History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-29 2020-01-22 0.230 0 +0
2020-01-23 2020-01-21 0.230 0 -11,710,000
2019-08-30 2019-08-28 0.230 11,710,000 +2,300,000 0.27% 2,693,300
2019-06-14 2019-06-12 0.230 9,410,000 -2,300,000 0.21% 2,164,300
2019-06-04 2019-05-31 0.230 11,710,000 -7,600,000 0.27% 2,693,300
2018-03-16 2018-03-14 0.230 19,310,000 +7,600,000 0.44% 4,441,300
2017-05-25 2017-05-23 0.230 11,710,000 -300,000 0.27% 2,693,300
2017-04-13 2017-04-11 0.230 12,010,000 -1,630,000 0.27% 2,762,300
2017-04-12 2017-04-10 0.230 13,640,000 -1,900,000 0.31% 3,137,200
2016-10-14 2016-10-12 0.230 15,540,000 -10,000 0.35% 3,574,200
2016-02-05 2016-02-03 0.230 15,550,000 -500,000 0.35% 3,576,500
2015-05-29 2015-05-27 0.230 16,050,000 -100,000 0.37% 3,691,500
2015-05-22 2015-05-20 0.230 16,150,000 -20,000 0.37% 3,714,500
2015-04-01 2015-03-30 0.230 16,170,000 +350,000 0.37% 3,719,100
2015-03-31 2015-03-27 0.237 15,820,000 +20,000 0.36% 3,749,340
2015-03-30 2015-03-26 0.255 15,800,000 +150,000 0.36% 4,029,000
2015-03-27 2015-03-25 0.260 15,650,000 +1,310,000 0.36% 4,069,000
2015-03-26 2015-03-24 0.242 14,340,000 +70,000 0.33% 3,470,280
2015-03-25 2015-03-23 0.239 14,270,000 -30,000 0.33% 3,410,530
2015-03-19 2015-03-17 0.232 14,300,000 -120,000 0.33% 3,317,600
2015-03-18 2015-03-16 0.234 14,420,000 -510,000 0.33% 3,374,280
2015-03-16 2015-03-12 0.214 14,930,000 +230,000 0.34% 3,195,020
2015-03-13 2015-03-11 0.212 14,700,000 +250,000 0.34% 3,116,400
2015-03-12 2015-03-10 0.213 14,450,000 -120,000 0.33% 3,077,850
2015-03-11 2015-03-09 0.201 14,570,000 +40,000 0.33% 2,928,570
2015-03-10 2015-03-06 0.190 14,530,000 -200,000 0.33% 2,760,700
2015-03-09 2015-03-05 0.191 14,730,000 -10,000 0.34% 2,813,430
2015-03-06 2015-03-04 0.196 14,740,000 +100,000 0.34% 2,889,040
2015-02-24 2015-02-18 0.201 14,640,000 -20,000 0.33% 2,942,640
2015-02-09 2015-02-05 0.210 14,660,000 -200,000 0.33% 3,078,600
2015-02-06 2015-02-04 0.211 14,860,000 -100,000 0.34% 3,135,460
2015-02-05 2015-02-03 0.215 14,960,000 -30,000 0.34% 3,216,400
2015-02-04 2015-02-02 0.209 14,990,000 +500,000 0.34% 3,132,910
2015-02-03 2015-01-30 0.207 14,490,000 +100,000 0.33% 2,999,430
2015-02-02 2015-01-29 0.215 14,390,000 +1,370,000 0.33% 3,093,850
2015-01-30 2015-01-28 0.233 13,020,000 +900,000 0.30% 3,033,660
2015-01-29 2015-01-27 0.192 12,120,000 -800,000 0.28% 2,327,040
2015-01-28 2015-01-26 0.186 12,920,000 +200,000 0.29% 2,403,120
2015-01-27 2015-01-23 0.179 12,720,000 +100,000 0.29% 2,276,880
2015-01-13 2015-01-09 0.195 12,620,000 +240,000 0.29% 2,460,900
2015-01-12 2015-01-08 0.189 12,380,000 -100,000 0.28% 2,339,820
2014-12-30 2014-12-24 0.174 12,480,000 +50,000 0.28% 2,171,520
2014-12-29 2014-12-22 0.172 12,430,000 +50,000 0.28% 2,137,960
2014-12-23 2014-12-19 0.180 12,380,000 -50,000 0.28% 2,228,400
2014-12-18 2014-12-16 0.189 12,430,000 -2,220,000 0.28% 2,349,270
2014-12-17 2014-12-15 0.191 14,650,000 -6,560,000 0.33% 2,798,150
2014-12-16 2014-12-12 0.193 21,210,000 +50,000 0.48% 4,093,530
2014-12-11 2014-12-09 0.180 21,160,000 +200,000 0.48% 3,808,800
2014-12-10 2014-12-08 0.191 20,960,000 +40,000 0.48% 4,003,360
2014-12-09 2014-12-05 0.213 20,920,000 -820,000 0.48% 4,455,960
2014-12-03 2014-12-01 0.240 21,740,000 -30,000 0.50% 5,217,600
2014-11-28 2014-11-26 0.234 21,770,000 -100,000 0.50% 5,094,180
2014-11-26 2014-11-24 0.245 21,870,000 +100,000 0.50% 5,358,150
2014-11-25 2014-11-21 0.249 21,770,000 -1,000,000 0.50% 5,420,730
2014-11-24 2014-11-20 0.250 22,770,000 -280,000 0.52% 5,692,500
2014-11-21 2014-11-19 0.250 23,050,000 +1,280,000 0.53% 5,762,500
2014-11-20 2014-11-18 0.244 21,770,000 +40,000 0.50% 5,311,880
2014-11-19 2014-11-17 0.248 21,730,000 +10,000 0.50% 5,389,040
2014-11-18 2014-11-14 0.260 21,720,000 +600,000 0.50% 5,647,200
2014-11-17 2014-11-13 0.260 21,120,000 -910,000 0.48% 5,491,200
2014-11-14 2014-11-12 0.265 22,030,000 -2,300,000 0.50% 5,837,950
2014-11-13 2014-11-11 0.270 24,330,000 -400,000 0.55% 6,569,100
2014-11-12 2014-11-10 0.270 24,730,000 +200,000 0.56% 6,677,100
2014-11-06 2014-11-04 0.280 24,530,000 +440,000 0.56% 6,868,400
2014-11-05 2014-11-03 0.280 24,090,000 -1,500,000 0.55% 6,745,200
2014-11-04 2014-10-31 0.255 25,590,000 +1,600,000 0.58% 6,525,450
2014-10-29 2014-10-27 0.260 23,990,000 +100,000 0.55% 6,237,400
2014-10-24 2014-10-22 0.270 23,890,000 +1,000,000 0.54% 6,450,300
2014-10-21 2014-10-17 0.275 22,890,000 -1,500,000 0.52% 6,294,750
2014-10-20 2014-10-16 0.280 24,390,000 -300,000 0.56% 6,829,200
2014-10-17 2014-10-15 0.280 24,690,000 -200,000 0.56% 6,913,200
2014-10-10 2014-10-08 0.290 24,890,000 +300,000 0.57% 7,218,100
2014-10-09 2014-10-07 0.275 24,590,000 -50,000 0.56% 6,762,250
2014-10-08 2014-10-06 0.270 24,640,000 +100,000 0.56% 6,652,800
2014-10-07 2014-10-03 0.270 24,540,000 -200,000 0.56% 6,625,800
2014-10-03 2014-09-29 0.255 24,740,000 -3,240,000 0.56% 6,308,700
2014-09-30 2014-09-26 0.285 27,980,000 +250,000 0.64% 7,974,300
2014-09-29 2014-09-25 0.295 27,730,000 +880,000 0.63% 8,180,350
2014-09-26 2014-09-24 0.295 26,850,000 +1,260,000 0.61% 7,920,750
2014-09-25 2014-09-23 0.285 25,590,000 +200,000 0.58% 7,293,150
2014-09-24 2014-09-22 0.295 25,390,000 -3,050,000 0.58% 7,490,050
2014-09-23 2014-09-19 0.310 28,440,000 -2,880,000 0.65% 8,816,400
2014-09-19 2014-09-17 0.320 31,320,000 +2,400,000 0.71% 10,022,400
2014-09-18 2014-09-16 0.320 28,920,000 -700,000 0.66% 9,254,400
2014-09-17 2014-09-15 0.300 29,620,000 +190,000 0.68% 8,886,000
2014-09-16 2014-09-12 0.305 29,430,000 +1,200,000 0.67% 8,976,150
2014-09-15 2014-09-11 0.315 28,230,000 -940,000 0.64% 8,892,450
2014-09-12 2014-09-10 0.320 29,170,000 +1,330,000 0.67% 9,334,400
2014-09-11 2014-09-08 0.305 27,840,000 +3,410,000 0.64% 8,491,200
2014-09-10 2014-09-05 0.320 24,430,000 -620,000 0.56% 7,817,600
2014-09-08 2014-09-04 0.325 25,050,000 -5,190,000 0.57% 8,141,250
2014-09-05 2014-09-03 0.290 30,240,000 +3,230,000 0.69% 8,769,600
2014-09-04 2014-09-02 0.295 27,010,000 +2,030,000 0.62% 7,967,950
2014-09-03 2014-09-01 0.280 24,980,000 -5,470,000 0.57% 6,994,400
2014-09-02 2014-08-29 0.201 30,450,000 +1,300,000 0.69% 6,120,450
2014-09-01 2014-08-28 0.198 29,150,000 -400,000 0.66% 5,771,700
2014-08-29 2014-08-27 0.201 29,550,000 -550,000 0.67% 5,939,550
2014-08-28 2014-08-26 0.203 30,100,000 -140,000 0.69% 6,110,300
2014-08-27 2014-08-25 0.200 30,240,000 -700,000 0.69% 6,048,000
2014-08-25 2014-08-21 0.205 30,940,000 +490,000 0.71% 6,342,700
2014-08-22 2014-08-20 0.203 30,450,000 +50,000 0.69% 6,181,350
2014-08-21 2014-08-19 0.201 30,400,000 +100,000 0.69% 6,110,400
2014-08-20 2014-08-18 0.205 30,300,000 +4,560,000 0.69% 6,211,500
2014-08-19 2014-08-15 0.201 25,740,000 +1,290,000 0.59% 5,173,740
2014-08-18 2014-08-14 0.197 24,450,000 +370,000 0.56% 4,816,650
2014-08-15 2014-08-13 0.182 24,080,000 -100,000 0.55% 4,382,560
2014-08-13 2014-08-11 0.183 24,180,000 -180,000 0.55% 4,424,940
2014-08-08 2014-08-06 0.190 24,360,000 +150,000 0.56% 4,628,400
2014-07-30 2014-07-28 0.185 24,210,000 +50,000 0.55% 4,478,850
2014-07-15 2014-07-11 0.188 24,160,000 +400,000 0.55% 4,542,080
2014-07-11 2014-07-09 0.180 23,760,000 -50,000 0.54% 4,276,800
2014-07-09 2014-07-07 0.184 23,810,000 -300,000 0.54% 4,381,040
2014-07-08 2014-07-04 0.178 24,110,000 +100,000 0.55% 4,291,580
2014-07-07 2014-07-03 0.178 24,010,000 -110,000 0.55% 4,273,780
2014-07-03 2014-06-30 0.171 24,120,000 -2,000,000 0.55% 4,124,520
2014-06-23 2014-06-19 0.175 26,120,000 +100,000 0.60% 4,571,000
2014-06-18 2014-06-16 0.183 26,020,000 -10,000 0.59% 4,761,660
2014-06-17 2014-06-13 0.178 26,030,000 +310,000 0.59% 4,633,340
2014-06-16 2014-06-12 0.176 25,720,000 +1,000,000 0.59% 4,526,720
2014-06-13 2014-06-11 0.181 24,720,000 -180,000 0.56% 4,474,320
2014-06-12 2014-06-10 0.180 24,900,000 +60,000 0.57% 4,482,000
2014-06-11 2014-06-09 0.155 24,840,000 +100,000 0.57% 3,850,200
2014-05-13 2014-05-09 0.161 24,740,000 -100,000 0.56% 3,983,140
2014-05-09 2014-05-07 0.161 24,840,000 +10,000 0.57% 3,999,240
2014-05-02 2014-04-29 0.162 24,830,000 -200,000 0.57% 4,022,460
2014-04-30 2014-04-28 0.163 25,030,000 -400,000 0.57% 4,079,890
2014-04-22 2014-04-16 0.178 25,430,000 -100,000 0.58% 4,526,540
2014-04-11 2014-04-09 0.189 25,530,000 +2,000,000 0.58% 4,825,170
2014-04-10 2014-04-08 0.176 23,530,000 -100,000 0.54% 4,141,280
2014-03-26 2014-03-24 0.171 23,630,000 -100,000 0.54% 4,040,730
2014-03-25 2014-03-21 0.173 23,730,000 +100,000 0.54% 4,105,290
2014-03-20 2014-03-18 0.188 23,630,000 -1,630,000 0.54% 4,442,440
2014-03-19 2014-03-17 0.219 25,260,000 -100,000 0.58% 5,531,940
2014-03-18 2014-03-14 0.210 25,360,000 -200,000 0.58% 5,325,600
2014-03-17 2014-03-13 0.219 25,560,000 -30,000 0.58% 5,597,640
