 1.489 492,292 +49,033 0.02% 732,921
2008-02-29 2008-02-27 1.428 443,259 +19,614 0.02% 632,801
2008-02-28 2008-02-26 1.438 423,645 +9,806 0.01% 609,120
2008-02-26 2008-02-22 1.530 413,839 +9,807 0.01% 633,000
2008-02-25 2008-02-21 1.591 404,032 -39,227 0.01% 642,720
2008-02-22 2008-02-20 1.530 443,259 -58,839 0.02% 678,001
2008-02-21 2008-02-19 1.438 502,098 -68,646 0.02% 721,920
2008-02-20 2008-02-18 1.428 570,744 +49,033 0.02% 814,799
2008-02-19 2008-02-15 1.407 521,711 +29,419 0.02% 734,159
2008-02-18 2008-02-14 1.417 492,292 -29,419 0.02% 697,781
2008-02-14 2008-02-12 1.366 521,711 -68,647 0.02% 712,879
2008-02-13 2008-02-11 1.366 590,358 -58,839 0.02% 806,681
2008-02-11 2008-02-04 1.295 649,197 -88,260 0.02% 840,740
2008-02-01 2008-01-30 1.234 737,457 -68,646 0.03% 909,920
2008-01-29 2008-01-25 1.224 806,103 -68,646 0.03% 986,400
2008-01-21 2008-01-17 1.173 874,749 -235,359 0.03% 1,025,800
2008-01-16 2008-01-14 1.234 1,110,108 -29,419 0.04% 1,369,720
2008-01-14 2008-01-10 1.193 1,139,527 -19,614 0.04% 1,359,539
2007-12-28 2007-12-24 1.173 1,159,141 +39,227 0.04% 1,359,300
2007-12-20 2007-12-18 1.162 1,119,914 -137,293 0.04% 1,301,880
2007-12-17 2007-12-13 1.244 1,257,207 +9,807 0.04% 1,564,040
2007-12-13 2007-12-11 1.295 1,247,400 -19,613 0.04% 1,615,440
2007-12-11 2007-12-07 1.295 1,267,013 -19,614 0.04% 1,640,840
2007-12-10 2007-12-06 1.285 1,286,627 -9,806 0.05% 1,653,121
2007-12-06 2007-12-04 1.305 1,296,433 -49,033 0.05% 1,692,160
2007-12-03 2007-11-29 1.254 1,345,466 -19,613 0.05% 1,687,560
2007-11-30 2007-11-28 1.244 1,365,079 -49,033 0.05% 1,698,240
2007-11-29 2007-11-27 1.213 1,414,112 -9,807 0.05% 1,715,980
2007-11-28 2007-11-26 1.213 1,423,919 -98,066 0.05% 1,727,880
2007-11-27 2007-11-23 1.183 1,521,985 -29,420 0.05% 1,800,320
2007-11-16 2007-11-14 1.224 1,551,405 +58,840 0.05% 1,898,400
2007-11-13 2007-11-09 1.305 1,492,565 -19,613 0.05% 1,948,160
2007-11-12 2007-11-08 1.162 1,512,178 +58,839 0.05% 1,757,879
2007-11-08 2007-11-06 1.213 1,453,339 -29,420 0.05% 1,763,580
2007-11-07 2007-11-05 1.224 1,482,759 +19,614 0.05% 1,814,400
2007-11-06 2007-11-02 1.213 1,463,145 -88,260 0.05% 1,775,480
2007-11-05 2007-11-01 1.213 1,551,405 -9,806 0.05% 1,882,580
2007-11-02 2007-10-31 1.193 1,561,211 +9,806 0.05% 1,862,639
2007-11-01 2007-10-30 1.183 1,551,405 +29,420 0.05% 1,835,120
2007-10-31 2007-10-29 1.193 1,521,985 +39,226 0.05% 1,815,840
2007-10-30 2007-10-26 1.224 1,482,759 +19,614 0.05% 1,814,400
2007-10-29 2007-10-25 1.234 1,463,145 +19,613 0.05% 1,805,319
2007-10-26 2007-10-24 1.234 1,443,532 +98,066 0.05% 1,781,120
2007-10-25 2007-10-23 1.264 1,345,466 -29,420 0.05% 1,701,280
2007-10-24 2007-10-22 1.224 1,374,886 +49,033 0.05% 1,682,400
2007-10-22 2007-10-17 1.244 1,325,853 +9,807 0.05% 1,649,440
2007-10-12 2007-10-10 1.366 1,316,046 +9,821 0.05% 1,798,280
2007-10-10 2007-10-08 1.397 1,306,225 -19,467 0.05% 1,825,120
2007-10-09 2007-10-05 1.377 1,325,692 -38,934 0.05% 1,825,080
2007-10-08 2007-10-04 1.295 1,364,626 +9,734 0.05% 1,766,520
2007-10-05 2007-10-03 1.336 1,354,892 -68,134 0.05% 1,809,600
2007-09-28 2007-09-25 1.366 1,423,026 -19,467 0.05% 1,944,460
2007-09-27 2007-09-24 1.356 1,442,493 -19,467 0.05% 1,956,240
2007-09-24 2007-09-20 1.366 1,461,960 -19,467 0.05% 1,997,660
2007-09-21 2007-09-19 1.356 1,481,427 -107,067 0.05% 2,009,040
2007-09-20 2007-09-18 1.346 1,588,494 +38,933 0.06% 2,137,920