2014-03-14 2014-03-12 0.230 25,590,000 +50,000 0.58% 5,885,700
2014-03-13 2014-03-11 0.219 25,540,000 -810,000 0.58% 5,593,260
2014-03-12 2014-03-10 0.201 26,350,000 +300,000 0.60% 5,296,350
2014-03-11 2014-03-07 0.205 26,050,000 -10,000 0.59% 5,340,250
2014-03-10 2014-03-06 0.193 26,060,000 +1,250,000 0.59% 5,029,580
2014-03-07 2014-03-05 0.204 24,810,000 +200,000 0.57% 5,061,240
2014-03-06 2014-03-04 0.205 24,610,000 +490,000 0.56% 5,045,050
2014-03-05 2014-03-03 0.213 24,120,000 -700,000 0.55% 5,137,560
2014-03-04 2014-02-28 0.215 24,820,000 +70,000 0.57% 5,336,300
2014-03-03 2014-02-27 0.200 24,750,000 -200,000 0.56% 4,950,000
2014-02-28 2014-02-26 0.203 24,950,000 -400,000 0.57% 5,064,850
2014-02-27 2014-02-25 0.193 25,350,000 +100,000 0.58% 4,892,550
2014-02-26 2014-02-24 0.206 25,250,000 +250,000 0.58% 5,201,500
2014-02-25 2014-02-21 0.199 25,000,000 +300,000 0.57% 4,975,000
2014-02-24 2014-02-20 0.172 24,700,000 +200,000 0.56% 4,248,400
2014-02-21 2014-02-19 0.160 24,500,000 -190,000 0.56% 3,920,000
2014-02-20 2014-02-18 0.159 24,690,000 -400,000 0.56% 3,925,710
2014-02-19 2014-02-17 0.160 25,090,000 +600,000 0.57% 4,014,400
2014-02-18 2014-02-14 0.164 24,490,000 -110,000 0.56% 4,016,360
2014-02-17 2014-02-13 0.160 24,600,000 -40,000 0.56% 3,936,000
2014-02-11 2014-02-07 0.156 24,640,000 +20,000 0.56% 3,843,840
2014-01-28 2014-01-24 0.160 24,620,000 +2,060,000 0.56% 3,939,200
2014-01-27 2014-01-23 0.169 22,560,000 -30,000 0.51% 3,812,640
2014-01-21 2014-01-17 0.164 22,590,000 -200,000 0.52% 3,704,760
2014-01-15 2014-01-13 0.161 22,790,000 -50,000 0.52% 3,669,190
2014-01-09 2014-01-07 0.161 22,840,000 +100,000 0.52% 3,677,240
2014-01-03 2013-12-31 0.160 22,740,000 -100,000 0.52% 3,638,400
2014-01-02 2013-12-27 0.156 22,840,000 +100,000 0.52% 3,563,040
2013-12-17 2013-12-13 0.167 22,740,000 -380,000 0.52% 3,797,580
2013-12-13 2013-12-11 0.171 23,120,000 -440,000 0.53% 3,953,520
2013-12-11 2013-12-09 0.179 23,560,000 +640,000 0.54% 4,217,240
2013-12-10 2013-12-06 0.176 22,920,000 +1,350,000 0.52% 4,033,920
2013-12-09 2013-12-05 0.177 21,570,000 -80,000 0.49% 3,817,890
2013-12-05 2013-12-03 0.168 21,650,000 -660,000 0.49% 3,637,200
2013-11-21 2013-11-19 0.171 22,310,000 -100,000 0.51% 3,815,010
2013-11-20 2013-11-18 0.171 22,410,000 +100,000 0.51% 3,832,110
2013-11-13 2013-11-11 0.164 22,310,000 -300,000 0.51% 3,658,840
2013-11-12 2013-11-08 0.168 22,610,000 -420,000 0.52% 3,798,480
2013-11-01 2013-10-30 0.186 23,030,000 -100,000 0.53% 4,283,580
2013-10-31 2013-10-29 0.182 23,130,000 +40,000 0.53% 4,209,660
2013-10-30 2013-10-28 0.184 23,090,000 +60,000 0.53% 4,248,560
2013-10-29 2013-10-25 0.180 23,030,000 -700,000 0.53% 4,145,400
2013-10-28 2013-10-24 0.183 23,730,000 -640,000 0.54% 4,342,590
2013-10-24 2013-10-22 0.185 24,370,000 -200,000 0.56% 4,508,450
2013-10-23 2013-10-21 0.178 24,570,000 -200,000 0.56% 4,373,460
2013-10-22 2013-10-18 0.171 24,770,000 -130,000 0.57% 4,235,670
2013-10-18 2013-10-16 0.167 24,900,000 +70,000 0.57% 4,158,300
2013-10-17 2013-10-15 0.174 24,830,000 -600,000 0.57% 4,320,420
2013-10-16 2013-10-11 0.173 25,430,000 -400,000 0.58% 4,399,390
2013-10-15 2013-10-10 0.169 25,830,000 -60,000 0.59% 4,365,270
2013-10-11 2013-10-09 0.175 25,890,000 +860,000 0.59% 4,530,750
2013-10-10 2013-10-08 0.176 25,030,000 +150,000 0.57% 4,405,280
2013-10-09 2013-10-07 0.175 24,880,000 -410,000 0.57% 4,354,000
2013-10-08 2013-10-04 0.168 25,290,000 +210,000 0.58% 4,248,720
2013-10-07 2013-10-03 0.173 25,080,000 +850,000 0.57% 4,338,840
2013-10-02 2013-09-27 0.167 24,230,000 +60,000 0.55% 4,046,410
2013-09-30 2013-09-26 0.170 24,170,000 +200,000 0.55% 4,108,900
2013-09-27 2013-09-25 0.169 23,970,000 +250,000 0.55% 4,050,930
2013-09-25 2013-09-23 0.150 23,720,000 +200,000 0.54% 3,558,000
2013-09-24 2013-09-19 0.151 23,520,000 -50,000 0.54% 3,551,520
2013-09-18 2013-09-16 0.149 23,570,000 -160,000 0.54% 3,511,930
2013-09-12 2013-09-10 0.153 23,730,000 -500,000 0.54% 3,630,690
2013-09-11 2013-09-09 0.147 24,230,000 -200,000 0.55% 3,561,810
2013-09-03 2013-08-30 0.149 24,430,000 -140,000 0.56% 3,640,070
2013-08-22 2013-08-20 0.148 24,570,000 -100,000 0.56% 3,636,360
2013-08-15 2013-08-12 0.156 24,670,000 -100,000 0.56% 3,848,520
2013-08-07 2013-08-05 0.152 24,770,000 +540,000 0.57% 3,765,040
2013-08-05 2013-08-01 0.156 24,230,000 -160,000 0.55% 3,779,880
2013-07-30 2013-07-26 0.146 24,390,000 +100,000 0.56% 3,560,940
2013-07-29 2013-07-25 0.144 24,290,000 +60,000 0.55% 3,497,760
2013-07-10 2013-07-08 0.140 24,230,000 -60,000,000 0.55% 3,392,200
2013-06-26 2013-06-24 0.142 84,230,000 -500,000 1.92% 11,960,660
2013-06-25 2013-06-21 0.153 84,730,000 +480,000 1.93% 12,963,690
2013-06-21 2013-06-19 0.155 84,250,000 -400,000 1.92% 13,058,750
2013-06-05 2013-06-03 0.175 84,650,000 +30,000 1.93% 14,813,750
2013-06-04 2013-05-31 0.177 84,620,000 +400,000 1.93% 14,977,740
2013-06-03 2013-05-30 0.172 84,220,000 +180,000 1.92% 14,485,840
2013-05-31 2013-05-29 0.176 84,040,000 +230,000 1.92% 14,791,040
2013-05-30 2013-05-28 0.178 83,810,000 -80,000 1.91% 14,918,180
2013-05-28 2013-05-24 0.170 83,890,000 -100,000 1.91% 14,261,300
2013-05-22 2013-05-20 0.186 83,990,000 -320,000 1.92% 15,622,140
2013-05-20 2013-05-15 0.180 84,310,000 +200,000 1.92% 15,175,800
2013-05-16 2013-05-14 0.175 84,110,000 -300,000 1.92% 14,719,250
2013-05-15 2013-05-13 0.181 84,410,000 -200,000 1.93% 15,278,210
2013-05-14 2013-05-10 0.182 84,610,000 -60,000 1.93% 15,399,020
2013-05-13 2013-05-09 0.178 84,670,000 +640,000 1.93% 15,071,260
2013-05-10 2013-05-08 0.171 84,030,000 -210,000 1.92% 14,369,130
2013-05-09 2013-05-07 0.159 84,240,000 -150,000 1.92% 13,394,160
2013-05-08 2013-05-06 0.159 84,390,000 +130,000 1.93% 13,418,010
2013-05-07 2013-05-03 0.159 84,260,000 +100,000 1.92% 13,397,340
2013-05-02 2013-04-29 0.154 84,160,000 -20,000 1.92% 12,960,640
2013-04-26 2013-04-24 0.160 84,180,000 +100,000 1.92% 13,468,800
2013-04-24 2013-04-22 0.151 84,080,000 +30,000 1.92% 12,696,080
2013-04-16 2013-04-12 0.153 84,050,000 -120,000 1.92% 12,859,650
2013-04-15 2013-04-11 0.154 84,170,000 +120,000 1.92% 12,962,180
2013-04-03 2013-03-28 0.153 84,050,000 -110,000 1.92% 12,859,650
2013-04-02 2013-03-27 0.152 84,160,000 +110,000 1.92% 12,792,320
2013-03-27 2013-03-25 0.160 84,050,000 +100,000 1.92% 13,448,000
2013-03-25 2013-03-21 0.166 83,950,000 -50,000 1.91% 13,935,700
2013-03-22 2013-03-20 0.160 84,000,000 +40,000 1.92% 13,440,000
2013-03-21 2013-03-19 0.162 83,960,000 +100,000 1.92% 13,601,520
2013-03-19 2013-03-15 0.168 83,860,000 +110,000 1.91% 14,088,480
2013-03-18 2013-03-14 0.177 83,750,000 +440,000 1.91% 14,823,750
2013-03-15 2013-03-13 0.170 83,310,000 +150,000 1.90% 14,162,700
2013-03-14 2013-03-12 0.194 83,160,000 -310,000 1.90% 16,133,040
2013-03-13 2013-03-11 0.217 83,470,000 -300,000 1.90% 18,112,990
2013-03-11 2013-03-07 0.228 83,770,000 +790,000 1.91% 19,099,560
2013-02-27 2013-02-25 0.212 82,980,000 -300,000 1.89% 17,591,760
2013-02-26 2013-02-22 0.210 83,280,000 +20,000 1.90% 17,488,800
2013-02-25 2013-02-21 0.212 83,260,000 +800,000 1.90% 17,651,120
2013-02-19 2013-02-15 0.223 82,460,000 +100,000 1.88% 18,388,580
2013-02-15 2013-02-08 0.216 82,360,000 -200,000 1.88% 17,789,760
2013-02-05 2013-02-01 0.217 82,560,000 -100,000 1.88% 17,915,520
2013-02-04 2013-01-31 0.218 82,660,000 -50,000 1.89% 18,019,880
2013-02-01 2013-01-30 0.219 82,710,000 +100,000 1.89% 18,113,490
2013-01-31 2013-01-29 0.215 82,610,000 +300,000 1.88% 17,761,150
2013-01-30 2013-01-28 0.207 82,310,000 +150,000 1.88% 17,038,170
2013-01-29 2013-01-25 0.220 82,160,000 +200,000 1.87% 18,075,200
2013-01-28 2013-01-24 0.239 81,960,000 +100,000 1.87% 19,588,440
2013-01-24 2013-01-22 0.238 81,860,000 +100,000 1.87% 19,482,680
2013-01-23 2013-01-21 0.245 81,760,000 +100,000 1.87% 20,031,200
2013-01-22 2013-01-18 0.249 81,660,000 -100,000 1.86% 20,333,340
2013-01-18 2013-01-16 0.238 81,760,000 +500,000 1.87% 19,458,880
2013-01-17 2013-01-15 0.255 81,260,000 +200,000 1.85% 20,721,300
2013-01-16 2013-01-14 0.247 81,060,000 -190,000 1.85% 20,021,820
2013-01-15 2013-01-11 0.260 81,250,000 +100,000 1.85% 21,125,000
2013-01-14 2013-01-10 0.265 81,150,000 +640,000 1.85% 21,504,750
2013-01-11 2013-01-09 0.255 80,510,000 -150,000 1.84% 20,530,050
2013-01-10 2013-01-08 0.255 80,660,000 +200,000 1.84% 20,568,300
2013-01-09 2013-01-07 0.255 80,460,000 +400,000 1.84% 20,517,300
2013-01-04 2013-01-02 0.230 80,060,000 -800,000 1.83% 18,413,800
2013-01-03 2012-12-31 0.220 80,860,000 -10,000 1.84% 17,789,200
2013-01-02 2012-12-27 0.218 80,870,000 +30,000 1.84% 17,629,660
2012-12-28 2012-12-24 0.210 80,840,000 +100,000 1.84% 16,976,400
2012-12-27 2012-12-20 0.214 80,740,000 -300,000 1.84% 17,278,360
2012-12-21 2012-12-19 0.217 81,040,000 +630,000 1.85% 17,585,680
2012-12-20 2012-12-18 0.210 80,410,000 -840,000 1.83% 16,886,100
2012-12-19 2012-12-17 0.202 81,250,000 +120,000 1.85% 16,412,500
2012-12-18 2012-12-14 0.200 81,130,000 -90,000 1.85% 16,226,000
2012-12-17 2012-12-13 0.194 81,220,000 -80,000 1.85% 15,756,680
2012-12-14 2012-12-12 0.199 81,300,000 +740,000 1.85% 16,178,700
2012-12-13 2012-12-11 0.178 80,560,000 -50,000 1.84% 14,339,680
2012-12-07 2012-12-05 0.170 80,610,000 +460,000 1.84% 13,703,700
2012-12-06 2012-12-04 0.168 80,150,000 -540,000 1.83% 13,465,200
2012-12-05 2012-12-03 0.169 80,690,000 -630,000 1.84% 13,636,610
2012-12-04 2012-11-30 0.173 81,320,000 -10,000 1.85% 14,068,360
2012-12-03 2012-11-29 0.175 81,330,000 -50,000 1.86% 14,232,750
2012-11-30 2012-11-28 0.173 81,380,000 +300,000 1.86% 14,078,740
2012-11-29 2012-11-27 0.178 81,080,000 -60,000 1.85% 14,432,240
2012-11-28 2012-11-26 0.180 81,140,000 +30,000 1.85% 14,605,200
2012-11-27 2012-11-23 0.182 81,110,000 -380,000 1.85% 14,762,020
2012-11-26 2012-11-22 0.176 81,490,000 +170,000 1.86% 14,342,240
2012-11-22 2012-11-20 0.173 81,320,000 +90,000 1.85% 14,068,360
2012-11-21 2012-11-19 0.177 81,230,000 -1,080,000 1.85% 14,377,710
2012-11-19 2012-11-15 0.170 82,310,000 +50,000 1.88% 13,992,700
2012-11-16 2012-11-14 0.172 82,260,000 -40,000 1.88% 14,148,720
2012-11-15 2012-11-13 0.169 82,300,000 -130,000 1.88% 13,908,700
2012-11-14 2012-11-12 0.170 82,430,000 +10,000 1.88% 14,013,100
2012-11-13 2012-11-09 0.176 82,420,000 +790,000 1.88% 14,505,920
2012-11-12 2012-11-08 0.183 81,630,000 -2,480,000 1.86% 14,938,290
2012-11-09 2012-11-07 0.173 84,110,000 +900,000 1.92% 14,551,030
2012-11-08 2012-11-06 0.161 83,210,000 -400,000 1.90% 13,396,810
2012-11-07 2012-11-05 0.160 83,610,000 +400,000 1.91% 13,377,600
2012-11-06 2012-11-02 0.159 83,210,000 +680,000 1.90% 13,230,390
2012-11-05 2012-11-01 0.156 82,530,000 +120,000 1.88% 12,874,680
2012-11-02 2012-10-31 0.158 82,410,000 -160,000 1.88% 13,020,780
2012-10-31 2012-10-29 0.152 82,570,000 +30,000 1.88% 12,550,640
2012-10-30 2012-10-26 0.155 82,540,000 -100,000 1.88% 12,793,700
2012-10-29 2012-10-25 0.162 82,640,000 +30,000 1.89% 13,387,680
2012-10-25 2012-10-22 0.162 82,610,000 -150,000 1.88% 13,382,820
2012-10-24 2012-10-19 0.157 82,760,000 -550,000 1.89% 12,993,320
2012-10-22 2012-10-18 0.155 83,310,000 +300,000 1.90% 12,913,050
2012-10-19 2012-10-17 0.149 83,010,000 -140,000 1.89% 12,368,490
2012-10-18 2012-10-16 0.140 83,150,000 +70,000 1.90% 11,641,000
2012-10-17 2012-10-15 0.141 83,080,000 -50,000 1.90% 11,714,280
2012-10-16 2012-10-12 0.142 83,130,000 -100,000 1.90% 11,804,460
2012-10-15 2012-10-11 0.142 83,230,000 +70,000 1.90% 11,818,660
2012-10-09 2012-10-05 0.143 83,160,000 +100,000 1.90% 11,891,880
2012-10-04 2012-09-28 0.138 83,060,000 +100,000 1.89% 11,462,280
2012-09-26 2012-09-24 0.137 82,960,000 -500,000 1.89% 11,365,520
2012-09-25 2012-09-21 0.143 83,460,000 +250,000 1.90% 11,934,780
2012-09-21 2012-09-19 0.161 83,210,000 +200,000 1.90% 13,396,810
2012-09-18 2012-09-14 0.155 83,010,000 -200,000 1.89% 12,866,550
2012-09-17 2012-09-13 0.152 83,210,000 +200,000 1.90% 12,647,920
2012-09-13 2012-09-11 0.156 83,010,000 +150,000 1.89% 12,949,560
2012-09-12 2012-09-10 0.157 82,860,000 -500,000 1.89% 13,009,020
2012-09-11 2012-09-07 0.159 83,360,000 +100,000 1.90% 13,254,240
2012-09-10 2012-09-06 0.153 83,260,000 +10,000 1.90% 12,738,780
2012-09-07 2012-09-05 0.150 83,250,000 -170,000 1.90% 12,487,500
2012-09-06 2012-09-04 0.157 83,420,000 -200,000 1.90% 13,096,940
2012-09-04 2012-08-31 0.159 83,620,000 -90,000 1.91% 13,295,580
2012-09-03 2012-08-30 0.150 83,710,000 -100,000 1.91% 12,556,500
2012-08-31 2012-08-29 0.157 83,810,000 +90,000 1.91% 13,158,170
2012-08-30 2012-08-28 0.168 83,720,000 +50,000 1.91% 14,064,960
2012-08-29 2012-08-27 0.169 83,670,000 -50,000 1.91% 14,140,230
2012-08-28 2012-08-24 0.173 83,720,000 +280,000 1.91% 14,483,560
2012-08-27 2012-08-23 0.169 83,440,000 -80,000 1.90% 14,101,360
2012-08-24 2012-08-22 0.171 83,520,000 +550,000 1.91% 14,281,920
2012-08-23 2012-08-21 0.173 82,970,000 +2,360,000 1.89% 14,353,810
2012-08-22 2012-08-20 0.161 80,610,000 +770,000 1.84% 12,978,210
2012-08-21 2012-08-17 0.152 79,840,000 +70,000 1.82% 12,135,680
2012-08-20 2012-08-16 0.145 79,770,000 +170,000 1.82% 11,566,650
2012-08-17 2012-08-15 0.164 79,600,000 +350,000 1.82% 13,054,400
2012-08-14 2012-08-10 0.132 79,250,000 +200,000 1.81% 10,461,000
2012-07-30 2012-07-26 0.127 79,050,000 -60,000 1.80% 10,039,350
2012-07-27 2012-07-25 0.128 79,110,000 -40,000 1.80% 10,126,080
2012-07-24 2012-07-20 0.135 79,150,000 -150,000 1.81% 10,685,250
2012-07-23 2012-07-19 0.135 79,300,000 -280,000 1.81% 10,705,500
2012-07-20 2012-07-18 0.135 79,580,000 +220,000 1.82% 10,743,300
2012-07-19 2012-07-17 0.142 79,360,000 +310,000 1.81% 11,269,120
2012-07-16 2012-07-12 0.148 79,050,000 -80,000 1.80% 11,699,400
2012-07-13 2012-07-11 0.149 79,130,000 -120,000 1.81% 11,790,370
2012-07-12 2012-07-10 0.145 79,250,000 +40,000 1.81% 11,491,250
2012-07-11 2012-07-09 0.149 79,210,000 +190,000 1.81% 11,802,290
2012-07-10 2012-07-06 0.152 79,020,000 -350,000 1.80% 12,011,040
2012-07-05 2012-07-03 0.159 79,370,000 +100,000 1.81% 12,619,830
2012-07-04 2012-06-29 0.161 79,270,000 +20,000 1.81% 12,762,470
2012-06-29 2012-06-27 0.155 79,250,000 +190,000 1.81% 12,283,750
2012-06-26 2012-06-22 0.151 79,060,000 -250,000 1.80% 11,938,060
2012-06-25 2012-06-21 0.147 79,310,000 +250,000 1.81% 11,658,570
2012-06-22 2012-06-20 0.163 79,060,000 +170,000 1.80% 12,886,780
2012-06-21 2012-06-19 0.168 78,890,000 +160,000 1.80% 13,253,520
2012-06-18 2012-06-14 0.121 78,730,000 +20,000 1.80% 9,526,330
2012-06-15 2012-06-13 0.126 78,710,000 -580,000 1.80% 9,917,460
2012-06-12 2012-06-08 0.124 79,290,000 -230,000 1.81% 9,831,960
2012-06-11 2012-06-07 0.119 79,520,000 +260,000 1.81% 9,462,880
2012-06-07 2012-06-05 0.131 79,260,000 -30,000 1.81% 10,383,060
2012-06-05 2012-06-01 0.139 79,290,000 +30,000 1.81% 11,021,310
2012-06-04 2012-05-31 0.137 79,260,000 +130,000 1.81% 10,858,620
2012-05-23 2012-05-21 0.172 79,130,000 -30,000 1.81% 13,610,360
2012-05-22 2012-05-18 0.171 79,160,000 -140,000 1.81% 13,536,360
2012-05-21 2012-05-17 0.174 79,300,000 -20,000 1.81% 13,798,200
2012-05-17 2012-05-15 0.171 79,320,000 -60,000 1.81% 13,563,720
2012-05-15 2012-05-11 0.181 79,380,000 -100,000 1.81% 14,367,780
2012-05-08 2012-05-04 0.209 79,480,000 +110,000 1.81% 16,611,320
2012-04-30 2012-04-26 0.201 79,370,000 -20,000 1.81% 15,953,370
2012-04-25 2012-04-23 0.208 79,390,000 -60,000 1.81% 16,513,120
2012-04-24 2012-04-20 0.208 79,450,000 +60,000 1.81% 16,525,600
2012-04-23 2012-04-19 0.204 79,390,000 -200,000 1.81% 16,195,560
2012-04-16 2012-04-12 0.202 79,590,000 -550,000 1.82% 16,077,180
2012-04-13 2012-04-11 0.197 80,140,000 +40,000 1.83% 15,787,580
2012-04-11 2012-04-05 0.193 80,100,000 +10,000 1.83% 15,459,300
2012-03-23 2012-03-21 0.229 80,090,000 +50,000 1.83% 18,340,610
2012-03-22 2012-03-20 0.245 80,040,000 +40,000 1.83% 19,609,800
2012-03-20 2012-03-16 0.255 80,000,000 +40,000 1.82% 20,400,000
2012-03-14 2012-03-12 0.270 79,960,000 -30,000 1.82% 21,589,200
2012-03-13 2012-03-09 0.255 79,990,000 +60,000,000 1.82% 20,397,450
2012-03-09 2012-03-07 0.255 19,990,000 +30,000 0.46% 5,097,450
2012-03-08 2012-03-06 0.255 19,960,000 -20,000 0.46% 5,089,800
2012-03-06 2012-03-02 0.270 19,980,000 +20,000 0.46% 5,394,600
2012-03-02 2012-02-29 0.270 19,960,000 +20,000 0.46% 5,389,200
2012-03-01 2012-02-28 0.270 19,940,000 +20,000 0.45% 5,383,800
2012-02-27 2012-02-23 0.280 19,920,000 +40,000 0.45% 5,577,600
2012-02-22 2012-02-20 0.275 19,880,000 -30,000 0.45% 5,467,000
2012-02-21 2012-02-17 0.270 19,910,000 -460,000 0.45% 5,375,700
2012-02-17 2012-02-15 0.265 20,370,000 -180,000 0.46% 5,398,050
2012-02-16 2012-02-14 0.280 20,550,000 +70,000 0.47% 5,754,000
2012-02-14 2012-02-10 0.300 20,480,000 +30,000 0.47% 6,144,000
2012-02-13 2012-02-09 0.310 20,450,000 +90,000 0.47% 6,339,500
2012-02-10 2012-02-08 0.295 20,360,000 -1,000,000 0.46% 6,006,200
2012-02-09 2012-02-07 0.285 21,360,000 +500,000 0.49% 6,087,600
2012-02-08 2012-02-06 0.290 20,860,000 +60,000 0.48% 6,049,400
2012-02-07 2012-02-03 0.295 20,800,000 +20,000 0.47% 6,136,000
2012-02-06 2012-02-02 0.270 20,780,000 -500,000 0.47% 5,610,600
2012-02-03 2012-02-01 0.265 21,280,000 -140,000 0.49% 5,639,200
2012-02-02 2012-01-31 0.265 21,420,000 -270,000 0.49% 5,676,300
2012-02-01 2012-01-30 0.265 21,690,000 -70,000 0.49% 5,747,850
2012-01-31 2012-01-27 0.260 21,760,000 +130,000 0.50% 5,657,600
2012-01-30 2012-01-26 0.241 21,630,000 -240,000 0.49% 5,212,830
2012-01-27 2012-01-20 0.238 21,870,000 +370,000 0.50% 5,205,060