2007-09-19 2007-09-17 1.284 1,549,561 +9,734 0.05% 1,990,000
2007-09-18 2007-09-14 1.356 1,539,827 -29,200 0.05% 2,088,240
2007-09-17 2007-09-13 1.459 1,569,027 -48,668 0.06% 2,289,039
2007-09-13 2007-09-11 1.397 1,617,695 +116,801 0.06% 2,260,321
2007-09-12 2007-09-10 1.377 1,500,894 +38,934 0.05% 2,066,281
2007-09-11 2007-09-07 1.366 1,461,960 +9,734 0.05% 1,997,660
2007-09-10 2007-09-06 1.377 1,452,226 +29,200 0.05% 1,999,279
2007-09-07 2007-09-05 1.377 1,423,026 +77,867 0.05% 1,959,080
2007-09-06 2007-09-04 1.438 1,345,159 -19,467 0.05% 1,934,800
2007-09-03 2007-08-30 1.356 1,364,626 -9,733 0.05% 1,850,641
2007-08-31 2007-08-29 1.325 1,374,359 +48,667 0.05% 1,821,480
2007-08-30 2007-08-28 1.366 1,325,692 -19,467 0.05% 1,811,460
2007-08-29 2007-08-27 1.377 1,345,159 +29,200 0.05% 1,851,880
2007-08-28 2007-08-24 1.438 1,315,959 +9,734 0.05% 1,892,801
2007-08-27 2007-08-23 1.449 1,306,225 -282,269 0.05% 1,892,220
2007-08-24 2007-08-22 1.336 1,588,494 -9,734 0.06% 2,121,600
2007-08-23 2007-08-21 1.274 1,598,228 +19,467 0.06% 2,036,080
2007-08-21 2007-08-17 1.212 1,578,761 +19,467 0.06% 1,913,960
2007-08-20 2007-08-16 1.212 1,559,294 -136,268 0.06% 1,890,360
2007-08-17 2007-08-15 1.336 1,695,562 -29,200 0.06% 2,264,600
2007-08-16 2007-08-14 1.366 1,724,762 -19,467 0.06% 2,356,760
2007-08-15 2007-08-13 1.356 1,744,229 +68,134 0.06% 2,365,440
2007-08-14 2007-08-10 1.377 1,676,095 +29,200 0.06% 2,307,480
2007-08-13 2007-08-09 1.459 1,646,895 +77,868 0.06% 2,402,640
2007-08-10 2007-08-08 1.397 1,569,027 +29,200 0.06% 2,192,319
2007-08-09 2007-08-07 1.387 1,539,827 -9,734 0.05% 2,135,700
2007-08-08 2007-08-06 1.418 1,549,561 -48,667 0.06% 2,196,961
2007-08-07 2007-08-03 1.510 1,598,228 +29,201 0.06% 2,413,740
2007-08-06 2007-08-02 1.428 1,569,027 -77,868 0.06% 2,240,679
2007-08-03 2007-08-01 1.531 1,646,895 -29,200 0.06% 2,521,080
2007-08-02 2007-07-31 1.644 1,676,095 +48,667 0.06% 2,755,200
2007-08-01 2007-07-30 1.613 1,627,428 +97,334 0.06% 2,625,040
2007-07-31 2007-07-27 1.613 1,530,094 +87,601 0.05% 2,468,040
2007-07-30 2007-07-26 1.705 1,442,493 +146,001 0.05% 2,460,120
2007-07-27 2007-07-25 1.736 1,296,492 +68,134 0.05% 2,251,081
2007-07-24 2007-07-20 1.531 1,228,358 +165,468 0.05% 1,880,380
2007-07-23 2007-07-19 1.479 1,062,890 -48,667 0.04% 1,572,481
2007-07-20 2007-07-18 1.469 1,111,557 -38,933 0.04% 1,633,060
2007-07-19 2007-07-17 1.551 1,150,490 -107,068 0.04% 1,784,819
2007-07-18 2007-07-16 1.397 1,257,558 -58,401 0.05% 1,757,120
2007-07-17 2007-07-13 1.346 1,315,959 -340,669 0.05% 1,771,121
2007-07-16 2007-07-12 1.356 1,656,628 -282,269 0.06% 2,246,640
2007-07-12 2007-07-10 1.346 1,938,897 -107,068 0.07% 2,609,519
2007-07-11 2007-07-09 1.305 2,045,965 -68,134 0.08% 2,669,540
2007-07-10 2007-07-06 1.192 2,114,099 +175,202 0.08% 2,519,520
2007-07-09 2007-07-05 1.151 1,938,897 -29,201 0.07% 2,231,039
2007-07-06 2007-07-04 1.140 1,968,098 +97,334 0.07% 2,244,420
2007-07-05 2007-07-03 1.151 1,870,764 +9,734 0.07% 2,152,641
2007-07-04 2007-06-29 1.130 1,861,030 +97,334 0.07% 2,103,200
2007-07-03 2007-06-28 1.140 1,763,696 +38,934 0.07% 2,011,320
2007-06-29 2007-06-27 1.140 1,724,762 +126,534 0.07% 1,966,920
2007-06-28 2007-06-26 1.181 1,598,228 +126,535 0.06% 1,888,300
2007-06-27 2007-06-25 1.171 1,471,693 +19,467 0.06% 1,723,680
2007-06-26 2007-06-22 1.253 1,452,226 0.06% 1,820,239

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top