2012-01-13 2012-01-11 0.222 21,500,000 +20,000 0.49% 4,773,000
2012-01-04 2011-12-30 0.224 21,480,000 -10,000 0.49% 4,811,520
2012-01-03 2011-12-29 0.217 21,490,000 -240,000 0.49% 4,663,330
2011-12-30 2011-12-28 0.203 21,730,000 +80,000 0.50% 4,411,190
2011-12-29 2011-12-23 0.228 21,650,000 +780,000 0.49% 4,936,200
2011-12-28 2011-12-22 0.244 20,870,000 -520,000 0.48% 5,092,280
2011-12-23 2011-12-21 0.270 21,390,000 -100,000 0.49% 5,775,300
2011-12-22 2011-12-20 0.270 21,490,000 +130,000 0.53% 5,802,300
2011-12-20 2011-12-16 0.285 21,360,000 +70,000 0.53% 6,087,600
2011-12-15 2011-12-13 0.305 21,290,000 +30,000 0.52% 6,493,450
2011-12-14 2011-12-12 0.305 21,260,000 -50,000 0.52% 6,484,300
2011-12-13 2011-12-09 0.305 21,310,000 +550,000 0.53% 6,499,550
2011-12-09 2011-12-07 0.310 20,760,000 +230,000 0.51% 6,435,600
2011-12-02 2011-11-30 0.320 20,530,000 -220,000 0.51% 6,569,600
2011-12-01 2011-11-29 0.335 20,750,000 +220,000 0.51% 6,951,250
2011-11-30 2011-11-28 0.320 20,530,000 -20,000 0.51% 6,569,600
2011-11-28 2011-11-24 0.315 20,550,000 +100,000 0.51% 6,473,250
2011-11-25 2011-11-23 0.320 20,450,000 -40,000 0.50% 6,544,000
2011-11-24 2011-11-22 0.310 20,490,000 +20,000 0.51% 6,351,900
2011-11-23 2011-11-21 0.330 20,470,000 -70,000 0.50% 6,755,100
2011-11-22 2011-11-18 0.325 20,540,000 -1,380,000 0.51% 6,675,500
2011-11-18 2011-11-16 0.345 21,920,000 -50,000 0.54% 7,562,400
2011-11-17 2011-11-15 0.345 21,970,000 -60,000 0.54% 7,579,650
2011-11-16 2011-11-14 0.345 22,030,000 +860,000 0.54% 7,600,350
2011-11-14 2011-11-10 0.350 21,170,000 -60,000 0.52% 7,409,500
2011-11-10 2011-11-08 0.365 21,230,000 -10,000 0.52% 7,748,950
2011-11-09 2011-11-07 0.370 21,240,000 +1,510,000 0.52% 7,858,800
2011-11-08 2011-11-04 0.345 19,730,000 -50,000 0.49% 6,806,850
2011-11-03 2011-11-01 0.335 19,780,000 +500,000 0.49% 6,626,300
2011-11-01 2011-10-28 0.365 19,280,000 +40,000 0.48% 7,037,200
2011-10-31 2011-10-27 0.365 19,240,000 +50,000 0.47% 7,022,600
2011-10-25 2011-10-21 0.320 19,190,000 +680,000 0.47% 6,140,800
2011-10-24 2011-10-20 0.305 18,510,000 -780,000 0.46% 5,645,550
2011-10-18 2011-10-14 0.330 19,290,000 +50,000 0.48% 6,365,700
2011-10-17 2011-10-13 0.345 19,240,000 -610,000 0.47% 6,637,800
2011-10-14 2011-10-12 0.335 19,850,000 +350,000 0.49% 6,649,750
2011-10-11 2011-10-07 0.295 19,500,000 +100,000 0.48% 5,752,500
2011-10-10 2011-10-06 0.275 19,400,000 -50,000 0.48% 5,335,000
2011-10-07 2011-10-04 0.260 19,450,000 +50,000 0.48% 5,057,000
2011-10-03 2011-09-28 0.275 19,400,000 -40,000 0.48% 5,335,000
2011-09-23 2011-09-21 0.330 19,440,000 +10,000 0.48% 6,415,200
2011-09-22 2011-09-20 0.350 19,430,000 -20,000 0.48% 6,800,500
2011-09-20 2011-09-16 0.365 19,450,000 -30,000 0.48% 7,099,250
2011-09-19 2011-09-15 0.360 19,480,000 -80,000 0.48% 7,012,800
2011-09-16 2011-09-14 0.355 19,560,000 +30,000 0.48% 6,943,800
2011-09-12 2011-09-08 0.395 19,530,000 +2,400,000 0.48% 7,714,350
2011-09-09 2011-09-07 0.385 17,130,000 -40,000 0.42% 6,595,050
2011-09-08 2011-09-06 0.380 17,170,000 +30,000 0.42% 6,524,600
2011-09-05 2011-09-01 0.405 17,140,000 +60,000 0.42% 6,941,700
2011-09-02 2011-08-31 0.400 17,080,000 -210,000 0.42% 6,832,000
2011-09-01 2011-08-30 0.355 17,290,000 -20,000 0.43% 6,137,950
2011-08-26 2011-08-24 0.335 17,310,000 +10,000 0.43% 5,798,850
2011-08-24 2011-08-22 0.350 17,300,000 -260,000 0.43% 6,055,000
2011-08-23 2011-08-19 0.365 17,560,000 -10,000 0.43% 6,409,400
2011-08-22 2011-08-18 0.385 17,570,000 -250,000 0.43% 6,764,450
2011-08-19 2011-08-17 0.390 17,820,000 +70,000 0.44% 6,949,800
2011-08-18 2011-08-16 0.385 17,750,000 +50,000 0.44% 6,833,750
2011-08-17 2011-08-15 0.380 17,700,000 +250,000 0.44% 6,726,000
2011-08-16 2011-08-12 0.370 17,450,000 +270,000 0.43% 6,456,500
2011-08-15 2011-08-11 0.375 17,180,000 +1,260,000 0.42% 6,442,500
2011-08-12 2011-08-10 0.380 15,920,000 -60,000 0.39% 6,049,600
2011-08-11 2011-08-09 0.370 15,980,000 +460,000 0.39% 5,912,600
2011-08-10 2011-08-08 0.395 15,520,000 -90,000 0.38% 6,130,400
2011-08-09 2011-08-05 0.415 15,610,000 +30,000 0.38% 6,478,150
2011-08-08 2011-08-04 0.455 15,580,000 +70,000 0.38% 7,088,900
2011-08-05 2011-08-03 0.470 15,510,000 +90,000 0.38% 7,289,700
2011-08-04 2011-08-02 0.480 15,420,000 +20,000 0.38% 7,401,600
2011-08-02 2011-07-29 0.490 15,400,000 -10,000 0.38% 7,546,000
2011-08-01 2011-07-28 0.490 15,410,000 +230,000 0.38% 7,550,900
2011-07-28 2011-07-26 0.500 15,180,000 +400,000 0.37% 7,590,000
2011-07-25 2011-07-21 0.510 14,780,000 -1,000,000 0.36% 7,537,800
2011-07-22 2011-07-20 0.520 15,780,000 -50,000 0.39% 8,205,600
2011-07-21 2011-07-19 0.500 15,830,000 +270,000 0.39% 7,915,000
2011-07-20 2011-07-18 0.520 15,560,000 -120,000 0.38% 8,091,200
2011-07-19 2011-07-15 0.510 15,680,000 -20,000 0.39% 7,996,800
2011-07-18 2011-07-14 0.520 15,700,000 -120,000 0.39% 8,164,000
2011-07-14 2011-07-12 0.530 15,820,000 -1,000,000 0.39% 8,384,600
2011-07-13 2011-07-11 0.550 16,820,000 +100,000 0.41% 9,251,000
2011-07-12 2011-07-08 0.560 16,720,000 -250,000 0.41% 9,363,200
2011-07-11 2011-07-07 0.570 16,970,000 +300,000 0.42% 9,672,900
2011-07-06 2011-07-04 0.560 16,670,000 -540,000 0.41% 9,335,200
2011-07-05 2011-06-30 0.570 17,210,000 +300,000 0.42% 9,809,700
2011-07-04 2011-06-29 0.560 16,910,000 +1,980,000 0.42% 9,469,600
2011-06-30 2011-06-28 0.560 14,930,000 +320,000 0.37% 8,360,800
2011-06-29 2011-06-27 0.520 14,610,000 +350,000 0.36% 7,597,200
2011-06-28 2011-06-24 0.500 14,260,000 -50,000 0.35% 7,130,000
2011-06-23 2011-06-21 0.510 14,310,000 +50,000 0.35% 7,298,100
2011-06-20 2011-06-16 0.510 14,260,000 +50,000 0.35% 7,272,600
2011-06-17 2011-06-15 0.520 14,210,000 +350,000 0.35% 7,389,200
2011-06-16 2011-06-14 0.510 13,860,000 -950,000 0.34% 7,068,600
2011-06-15 2011-06-13 0.530 14,810,000 -90,000 0.37% 7,849,300
2011-06-14 2011-06-10 0.520 14,900,000 +100,000 0.37% 7,748,000
2011-06-13 2011-06-09 0.540 14,800,000 -1,420,000 0.36% 7,992,000
2011-06-10 2011-06-08 0.550 16,220,000 -80,000 0.40% 8,921,000
2011-06-08 2011-06-03 0.550 16,300,000 +10,000 0.40% 8,965,000
2011-06-03 2011-06-01 0.590 16,290,000 -80,000 0.40% 9,611,100
2011-06-02 2011-05-31 0.560 16,370,000 -40,000 0.40% 9,167,200
2011-06-01 2011-05-30 0.520 16,410,000 +1,130,000 0.40% 8,533,200
2011-05-31 2011-05-27 0.560 15,280,000 +100,000 0.38% 8,556,800
2011-05-30 2011-05-26 0.580 15,180,000 -120,000 0.37% 8,804,400
2011-05-27 2011-05-25 0.590 15,300,000 +50,000 0.38% 9,027,000
2011-05-26 2011-05-24 0.610 15,250,000 +30,000 0.38% 9,302,500
2011-05-25 2011-05-23 0.610 15,220,000 -250,000 0.38% 9,284,200
2011-05-24 2011-05-20 0.620 15,470,000 -50,000 0.38% 9,591,400
2011-05-23 2011-05-19 0.650 15,520,000 +620,000 0.38% 10,088,000
2011-05-20 2011-05-18 0.660 14,900,000 +120,000 0.37% 9,834,000
2011-05-19 2011-05-17 0.680 14,780,000 -830,000 0.36% 10,050,400
2011-05-18 2011-05-16 0.680 15,610,000 -220,000 0.38% 10,614,800
2011-05-17 2011-05-13 0.680 15,830,000 -100,000 0.39% 10,764,400
2011-05-16 2011-05-12 0.680 15,930,000 +390,000 0.39% 10,832,400
2011-05-13 2011-05-11 0.710 15,540,000 +190,000 0.38% 11,033,400
2011-05-12 2011-05-09 0.730 15,350,000 +910,000 0.38% 11,205,500
2011-05-11 2011-05-06 0.720 14,440,000 -180,000 0.36% 10,396,800
2011-05-09 2011-05-05 0.680 14,620,000 +10,000 0.36% 9,941,600
2011-05-05 2011-05-03 0.690 14,610,000 -600,000 0.36% 10,080,900
2011-05-04 2011-04-29 0.690 15,210,000 -130,000 0.37% 10,494,900
2011-05-03 2011-04-28 0.670 15,340,000 -160,000 0.38% 10,277,800
2011-04-29 2011-04-27 0.680 15,500,000 +200,000 0.38% 10,540,000
2011-04-28 2011-04-26 0.700 15,300,000 -1,000,000 0.38% 10,710,000
2011-04-27 2011-04-21 0.690 16,300,000 -670,000 0.40% 11,247,000
2011-04-26 2011-04-20 0.690 16,970,000 -1,470,000 0.42% 11,709,300
2011-04-21 2011-04-19 0.710 18,440,000 +440,000 0.45% 13,092,400
2011-04-19 2011-04-15 0.720 18,000,000 +1,060,000 0.44% 12,960,000
2011-04-18 2011-04-14 0.730 16,940,000 -30,000 0.42% 12,366,200
2011-04-15 2011-04-13 0.730 16,970,000 +50,000 0.42% 12,388,100
2011-04-14 2011-04-12 0.730 16,920,000 -40,000 0.42% 12,351,600
2011-04-13 2011-04-11 0.730 16,960,000 +40,000 0.42% 12,380,800
2011-04-12 2011-04-08 0.750 16,920,000 -40,000 0.42% 12,690,000
2011-04-11 2011-04-07 0.750 16,960,000 -560,000 0.42% 12,720,000
2011-04-08 2011-04-06 0.710 17,520,000 +710,000 0.43% 12,439,200
2011-04-07 2011-04-04 0.780 16,810,000 -10,000 0.41% 13,111,800
2011-04-06 2011-04-01 0.760 16,820,000 -80,000 0.41% 12,783,200
2011-04-04 2011-03-31 0.780 16,900,000 +30,000 0.42% 13,182,000
2011-04-01 2011-03-30 0.770 16,870,000 +280,000 0.42% 12,989,900
2011-03-31 2011-03-29 0.810 16,590,000 -1,140,000 0.41% 13,437,900
2011-03-30 2011-03-28 0.830 17,730,000 -890,000 0.44% 14,715,900
2011-03-29 2011-03-25 0.840 18,620,000 -780,000 0.46% 15,640,800
2011-03-25 2011-03-23 0.830 19,400,000 +50,000 0.48% 16,102,000
2011-03-24 2011-03-22 0.840 19,350,000 +90,000 0.48% 16,254,000
2011-03-22 2011-03-18 0.830 19,260,000 +500,000 0.47% 15,985,800
2011-03-21 2011-03-17 0.820 18,760,000 -100,000 0.46% 15,383,200
2011-03-18 2011-03-16 0.840 18,860,000 +50,000 0.46% 15,842,400
2011-03-17 2011-03-15 0.830 18,810,000 +450,000 0.46% 15,612,300
2011-03-16 2011-03-14 0.850 18,360,000 -240,000 0.45% 15,606,000
2011-03-15 2011-03-11 0.870 18,600,000 -1,120,000 0.46% 16,182,000
2011-03-14 2011-03-10 0.880 19,720,000 -150,000 0.49% 17,353,600
2011-03-11 2011-03-09 0.880 19,870,000 +1,350,000 0.49% 17,485,600
2011-03-10 2011-03-08 0.900 18,520,000 +1,060,000 0.46% 16,668,000
2011-03-09 2011-03-07 0.910 17,460,000 +620,000 0.46% 15,888,600
2011-03-08 2011-03-04 0.930 16,840,000 +990,000 0.45% 15,661,200
2011-03-07 2011-03-03 0.910 15,850,000 +980,000 0.42% 14,423,500
2011-03-04 2011-03-02 0.860 14,870,000 -560,000 0.40% 12,788,200
2011-03-03 2011-03-01 0.850 15,430,000 +370,000 0.41% 13,115,500
2011-03-02 2011-02-28 0.840 15,060,000 +20,000 0.40% 12,650,400
2011-03-01 2011-02-25 0.840 15,040,000 -130,000 0.40% 12,633,600
2011-02-28 2011-02-24 0.830 15,170,000 -160,000 0.40% 12,591,100
2011-02-25 2011-02-23 0.840 15,330,000 -80,000 0.41% 12,877,200
2011-02-24 2011-02-22 0.820 15,410,000 +230,000 0.41% 12,636,200
2011-02-23 2011-02-21 0.850 15,180,000 +360,000 0.40% 12,903,000
2011-02-22 2011-02-18 0.890 14,820,000 +180,000 0.39% 13,189,800
2011-02-21 2011-02-17 0.910 14,640,000 +240,000 0.39% 13,322,400
2011-02-18 2011-02-16 0.960 14,400,000 -250,000 0.38% 13,824,000
2011-02-16 2011-02-14 1.010 14,650,000 +430,000 0.39% 14,796,500
2011-02-15 2011-02-11 0.990 14,220,000 -80,000 0.38% 14,077,800
2011-02-14 2011-02-10 0.980 14,300,000 +30,000 0.38% 14,014,000
2011-02-11 2011-02-09 1.000 14,270,000 -30,000 0.38% 14,270,000
2011-02-10 2011-02-08 1.010 14,300,000 -790,000 0.38% 14,443,000
2011-02-09 2011-02-07 1.000 15,090,000 -550,000 0.40% 15,090,000
2011-02-08 2011-02-02 1.030 15,640,000 -260,000 0.42% 16,109,200
2011-02-07 2011-01-31 0.990 15,900,000 +280,000 0.42% 15,741,000
2011-02-01 2011-01-28 0.980 15,620,000 -550,000 0.42% 15,307,600
2011-01-31 2011-01-27 1.010 16,170,000 +110,000 0.43% 16,331,700
2011-01-28 2011-01-26 1.010 16,060,000 -710,000 0.43% 16,220,600
2011-01-27 2011-01-25 1.000 16,770,000 -60,000 0.45% 16,770,000
2011-01-26 2011-01-24 1.000 16,830,000 +90,000 0.45% 16,830,000
2011-01-25 2011-01-21 1.060 16,740,000 +40,000 0.45% 17,744,400
2011-01-24 2011-01-20 1.040 16,700,000 +120,000 0.45% 17,368,000
2011-01-21 2011-01-19 1.080 16,580,000 +1,140,000 0.44% 17,906,400
2011-01-20 2011-01-18 1.110 15,440,000 +2,240,000 0.41% 17,138,400
2011-01-19 2011-01-17 1.130 13,200,000 +120,000 0.35% 14,916,000
2011-01-18 2011-01-14 1.140 13,080,000 -130,000 0.35% 14,911,200
2011-01-17 2011-01-13 1.100 13,210,000 +1,370,000 0.35% 14,531,000
2011-01-14 2011-01-12 1.150 11,840,000 +80,000 0.32% 13,616,000
2011-01-12 2011-01-10 1.150 11,760,000 +710,000 0.31% 13,524,000
2011-01-11 2011-01-07 1.130 11,050,000 -60,000 0.29% 12,486,500
2011-01-10 2011-01-06 1.140 11,110,000 +70,000 0.30% 12,665,400
2011-01-07 2011-01-05 1.150 11,040,000 -490,000 0.29% 12,696,000
2011-01-06 2011-01-04 1.150 11,530,000 +700,000 0.31% 13,259,500
2011-01-05 2011-01-03 1.130 10,830,000 -490,000 0.29% 12,237,900
2011-01-04 2010-12-31 1.070 11,320,000 +300,000 0.30% 12,112,400
2010-12-30 2010-12-28 1.030 11,020,000 -260,000 0.29% 11,350,600
2010-12-29 2010-12-24 1.060 11,280,000 +1,040,000 0.30% 11,956,800
2010-12-28 2010-12-22 1.070 10,240,000 +190,000 0.27% 10,956,800
2010-12-23 2010-12-21 1.090 10,050,000 +540,000 0.27% 10,954,500
2010-12-22 2010-12-20 1.140 9,510,000 -430,000 0.25% 10,841,400
2010-12-21 2010-12-17 1.180 9,940,000 +270,000 0.27% 11,729,200
2010-12-20 2010-12-16 1.200 9,670,000 +20,000 0.26% 11,604,000
2010-12-17 2010-12-15 1.170 9,650,000 +40,000 0.26% 11,290,500
2010-12-16 2010-12-14 1.190 9,610,000 -250,000 0.26% 11,435,900
2010-12-15 2010-12-13 1.180 9,860,000 +60,000 0.26% 11,634,800
2010-12-14 2010-12-10 1.190 9,800,000 +30,000 0.26% 11,662,000
2010-12-13 2010-12-09 1.180 9,770,000 -150,000 0.26% 11,528,600
2010-12-10 2010-12-08 1.190 9,920,000 +580,000 0.26% 11,804,800
2010-12-09 2010-12-07 1.230 9,340,000 -160,000 0.25% 11,488,200
2010-12-08 2010-12-06 1.220 9,500,000 +250,000 0.25% 11,590,000
2010-12-07 2010-12-03 1.240 9,250,000 -250,000 0.25% 11,470,000
2010-12-06 2010-12-02 1.280 9,500,000 +140,000 0.25% 12,160,000
2010-12-03 2010-12-01 1.250 9,360,000 -60,000 0.25% 11,700,000
2010-12-02 2010-11-30 1.260 9,420,000 -730,000 0.25% 11,869,200
2010-12-01 2010-11-29 1.190 10,150,000 -20,000 0.27% 12,078,500
2010-11-30 2010-11-26 1.190 10,170,000 +1,450,000 0.27% 12,102,300
2010-11-29 2010-11-25 1.200 8,720,000 +210,000 0.23% 10,464,000
2010-11-26 2010-11-24 1.190 8,510,000 +10,000 0.23% 10,126,900
2010-11-25 2010-11-23 1.150 8,500,000 +180,000 0.23% 9,775,000
2010-11-24 2010-11-22 1.210 8,320,000 +130,000 0.22% 10,067,200
2010-11-22 2010-11-18 1.180 8,190,000 -110,000 0.22% 9,664,200
2010-11-19 2010-11-17 1.150 8,300,000 +50,000 0.22% 9,545,000
2010-11-18 2010-11-16 1.250 8,250,000 -70,000 0.22% 10,312,500
2010-11-17 2010-11-15 1.260 8,320,000 -610,000 0.22% 10,483,200
2010-11-16 2010-11-12 1.270 8,930,000 -1,050,000 0.24% 11,341,100
2010-11-15 2010-11-11 1.310 9,980,000 +130,000 0.27% 13,073,800
2010-11-12 2010-11-10 1.290 9,850,000 +350,000 0.26% 12,706,500
2010-11-11 2010-11-09 1.360 9,500,000 -340,000 0.25% 12,920,000
2010-11-10 2010-11-08 1.290 9,840,000 -1,090,000 0.26% 12,693,600
2010-11-09 2010-11-05 1.240 10,930,000 -430,000 0.29% 13,553,200
2010-11-08 2010-11-04 1.170 11,360,000 -210,000 0.30% 13,291,200
2010-11-05 2010-11-03 1.150 11,570,000 +1,660,000 0.31% 13,305,500
2010-11-04 2010-11-02 1.120 9,910,000 +450,000 0.26% 11,099,200
2010-11-03 2010-11-01 1.080 9,460,000 -180,000 0.25% 10,216,800
2010-11-02 2010-10-29 1.080 9,640,000 +110,000 0.26% 10,411,200
2010-11-01 2010-10-28 1.080 9,530,000 +60,000 0.25% 10,292,400
2010-10-29 2010-10-27 1.080 9,470,000 +210,000 0.25% 10,227,600
2010-10-28 2010-10-26 1.030 9,260,000 +240,000 0.25% 9,537,800
2010-10-27 2010-10-25 1.000 9,020,000 -1,680,000 0.24% 9,020,000
2010-10-26 2010-10-22 1.000 10,700,000 -160,000 0.29% 10,700,000
2010-10-25 2010-10-21 0.990 10,860,000 +100,000 0.29% 10,751,400
2010-10-22 2010-10-20 1.000 10,760,000 -10,000 0.29% 10,760,000
2010-10-21 2010-10-19 1.030 10,770,000 +390,000 0.29% 11,093,100
2010-10-20 2010-10-18 1.020 10,380,000 +170,000 0.28% 10,587,600
2010-10-19 2010-10-15 1.020 10,210,000 +310,000 0.27% 10,414,200
2010-10-18 2010-10-14 1.000 9,900,000 -130,000 0.27% 9,900,000
2010-10-15 2010-10-13 1.050 10,030,000 +100,000 0.27% 10,531,500
2010-10-14 2010-10-12 0.960 9,930,000 -80,000 0.27% 9,532,800
2010-10-13 2010-10-11 0.970 10,010,000 +10,000 0.27% 9,709,700
2010-10-12 2010-10-08 0.990 10,000,000 +180,000 0.27% 9,900,000
2010-10-11 2010-10-07 0.980 9,820,000 +1,230,000 0.26% 9,623,600
2010-10-08 2010-10-06 1.020 8,590,000 -540,000 0.23% 8,761,800
2010-10-07 2010-10-05 1.100 9,130,000 +3,370,000 0.24% 10,043,000
2010-10-06 2010-10-04 1.090 5,760,000 +80,000 0.15% 6,278,400
2010-10-05 2010-09-30 1.050 5,680,000 -880,000 0.15% 5,964,000
2010-10-04 2010-09-29 0.980 6,560,000 +130,000 0.18% 6,428,800
2010-09-30 2010-09-28 1.010 6,430,000 +690,000 0.17% 6,494,300
2010-09-29 2010-09-27 0.890 5,740,000 -550,000 0.15% 5,108,600
2010-09-28 2010-09-24 0.880 6,290,000 -70,000 0.17% 5,535,200
2010-09-22 2010-09-20 0.880 6,360,000 +70,000 0.17% 5,596,800
2010-09-21 2010-09-17 0.860 6,290,000 +20,000 0.17% 5,409,400
2010-09-20 2010-09-16 0.860 6,270,000 -530,000 0.17% 5,392,200
2010-09-17 2010-09-15 0.870 6,800,000 +60,000 0.18% 5,916,000
2010-09-16 2010-09-14 0.890 6,740,000 -420,000 0.18% 5,998,600
2010-09-15 2010-09-13 0.890 7,160,000 +1,040,000 0.19% 6,372,400
2010-09-14 2010-09-10 0.900 6,120,000 -90,000 0.16% 5,508,000
2010-09-13 2010-09-09 0.880 6,210,000 -210,000 0.17% 5,464,800
2010-09-10 2010-09-08 0.880 6,420,000 -750,000 0.17% 5,649,600
2010-09-09 2010-09-07 0.910 7,170,000 -900,000 0.19% 6,524,700
2010-09-08 2010-09-06 0.860 8,070,000 +150,000 0.22% 6,940,200
2010-09-07 2010-09-03 0.830 7,920,000 +110,000 0.21% 6,573,600
2010-09-06 2010-09-02 0.810 7,810,000 -170,000 0.21% 6,326,100
2010-09-03 2010-09-01 0.820 7,980,000 +100,000 0.21% 6,543,600
2010-09-02 2010-08-31 0.790 7,880,000 +150,000 0.21% 6,225,200
2010-09-01 2010-08-30 0.840 7,730,000 -20,000 0.21% 6,493,200
2010-08-31 2010-08-27 0.820 7,750,000 +40,000 0.21% 6,355,000
2010-08-30 2010-08-26 0.830 7,710,000 -20,000 0.21% 6,399,300
2010-08-27 2010-08-25 0.840 7,730,000 -90,000 0.21% 6,493,200
2010-08-26 2010-08-24 0.870 7,820,000 -10,000 0.21% 6,803,400
2010-08-25 2010-08-23 0.870 7,830,000 -690,000 0.21% 6,812,100
2010-08-23 2010-08-19 0.910 8,520,000 -520,000 0.23% 7,753,200
2010-08-20 2010-08-18 0.910 9,040,000 +140,000 0.24% 8,226,400
2010-08-19 2010-08-17 0.890 8,900,000 +150,000 0.24% 7,921,000
2010-08-18 2010-08-16 0.890 8,750,000 +550,000 0.23% 7,787,500
2010-08-17 2010-08-13 0.880 8,200,000 +230,000 0.22% 7,216,000
2010-08-16 2010-08-12 0.850 7,970,000 +600,000 0.21% 6,774,500
2010-08-13 2010-08-11 0.850 7,370,000 +30,000 0.20% 6,264,500
2010-08-12 2010-08-10 0.880 7,340,000 +30,000 0.20% 6,459,200
2010-08-09 2010-08-05 0.900 7,310,000 -260,000 0.20% 6,579,000
2010-08-06 2010-08-04 0.890 7,570,000 -50,000 0.20% 6,737,300
2010-08-04 2010-08-02 0.900 7,620,000 +270,000 0.20% 6,858,000
2010-07-30 2010-07-28 0.890 7,350,000 -250,000 0.20% 6,541,500
2010-07-29 2010-07-27 0.880 7,600,000 -230,000 0.20% 6,688,000
2010-07-28 2010-07-26 0.870 7,830,000 -100,000 0.22% 6,812,100
2010-07-27 2010-07-23 0.850 7,930,000 +1,020,000 0.23% 6,740,500
2010-07-26 2010-07-22 0.790 6,910,000 +70,000 0.20% 5,458,900
2010-07-23 2010-07-21 0.780 6,840,000 +80,000 0.19% 5,335,200
2010-07-22 2010-07-20 0.780 6,760,000 +50,000 0.19% 5,272,800
2010-07-21 2010-07-19 0.760 6,710,000 -80,000 0.19% 5,099,600
2010-07-20 2010-07-16 0.780 6,790,000 -70,000 0.19% 5,296,200
2010-07-19 2010-07-15 0.800 6,860,000 +300,000 0.20% 5,488,000
2010-07-16 2010-07-14 0.800 6,560,000 -30,000 0.19% 5,248,000
2010-07-14 2010-07-12 0.810 6,590,000 +60,000 0.19% 5,337,900
2010-07-13 2010-07-09 0.820 6,530,000 +50,000 0.19% 5,354,600
2010-07-12 2010-07-08 0.790 6,480,000 -30,000 0.18% 5,119,200
2010-07-09 2010-07-07 0.790 6,510,000 +320,000 0.19% 5,142,900
2010-07-08 2010-07-06 0.830 6,190,000 +280,000 0.18% 5,137,700
2010-07-02 2010-06-29 0.860 5,910,000 +10,000 0.17% 5,082,600
2010-06-29 2010-06-25 0.890 5,900,000 +50,000 0.17% 5,251,000
2010-06-25 2010-06-23 0.880 5,850,000 +320,000 0.17% 5,148,000
2010-06-24 2010-06-22 0.870 5,530,000 -70,000 0.16% 4,811,100
2010-06-23 2010-06-21 0.870 5,600,000 +150,000 0.16% 4,872,000
2010-06-22 2010-06-18 0.880 5,450,000 +10,000 0.16% 4,796,000
2010-06-21 2010-06-17 0.890 5,440,000 +210,000 0.15% 4,841,600
2010-06-18 2010-06-15 0.910 5,230,000 -40,000 0.15% 4,759,300
2010-06-17 2010-06-14 0.890 5,270,000 +40,000 0.15% 4,690,300
2010-06-15 2010-06-11 0.880 5,230,000 -40,000 0.15% 4,603,008
2010-06-14 2010-06-10 0.880 5,270,000 -492,989 0.15% 4,638,213
2010-06-11 2010-06-09 0.840 5,762,989 -39,540 0.17% 4,838,900
2010-06-10 2010-06-08 0.809 5,802,529 -79,080 0.17% 4,696,000
2010-06-09 2010-06-07 0.789 5,881,609 -158,161 0.17% 4,641,000
2010-06-08 2010-06-04 0.819 6,039,770 -316,322 0.17% 4,949,100
2010-06-07 2010-06-03 0.769 6,356,092 -69,195 0.18% 4,886,800
2010-06-04 2010-06-02 0.769 6,425,287 +59,310 0.19% 4,940,000
2010-06-03 2010-06-01 0.749 6,365,977 +138,391 0.18% 4,765,600
2010-06-02 2010-05-31 0.799 6,227,586 -158,161 0.18% 4,977,000
2010-06-01 2010-05-28 0.759 6,385,747 +98,850 0.18% 4,845,000
2010-05-31 2010-05-27 0.738 6,286,897 -247,126 0.18% 4,642,800
2010-05-28 2010-05-26 0.698 6,534,023 +276,782 0.19% 4,560,900
2010-05-27 2010-05-25 0.708 6,257,241 +19,770 0.18% 4,431,000
2010-05-26 2010-05-24 0.769 6,237,471 -29,655 0.18% 4,795,600
2010-05-25 2010-05-20 0.749 6,267,126 +998,390 0.18% 4,691,600
2010-05-20 2010-05-18 0.850 5,268,736 -29,655 0.15% 4,477,200
2010-05-19 2010-05-17 0.870 5,298,391 +49,425 0.15% 4,609,600
2010-05-18 2010-05-14 0.921 5,248,966 -108,735 0.15% 4,832,100
2010-05-17 2010-05-13 0.890 5,357,701 -39,540 0.15% 4,769,600
2010-05-13 2010-05-11 0.860 5,397,241 -108,736 0.16% 4,641,000
2010-05-12 2010-05-10 0.860 5,505,977 +187,816 0.16% 4,734,500
2010-05-10 2010-05-06 0.921 5,318,161 -158,161 0.15% 4,895,800
2010-05-07 2010-05-05 0.931 5,476,322 -118,621 0.16% 5,096,800
2010-05-06 2010-05-04 0.880 5,594,943 -197,701 0.16% 4,924,200
2010-05-05 2010-05-03 0.941 5,792,644 +29,655 0.17% 5,449,800
2010-05-04 2010-04-30 0.981 5,762,989 +69,196 0.17% 5,655,100
2010-05-03 2010-04-29 1.002 5,693,793 -148,276 0.16% 5,702,400
2010-04-30 2010-04-28 1.042 5,842,069 -69,195 0.17% 6,087,300
2010-04-29 2010-04-27 1.062 5,911,264 -286,667 0.17% 6,279,000
2010-04-28 2010-04-26 1.082 6,197,931 -59,310 0.18% 6,708,900
2010-04-27 2010-04-23 1.103 6,257,241 -2,392,184 0.18% 6,899,700
2010-04-26 2010-04-22 1.143 8,649,425 -2,688,736 0.25% 9,887,500
2010-04-23 2010-04-21 1.082 11,338,161 +474,483 0.33% 12,272,900
2010-04-22 2010-04-20 1.335 10,863,678 -444,828 0.31% 14,506,800
2010-04-21 2010-04-19 1.305 11,308,506 -6,662,528 0.33% 14,757,600
2010-04-20 2010-04-16 1.315 17,971,034 -662,299 0.52% 23,633,999
2010-04-19 2010-04-15 1.315 18,633,333 -593,104 0.54% 24,505,000
2010-04-16 2010-04-14 1.295 19,226,437 +138,391 0.56% 24,896,000
2010-04-15 2010-04-13 1.325 19,088,046 -691,954 0.55% 25,296,100
2010-04-14 2010-04-12 1.315 19,780,000 +2,896,322 0.57% 26,013,000
2010-04-13 2010-04-09 1.265 16,883,678 +276,781 0.49% 21,350,000
2010-04-12 2010-04-08 1.265 16,606,897 +148,276 0.48% 21,000,001
2010-04-09 2010-04-07 1.254 16,458,621 +2,431,724 0.48% 20,646,000
2010-04-07 2010-03-31 1.194 14,026,897 -118,620 0.41% 16,744,201
2010-04-01 2010-03-30 1.224 14,145,517 +49,425 0.41% 17,315,100
2010-03-31 2010-03-29 1.234 14,096,092 +79,081 0.41% 17,397,200
2010-03-30 2010-03-26 1.254 14,017,011 -59,311 0.41% 17,583,199
2010-03-29 2010-03-25 1.234 14,076,322 +237,242 0.41% 17,372,800
2010-03-26 2010-03-24 1.254 13,839,080 -79,081 0.40% 17,359,999
2010-03-25 2010-03-23 1.254 13,918,161 -29,655 0.41% 17,459,200
2010-03-24 2010-03-22 1.244 13,947,816 +9,885 0.41% 17,355,300
2010-03-23 2010-03-19 1.244 13,937,931 +98,851 0.41% 17,343,000
2010-03-22 2010-03-18 1.254 13,839,080 +79,080 0.40% 17,359,999
2010-03-19 2010-03-17 1.275 13,760,000 -257,011 0.40% 17,539,200
2010-03-18 2010-03-16 1.234 14,017,011 -69,196 0.41% 17,299,599
2010-03-17 2010-03-15 1.234 14,086,207 -1,393,793 0.41% 17,385,000
2010-03-15 2010-03-11 1.234 15,480,000 -9,885 0.45% 19,105,200
2010-03-12 2010-03-10 1.254 15,489,885 +69,195 0.45% 19,430,800
2010-03-11 2010-03-09 1.265 15,420,690 +326,207 0.45% 19,500,000
2010-03-10 2010-03-08 1.254 15,094,483 +9,885 0.44% 18,934,800
2010-03-09 2010-03-05 1.275 15,084,598 +9,885 0.44% 19,227,600
2010-03-08 2010-03-04 1.305 15,074,713 -286,666 0.44% 19,672,500
2010-03-04 2010-03-02 1.295 15,361,379 -336,092 0.45% 19,891,200
2010-03-03 2010-03-01 1.224 15,697,471 -207,586 0.46% 19,214,800
2010-03-02 2010-02-26 1.224 15,905,057 +39,540 0.47% 19,468,899
2010-03-01 2010-02-25 1.234 15,865,517 +2,461,379 0.47% 19,581,000
2010-02-26 2010-02-24 1.173 13,404,138 +9,885 0.40% 15,729,600
2010-02-25 2010-02-23 1.153 13,394,253 +59,310 0.40% 15,447,000
2010-02-24 2010-02-22 1.153 13,334,943 +197,702 0.39% 15,378,601
2010-02-23 2010-02-19 1.153 13,137,241 +29,655 0.39% 15,150,600
2010-02-22 2010-02-18 1.194 13,107,586 +69,195 0.39% 15,646,800
2010-02-19 2010-02-17 1.194 13,038,391 -108,735 0.39% 15,564,200
2010-02-18 2010-02-12 1.184 13,147,126 -266,897 0.39% 15,560,999
2010-02-17 2010-02-11 1.143 13,414,023 +138,391 0.40% 15,334,100
2010-02-12 2010-02-10 1.133 13,275,632 -148,276 0.39% 15,041,600
2010-02-10 2010-02-08 1.153 13,423,908 -98,851 0.40% 15,481,200
2010-02-09 2010-02-05 1.173 13,522,759 +79,081 0.40% 15,868,800
2010-02-08 2010-02-04 1.194 13,443,678 +3,736,552 0.40% 16,048,000
2010-02-05 2010-02-03 1.224 9,707,126 -1,581,610 0.29% 11,882,199
2010-02-04 2010-02-02 1.214 11,288,736 +6,702,069 0.33% 13,704,000
2010-02-03 2010-02-01 1.204 4,586,667 +98,851 0.14% 5,521,600
2010-02-02 2010-01-29 1.254 4,487,816 -316,322 0.13% 5,629,600
2010-02-01 2010-01-28 1.194 4,804,138 +98,851 0.14% 5,734,800
2010-01-29 2010-01-27 1.184 4,705,287 -662,299 0.14% 5,569,200
2010-01-28 2010-01-26 1.244 5,367,586 -355,862 0.16% 6,678,900
2010-01-27 2010-01-25 1.244 5,723,448 +148,276 0.17% 7,121,700
2010-01-26 2010-01-22 1.265 5,575,172 +2,194,482 0.17% 7,049,999
2010-01-25 2010-01-21 1.366 3,380,690 -29,655 0.10% 4,617,000
2010-01-20 2010-01-18 1.437 3,410,345 +187,816 0.10% 4,899,000
2010-01-19 2010-01-15 1.406 3,222,529 -29,655 0.10% 4,531,400
2010-01-18 2010-01-14 1.426 3,252,184 +108,736 0.10% 4,638,900
2010-01-15 2010-01-13 1.396 3,143,448 -9,885 0.09% 4,388,400
2010-01-14 2010-01-12 1.457 3,153,333 -29,656 0.09% 4,593,600
2010-01-13 2010-01-11 1.457 3,182,989 -148,275 0.09% 4,636,801
2010-01-12 2010-01-08 1.437 3,331,264 -929,196 0.10% 4,785,399
2010-01-11 2010-01-07 1.507 4,260,460 +602,989 0.13% 6,421,900
2010-01-08 2010-01-06 1.517 3,657,471 +810,574 0.11% 5,550,000
2010-01-07 2010-01-05 1.447 2,846,897 +593,104 0.08% 4,118,401
2010-01-06 2010-01-04 1.386 2,253,793 -59,310 0.07% 3,123,600
2010-01-05 2009-12-31 1.345 2,313,103 -247,127 0.07% 3,112,199
2010-01-04 2009-12-29 1.305 2,560,230 +197,701 0.08% 3,341,100
2009-12-30 2009-12-28 1.335 2,362,529 -49,425 0.07% 3,154,800
2009-12-29 2009-12-24 1.345 2,411,954 +69,195 0.07% 3,245,200
2009-12-28 2009-12-22 1.345 2,342,759 -187,816 0.07% 3,152,101
2009-12-23 2009-12-21 1.265 2,530,575 -514,023 0.08% 3,200,000
2009-12-22 2009-12-18 1.254 3,044,598 +98,851 0.09% 3,819,200
2009-12-21 2009-12-17 1.295 2,945,747 -187,816 0.09% 3,814,400
2009-12-18 2009-12-16 1.335 3,133,563 +286,666 0.09% 4,184,400
2009-12-17 2009-12-15 1.376 2,846,897 +39,541 0.08% 3,916,801
2009-12-16 2009-12-14 1.376 2,807,356 -29,655 0.08% 3,862,400
2009-12-15 2009-12-11 1.386 2,837,011 +237,241 0.08% 3,931,899
2009-12-14 2009-12-10 1.386 2,599,770 -29,655 0.08% 3,603,100
2009-12-11 2009-12-09 1.416 2,629,425 +39,540 0.08% 3,724,000
2009-12-10 2009-12-08 1.416 2,589,885 -227,356 0.08% 3,668,000
2009-12-09 2009-12-07 1.467 2,817,241 +573,333 0.08% 4,132,499
2009-12-08 2009-12-04 1.497 2,243,908 +523,908 0.07% 3,359,600
2009-12-07 2009-12-03 1.477 1,720,000 -1,166,437 0.05% 2,540,400
2009-12-04 2009-12-02 1.416 2,886,437 -148,276 0.09% 4,088,000
2009-12-03 2009-12-01 1.416 3,034,713 +118,621 0.09% 4,298,001
2009-12-02 2009-11-30 1.396 2,916,092 -29,655 0.09% 4,071,000
2009-12-01 2009-11-27 1.285 2,945,747 -98,851 0.09% 3,784,600
2009-11-30 2009-11-26 1.437 3,044,598 -909,425 0.09% 4,373,600
2009-11-27 2009-11-25 1.437 3,954,023 +128,506 0.12% 5,680,000
2009-11-26 2009-11-24 1.437 3,825,517 -158,161 0.11% 5,495,400
2009-11-25 2009-11-23 1.517 3,983,678 -751,265 0.12% 6,045,000
2009-11-24 2009-11-20 1.507 4,734,943 -889,655 0.14% 7,137,101
2009-11-23 2009-11-19 1.406 5,624,598 -1,334,482 0.17% 7,909,100
2009-11-20 2009-11-18 1.315 6,959,080 -889,656 0.21% 9,151,999
2009-11-19 2009-11-17 1.335 7,848,736 +978,621 0.23% 10,480,800
2009-11-18 2009-11-16 1.254 6,870,115 -355,862 0.21% 8,618,000
2009-11-17 2009-11-13 1.254 7,225,977 -662,299 0.22% 9,064,400
2009-11-16 2009-11-12 1.285 7,888,276 +39,540 0.24% 10,134,600
2009-11-13 2009-11-11 1.265 7,848,736 +1,374,023 0.23% 9,925,000
2009-11-12 2009-11-10 1.194 6,474,713 +2,748,046 0.19% 7,729,000
2009-11-11 2009-11-09 1.082 3,726,667 -19,770 0.11% 4,033,900
2009-11-10 2009-11-06 1.082 3,746,437 +49,426 0.11% 4,055,300
2009-11-09 2009-11-05 1.032 3,697,011 -19,771 0.11% 3,814,799
2009-11-06 2009-11-04 1.042 3,716,782 +19,771 0.11% 3,872,800
2009-11-05 2009-11-03 1.062 3,697,011 -98,851 0.11% 3,926,999
2009-11-04 2009-11-02 1.072 3,795,862 -197,701 0.11% 4,070,400
2009-11-03 2009-10-30 0.991 3,993,563 -49,426 0.12% 3,959,200
2009-11-02 2009-10-29 0.981 4,042,989 +49,426 0.12% 3,967,300
2009-10-30 2009-10-28 1.012 3,993,563 +583,218 0.13% 4,040,000
2009-10-29 2009-10-27 1.042 3,410,345 +187,816 0.11% 3,553,500
2009-10-28 2009-10-23 1.062 3,222,529 +701,839 0.11% 3,423,000
2009-10-27 2009-10-22 1.123 2,520,690 +138,391 0.08% 2,830,500
2009-10-23 2009-10-21 1.093 2,382,299 -59,310 0.08% 2,602,800
2009-10-22 2009-10-20 1.093 2,441,609 -88,966 0.08% 2,667,600
2009-10-21 2009-10-19 1.133 2,530,575 -662,299 0.08% 2,867,200
2009-10-20 2009-10-16 1.012 3,192,874 +286,667 0.10% 3,230,000
2009-10-19 2009-10-15 0.981 2,906,207 -425,057 0.09% 2,851,800
2009-10-16 2009-10-14 1.012 3,331,264 +543,678 0.11% 3,370,000
2009-10-15 2009-10-13 0.981 2,787,586 -444,828 0.09% 2,735,400
2009-10-14 2009-10-12 0.830 3,232,414 +553,563 0.11% 2,681,400
2009-10-13 2009-10-09 0.850 2,678,851 +583,219 0.09% 2,276,400
2009-10-12 2009-10-08 0.840 2,095,632 -79,081 0.07% 1,759,600
2009-10-09 2009-10-07 0.830 2,174,713 -217,471 0.07% 1,804,000
2009-10-08 2009-10-06 0.799 2,392,184 +59,310 0.08% 1,911,800
2009-10-07 2009-10-05 0.789 2,332,874 -29,655 0.08% 1,840,800
2009-10-06 2009-10-02 0.799 2,362,529 -98,850 0.08% 1,888,100
2009-10-05 2009-09-30 0.830 2,461,379 -118,621 0.08% 2,041,800
2009-10-02 2009-09-29 0.809 2,580,000 +19,770 0.08% 2,088,000
2009-09-30 2009-09-28 0.819 2,560,230 -49,425 0.08% 2,097,900
2009-09-29 2009-09-25 0.850 2,609,655 +820,460 0.09% 2,217,600
2009-09-28 2009-09-24 0.799 1,789,195 -39,541 0.06% 1,429,900
2009-09-23 2009-09-21 0.819 1,828,736 +108,736 0.06% 1,498,500
2009-09-22 2009-09-18 0.850 1,720,000 -919,310 0.06% 1,461,600
2009-09-18 2009-09-16 0.819 2,639,310 +108,735 0.09% 2,162,700
2009-09-16 2009-09-14 0.840 2,530,575 -98,850 0.08% 2,124,800
2009-09-15 2009-09-11 0.840 2,629,425 -148,276 0.09% 2,207,800
2009-09-14 2009-09-10 0.860 2,777,701 +1,037,931 0.09% 2,388,500
2009-09-11 2009-09-09 0.860 1,739,770 -177,931 0.06% 1,496,000
2009-09-10 2009-09-08 0.860 1,917,701 +494,253 0.06% 1,649,000
2009-09-09 2009-09-07 0.850 1,423,448 -49,426 0.05% 1,209,600
2009-09-08 2009-09-04 0.830 1,472,874 -9,885 0.05% 1,221,800
2009-09-07 2009-09-03 0.830 1,482,759 +79,081 0.05% 1,230,000
2009-09-01 2009-08-28 0.850 1,403,678 -108,736 0.05% 1,192,800
2009-08-31 2009-08-27 0.890 1,512,414 -88,965 0.05% 1,346,400
2009-08-28 2009-08-26 0.840 1,601,379 -622,759 0.05% 1,344,600
2009-08-27 2009-08-25 0.799 2,224,138 +425,058 0.07% 1,777,500
2009-08-26 2009-08-24 0.789 1,799,080 +59,310 0.06% 1,419,600
2009-08-25 2009-08-21 0.769 1,739,770 +29,655 0.06% 1,337,600
2009-08-24 2009-08-20 0.809 1,710,115 -108,736 0.06% 1,384,000
2009-08-21 2009-08-19 0.698 1,818,851 -197,701 0.06% 1,269,600
2009-08-20 2009-08-18 0.718 2,016,552 +247,127 0.07% 1,448,400
2009-08-19 2009-08-17 0.759 1,769,425 -197,701 0.06% 1,342,500
2009-08-18 2009-08-14 0.830 1,967,126 -49,426 0.06% 1,631,800
2009-08-17 2009-08-13 0.840 2,016,552 -49,425 0.07% 1,693,200
2009-08-14 2009-08-12 0.830 2,065,977 +197,701 0.07% 1,713,800
2009-08-13 2009-08-11 0.860 1,868,276 +49,425 0.06% 1,606,500
2009-08-12 2009-08-10 0.819 1,818,851 -9,885 0.06% 1,490,400
2009-08-11 2009-08-07 0.870 1,828,736 +345,977 0.06% 1,591,000
2009-08-10 2009-08-06 0.921 1,482,759 -464,597 0.05% 1,365,000
2009-08-07 2009-08-05 0.880 1,947,356 +375,632 0.06% 1,713,900
2009-08-06 2009-08-04 0.931 1,571,724 +1,037,931 0.05% 1,462,800
2009-08-04 2009-07-31 0.840 533,793 +29,655 0.02% 448,200
2009-08-03 2009-07-30 0.840 504,138 -168,046 0.02% 423,300
2009-07-31 2009-07-29 0.850 672,184 -98,850 0.02% 571,200
2009-07-30 2009-07-28 0.910 771,034 -29,656 0.03% 702,000
2009-07-29 2009-07-27 0.910 800,690 -296,551 0.03% 729,000
2009-07-28 2009-07-24 0.941 1,097,241 -1,927,587 0.04% 1,032,300
2009-07-27 2009-07-23 0.961 3,024,828 -49,425 0.10% 2,907,000
2009-07-24 2009-07-22 0.951 3,074,253 +929,196 0.10% 2,923,400
2009-07-23 2009-07-21 0.941 2,145,057 +197,701 0.07% 2,018,100
2009-07-22 2009-07-20 0.900 1,947,356 -98,851 0.07% 1,753,300
2009-07-21 2009-07-17 0.941 2,046,207 -494,253 0.07% 1,925,100
2009-07-20 2009-07-16 0.931 2,540,460 -197,701 0.09% 2,364,400
2009-07-17 2009-07-15 0.941 2,738,161 +593,104 0.09% 2,576,100
2009-07-16 2009-07-14 0.860 2,145,057 +1,008,275 0.07% 1,844,500
2009-07-15 2009-07-13 0.850 1,136,782 +69,196 0.04% 966,000
2009-07-14 2009-07-10 0.870 1,067,586 -88,966 0.04% 928,800
2009-07-13 2009-07-09 0.860 1,156,552 +9,885 0.04% 994,500
2009-07-09 2009-07-07 0.880 1,146,667 -197,701 0.04% 1,009,200
2009-07-08 2009-07-06 0.890 1,344,368 +464,598 0.05% 1,196,800
2009-07-06 2009-07-02 0.880 879,770 +19,770 0.03% 774,300
2009-07-03 2009-06-30 0.870 860,000 -247,126 0.03% 748,200
2009-07-02 2009-06-29 0.910 1,107,126 +118,620 0.04% 1,008,000
2009-06-30 2009-06-26 0.910 988,506 -49,425 0.03% 900,000
2009-06-29 2009-06-25 0.880 1,037,931 +29,655 0.04% 913,500
2009-06-26 2009-06-24 0.971 1,008,276 +49,425 0.03% 979,200
2009-06-24 2009-06-22 1.042 958,851 +49,426 0.03% 999,100
2009-06-23 2009-06-19 1.072 909,425 +9,885 0.03% 975,200
2009-06-22 2009-06-18 1.032 899,540 -326,207 0.03% 928,200
2009-06-19 2009-06-17 1.052 1,225,747 +296,552 0.04% 1,289,600
2009-06-18 2009-06-16 1.002 929,195 +79,080 0.03% 930,600
2009-06-17 2009-06-15 1.093 850,115 -79,080 0.03% 928,800
2009-06-16 2009-06-12 1.184 929,195 +276,781 0.03% 1,099,800
2009-06-15 2009-06-11 1.275 652,414 -19,770 0.02% 831,600
2009-06-12 2009-06-10 1.254 672,184 -88,965 0.02% 843,200
2009-06-11 2009-06-09 1.113 761,149 +98,850 0.03% 847,000
2009-06-10 2009-06-08 1.224 662,299 -9,885 0.02% 810,700
2009-06-09 2009-06-05 1.113 672,184 -573,333 0.02% 748,000
2009-06-08 2009-06-04 0.890 1,245,517 -98,851 0.04% 1,108,800
2009-06-05 2009-06-03 0.809 1,344,368 +9,885 0.05% 1,088,000
2009-06-04 2009-06-02 0.779 1,334,483 -49,425 0.05% 1,039,500
2009-06-03 2009-06-01 0.819 1,383,908 -19,770 0.05% 1,134,000
2009-06-02 2009-05-29 0.728 1,403,678 -217,471 0.05% 1,022,400
2009-05-29 2009-05-26 0.698 1,621,149 +593,103 0.06% 1,131,600
2009-05-27 2009-05-25 0.688 1,028,046 -9,885 0.04% 707,200
2009-05-26 2009-05-22 0.678 1,037,931 -2,085,747 0.04% 703,500
2009-05-25 2009-05-21 0.718 3,123,678 -1,482,759 0.11% 2,243,600
2009-05-22 2009-05-20 0.769 4,606,437 +98,851 0.16% 3,541,600
2009-05-20 2009-05-18 0.627 4,507,586 +2,115,402 0.16% 2,827,200
2009-05-19 2009-05-15 0.607 2,392,184 -434,942 0.08% 1,452,000
2009-05-18 2009-05-14 0.597 2,827,126 -59,311 0.10% 1,687,400
2009-05-15 2009-05-13 0.607 2,886,437 -276,781 0.10% 1,752,000
2009-05-14 2009-05-12 0.637 3,163,218 -49,426 0.11% 2,016,000
2009-05-13 2009-05-11 0.647 3,212,644 +2,026,437 0.11% 2,080,000
2009-05-12 2009-05-08 0.617 1,186,207 -19,770 0.04% 732,000
2009-05-11 2009-05-07 0.607 1,205,977 +108,736 0.04% 732,000
2009-05-08 2009-05-06 0.597 1,097,241 +563,448 0.04% 654,900
2009-05-07 2009-05-05 0.587 533,793 -177,931 0.02% 313,200
2009-05-06 2009-05-04 0.577 711,724 -49,425 0.02% 410,400
2009-05-05 2009-04-30 0.577 761,149 +49,425 0.03% 438,900
2009-05-04 2009-04-29 0.567 711,724 +88,965 0.02% 403,200
2009-04-30 2009-04-28 0.546 622,759 +39,541 0.02% 340,200
2009-04-29 2009-04-27 0.597 583,218 -88,966 0.02% 348,100
2009-04-28 2009-04-24 0.577 672,184 -79,080 0.02% 387,600
2009-04-27 2009-04-23 0.587 751,264 +79,080 0.03% 440,800
2009-04-24 2009-04-22 0.546 672,184 -1,957,241 0.02% 367,200
2009-04-23 2009-04-21 0.587 2,629,425 -29,655 0.09% 1,542,800
2009-04-22 2009-04-20 0.607 2,659,080 +59,310 0.09% 1,614,000
2009-04-21 2009-04-17 0.587 2,599,770 +296,552 0.09% 1,525,400
2009-04-20 2009-04-16 0.607 2,303,218 -533,793 0.08% 1,398,000
2009-04-16 2009-04-14 0.617 2,837,011 -9,886 0.10% 1,750,700
2009-04-15 2009-04-09 0.567 2,846,897 +1,285,058 0.10% 1,612,800
2009-04-14 2009-04-08 0.526 1,561,839 +39,540 0.05% 821,600
2009-04-08 2009-04-06 0.486 1,522,299 -612,873 0.05% 739,200
2009-04-07 2009-04-03 0.491 2,135,172 -79,081 0.07% 1,047,600
2009-04-06 2009-04-02 0.481 2,214,253 +59,310 0.08% 1,064,000
2009-04-03 2009-04-01 0.445 2,154,943 -197,701 0.07% 959,200
2009-04-02 2009-03-31 0.470 2,352,644 +79,081 0.08% 1,106,700
2009-04-01 2009-03-30 0.465 2,273,563 -19,770 0.08% 1,058,000
2009-03-31 2009-03-27 0.491 2,293,333 -108,736 0.08% 1,125,200
2009-03-30 2009-03-26 0.496 2,402,069 +59,310 0.08% 1,190,700
2009-03-26 2009-03-24 0.486 2,342,759 -158,161 0.08% 1,137,600
2009-03-25 2009-03-23 0.486 2,500,920 +59,311 0.09% 1,214,400
2009-03-24 2009-03-20 0.486 2,441,609 -296,552 0.08% 1,185,600
2009-03-23 2009-03-19 0.506 2,738,161 -652,414 0.09% 1,385,000
2009-03-20 2009-03-18 0.496 3,390,575 +1,640,920 0.12% 1,680,700
2009-03-19 2009-03-17 0.465 1,749,655 -19,770 0.06% 814,200
2009-03-18 2009-03-16 0.475 1,769,425 -365,747 0.06% 841,300
2009-03-17 2009-03-13 0.460 2,135,172 +365,747 0.07% 982,800
2009-03-16 2009-03-12 0.455 1,769,425 -355,862 0.06% 805,500
2009-03-13 2009-03-11 0.455 2,125,287 -395,403 0.07% 967,500
2009-03-12 2009-03-10 0.450 2,520,690 +494,253 0.09% 1,134,750
2009-03-11 2009-03-09 0.440 2,026,437 -49,425 0.07% 891,750
2009-03-10 2009-03-06 0.430 2,075,862 +108,736 0.07% 892,500
2009-03-09 2009-03-05 0.430 1,967,126 +593,103 0.07% 845,750
2009-03-06 2009-03-04 0.430 1,374,023 +39,540 0.05% 590,750
2009-03-05 2009-03-03 0.405 1,334,483 +168,046 0.05% 540,000
2009-03-04 2009-03-02 0.405 1,166,437 -19,770 0.04% 472,000
2009-03-02 2009-02-26 0.415 1,186,207 +49,425 0.04% 492,000
2009-02-27 2009-02-25 0.425 1,136,782 -9,885 0.04% 483,000
2009-02-26 2009-02-24 0.445 1,146,667 -365,747 0.04% 510,400
2009-02-25 2009-02-23 0.455 1,512,414 -9,885 0.05% 688,500
2009-02-24 2009-02-20 0.460 1,522,299 +79,081 0.05% 700,700
2009-02-23 2009-02-19 0.481 1,443,218 +276,781 0.05% 693,500
2009-02-20 2009-02-18 0.465 1,166,437 -682,069 0.04% 542,800
2009-02-19 2009-02-17 0.460 1,848,506 +168,046 0.06% 850,850
2009-02-18 2009-02-16 0.486 1,680,460 -217,471 0.06% 816,000
2009-02-17 2009-02-13 0.475 1,897,931 +711,724 0.07% 902,400
2009-02-16 2009-02-12 0.420 1,186,207 -691,954 0.04% 498,000
2009-02-13 2009-02-11 0.410 1,878,161 +79,081 0.06% 769,500
2009-02-12 2009-02-10 0.420 1,799,080 +39,540 0.06% 755,300
2009-02-11 2009-02-09 0.405 1,759,540 -257,012 0.06% 712,000
2009-02-10 2009-02-06 0.400 2,016,552 +69,196 0.07% 805,800
2009-02-09 2009-02-05 0.395 1,947,356 +187,816 0.07% 768,300
2009-02-06 2009-02-04 0.389 1,759,540 +138,391 0.06% 685,300
2009-02-05 2009-02-03 0.384 1,621,149 -207,587 0.06% 623,200
2009-02-04 2009-02-02 0.374 1,828,736 -69,195 0.06% 684,500
2009-02-02 2009-01-29 0.374 1,897,931 -168,046 0.07% 710,400
2009-01-30 2009-01-23 0.354 2,065,977 +69,195 0.07% 731,500
2009-01-29 2009-01-22 0.349 1,996,782 +247,127 0.07% 696,900
2009-01-23 2009-01-21 0.344 1,749,655 -642,529 0.06% 601,800
2009-01-22 2009-01-20 0.395 2,392,184 +69,195 0.08% 943,800
2009-01-19 2009-01-15 0.425 2,322,989 +79,081 0.08% 987,000
2009-01-12 2009-01-08 0.460 2,243,908 -108,736 0.08% 1,032,850
2009-01-09 2009-01-07 0.475 2,352,644 +454,713 0.08% 1,118,600
2009-01-07 2009-01-05 0.460 1,897,931 +49,425 0.07% 873,600
2009-01-06 2009-01-02 0.475 1,848,506 -217,471 0.06% 878,900
2009-01-05 2008-12-31 0.460 2,065,977 -286,667 0.07% 950,950
2008-12-30 2008-12-24 0.455 2,352,644 +59,311 0.08% 1,071,000
2008-12-29 2008-12-22 0.470 2,293,333 +247,126 0.08% 1,078,800
2008-12-23 2008-12-19 0.516 2,046,207 -88,965 0.07% 1,055,700
2008-12-22 2008-12-18 0.516 2,135,172 +88,965 0.07% 1,101,600
2008-12-17 2008-12-15 0.536 2,046,207 +19,770 0.07% 1,097,100
2008-12-16 2008-12-12 0.526 2,026,437 +1,334,483 0.07% 1,066,000
2008-12-12 2008-12-10 0.470 691,954 -9,885 0.02% 325,500
2008-12-11 2008-12-09 0.455 701,839 +79,080 0.02% 319,500
2008-12-10 2008-12-08 0.445 622,759 +19,770 0.02% 277,200
2008-12-08 2008-12-04 0.435 602,989 +59,311 0.02% 262,300
2008-12-05 2008-12-03 0.435 543,678 +197,701 0.02% 236,500
2008-12-04 2008-12-02 0.435 345,977 -59,310 0.01% 150,500
2008-12-03 2008-12-01 0.440 405,287 +59,310 0.01% 178,350
2008-12-01 2008-11-27 0.440 345,977 -39,540 0.01% 152,250
2008-11-28 2008-11-26 0.435 385,517 +39,540 0.01% 167,700
2008-11-27 2008-11-25 0.425 345,977 +9,885 0.01% 147,000
2008-11-26 2008-11-24 0.440 336,092 +29,655 0.01% 147,900
2008-11-25 2008-11-21 0.481 306,437 -19,770 0.01% 147,250
2008-11-24 2008-11-20 0.501 326,207 +19,770 0.01% 163,350
2008-11-21 2008-11-19 0.536 306,437 -19,770 0.01% 164,300
2008-11-20 2008-11-18 0.607 326,207 -9,885 0.01% 198,000
2008-11-19 2008-11-17 0.516 336,092 +197,701 0.01% 173,400
2008-11-13 2008-11-11 0.526 138,391 +39,540 0.00% 72,800
2008-10-31 2008-10-29 0.516 98,851 -148,275 0.00% 51,000
2008-10-30 2008-10-28 0.516 247,126 +69,195 0.01% 127,500
2008-10-29 2008-10-27 0.506 177,931 +29,655 0.01% 90,000
2008-10-28 2008-10-24 0.546 148,276 +49,425 0.01% 81,000
2008-10-15 2008-10-13 0.749 98,851 -168,046 0.00% 74,000
2008-10-14 2008-10-10 0.587 266,897 +168,046 0.01% 156,600
2008-09-23 2008-09-19 0.870 98,851 -88,965 0.00% 86,000
2008-09-19 2008-09-17 0.860 187,816 +88,965 0.01% 161,500
2008-09-18 2008-09-16 0.870 98,851 -128,505 0.00% 86,000
2008-09-17 2008-09-12 0.870 227,356 +88,965 0.01% 197,800
2008-09-04 2008-09-02 0.921 138,391 +39,540 0.00% 127,400
2008-09-01 2008-08-28 0.931 98,851 -59,310 0.00% 92,000
2008-08-28 2008-08-26 0.941 158,161 +59,310 0.01% 148,800
2008-08-27 2008-08-25 0.951 98,851 -88,965 0.00% 94,000
2008-08-26 2008-08-21 0.931 187,816 +88,965 0.01% 174,800
2008-08-12 2008-08-08 0.971 98,851 -88,965 0.00% 96,000
2008-08-11 2008-08-07 0.991 187,816 +88,965 0.01% 186,200
2008-07-22 2008-07-18 1.072 98,851 -79,080 0.00% 106,000
2008-07-18 2008-07-16 1.052 177,931 +79,080 0.01% 187,200
2008-05-26 2008-05-22 1.295 98,851 +785 0.00% 128,017
2008-05-05 2008-04-30 1.203 98,066 -88,259 0.00% 118,000
2008-04-28 2008-04-24 1.193 186,325 +88,259 0.01% 222,299
2008-04-21 2008-04-17 1.152 98,066 -68,646 0.00% 113,000
2008-04-17 2008-04-15 1.132 166,712 +68,646 0.01% 188,700
2008-03-27 2008-03-25 1.142 98,066 -68,646 0.00% 112,000
2008-03-26 2008-03-20 1.061 166,712 +29,420 0.01% 176,800
2008-03-25 2008-03-19 1.111 137,292 +39,226 0.00% 152,599
2008-03-19 2008-03-17 1.152 98,066 -88,259 0.00% 113,000
2008-03-18 2008-03-14 1.203 186,325 +88,259 0.01% 224,199
2008-03-17 2008-03-13 1.203 98,066 -29,420 0.00% 118,000
2008-03-11 2008-03-07 1.275 127,486 +29,420 0.00% 162,500
2008-03-07 2008-03-05 1.346 98,066 -29,420 0.00% 132,000
2008-03-05 2008-03-03 1.417 127,486 +29,420 0.00% 180,700
2008-03-03 2008-02-28 1.489 98,066 +98,066 0.00% 146,000
2007-06-26 2007-06-22 1.253 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top