History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-29 2020-01-22 0.230 0 +0
2020-01-23 2020-01-21 0.230 0 -35,670,000
2018-01-05 2018-01-03 0.230 35,670,000 -490,000 0.81% 8,204,100
2017-08-16 2017-08-14 0.230 36,160,000 +40,000 0.82% 8,316,800
2015-05-19 2015-05-15 0.230 36,120,000 +2,000,000 0.82% 8,307,600
2015-04-02 2015-03-31 0.230 34,120,000 -890,000 0.78% 7,847,600
2015-04-01 2015-03-30 0.230 35,010,000 +370,000 0.80% 8,052,300
2015-03-31 2015-03-27 0.237 34,640,000 -7,930,000 0.79% 8,209,680
2015-03-30 2015-03-26 0.255 42,570,000 +150,000 0.97% 10,855,350
2015-03-27 2015-03-25 0.260 42,420,000 -2,820,000 0.97% 11,029,200
2015-03-26 2015-03-24 0.242 45,240,000 -280,000 1.03% 10,948,080
2015-03-25 2015-03-23 0.239 45,520,000 -360,000 1.04% 10,879,280
2015-03-24 2015-03-20 0.223 45,880,000 +470,000 1.05% 10,231,240
2015-03-20 2015-03-18 0.228 45,410,000 +270,000 1.04% 10,353,480
2015-03-13 2015-03-11 0.212 45,140,000 -100,000 1.03% 9,569,680
2015-03-12 2015-03-10 0.213 45,240,000 -10,000 1.03% 9,636,120
2015-03-11 2015-03-09 0.201 45,250,000 +100,000 1.03% 9,095,250
2015-03-05 2015-03-03 0.196 45,150,000 -30,000 1.03% 8,849,400
2015-03-04 2015-03-02 0.199 45,180,000 -340,000 1.03% 8,990,820
2015-03-03 2015-02-27 0.196 45,520,000 +10,000 1.04% 8,921,920
2015-02-24 2015-02-18 0.201 45,510,000 +780,000 1.04% 9,147,510
2015-02-23 2015-02-16 0.195 44,730,000 +120,000 1.02% 8,722,350
2015-02-17 2015-02-13 0.197 44,610,000 +1,050,000 1.02% 8,788,170
2015-02-09 2015-02-05 0.210 43,560,000 -270,000 0.99% 9,147,600
2015-02-03 2015-01-30 0.207 43,830,000 +1,740,000 1.00% 9,072,810
2015-02-02 2015-01-29 0.215 42,090,000 +190,000 0.96% 9,049,350
2015-01-30 2015-01-28 0.233 41,900,000 +780,000 0.96% 9,762,700
2015-01-29 2015-01-27 0.192 41,120,000 +760,000 0.94% 7,895,040
2015-01-28 2015-01-26 0.186 40,360,000 +1,340,000 0.92% 7,506,960
2015-01-27 2015-01-23 0.179 39,020,000 -300,000 0.89% 6,984,580
2015-01-26 2015-01-22 0.180 39,320,000 -970,000 0.90% 7,077,600
2015-01-22 2015-01-20 0.182 40,290,000 +1,410,000 0.92% 7,332,780
2015-01-21 2015-01-19 0.181 38,880,000 +1,520,000 0.89% 7,037,280
2015-01-20 2015-01-16 0.188 37,360,000 +1,240,000 0.85% 7,023,680
2015-01-19 2015-01-15 0.188 36,120,000 +330,000 0.82% 6,790,560
2015-01-16 2015-01-14 0.188 35,790,000 +780,000 0.82% 6,728,520
2015-01-15 2015-01-13 0.193 35,010,000 +260,000 0.80% 6,756,930
2015-01-14 2015-01-12 0.191 34,750,000 -1,160,000 0.79% 6,637,250
2015-01-13 2015-01-09 0.195 35,910,000 -2,170,000 0.82% 7,002,450
2015-01-12 2015-01-08 0.189 38,080,000 -3,130,000 0.87% 7,197,120
2015-01-09 2015-01-07 0.187 41,210,000 -990,000 0.94% 7,706,270
2015-01-08 2015-01-06 0.187 42,200,000 -680,000 0.96% 7,891,400
2015-01-07 2015-01-05 0.184 42,880,000 -970,000 0.98% 7,889,920
2015-01-06 2015-01-02 0.187 43,850,000 -510,000 1.00% 8,199,950
2014-12-30 2014-12-24 0.174 44,360,000 -60,000 1.01% 7,718,640
2014-12-29 2014-12-22 0.172 44,420,000 +1,700,000 1.01% 7,640,240
2014-12-23 2014-12-19 0.180 42,720,000 -1,630,000 0.97% 7,689,600
2014-12-15 2014-12-11 0.187 44,350,000 -10,000 1.01% 8,293,450
2014-12-12 2014-12-10 0.193 44,360,000 +40,000 1.01% 8,561,480
2014-12-11 2014-12-09 0.180 44,320,000 +70,000 1.01% 7,977,600
2014-12-10 2014-12-08 0.191 44,250,000 +2,450,000 1.01% 8,451,750
2014-12-09 2014-12-05 0.213 41,800,000 +2,590,000 0.95% 8,903,400
2014-12-08 2014-12-04 0.222 39,210,000 -2,360,000 0.89% 8,704,620
2014-12-05 2014-12-03 0.233 41,570,000 -330,000 0.95% 9,685,810
2014-12-04 2014-12-02 0.240 41,900,000 -300,000 0.96% 10,056,000
2014-12-03 2014-12-01 0.240 42,200,000 -1,070,000 0.96% 10,128,000
2014-12-02 2014-11-28 0.234 43,270,000 -490,000 0.99% 10,125,180
2014-12-01 2014-11-27 0.232 43,760,000 +150,000 1.00% 10,152,320
2014-11-28 2014-11-26 0.234 43,610,000 +80,000 0.99% 10,204,740
2014-11-27 2014-11-25 0.239 43,530,000 +670,000 0.99% 10,403,670
2014-11-26 2014-11-24 0.245 42,860,000 +2,340,000 0.98% 10,500,700
2014-11-25 2014-11-21 0.249 40,520,000 +70,000 0.92% 10,089,480
2014-11-24 2014-11-20 0.250 40,450,000 +100,000 0.92% 10,112,500
2014-11-21 2014-11-19 0.250 40,350,000 -580,000 0.92% 10,087,500
2014-11-20 2014-11-18 0.244 40,930,000 +1,570,000 0.93% 9,986,920
2014-11-19 2014-11-17 0.248 39,360,000 +590,000 0.90% 9,761,280
2014-11-18 2014-11-14 0.260 38,770,000 +700,000 0.88% 10,080,200
2014-11-17 2014-11-13 0.260 38,070,000 +2,430,000 0.87% 9,898,200
2014-11-14 2014-11-12 0.265 35,640,000 +3,210,000 0.81% 9,444,600
2014-11-12 2014-11-10 0.270 32,430,000 +3,470,000 0.74% 8,756,100
2014-11-11 2014-11-07 0.270 28,960,000 +1,380,000 0.66% 7,819,200
2014-11-10 2014-11-06 0.270 27,580,000 -1,000,000 0.63% 7,446,600
2014-11-07 2014-11-05 0.275 28,580,000 -60,000 0.65% 7,859,500
2014-11-06 2014-11-04 0.280 28,640,000 +610,000 0.65% 8,019,200
2014-11-05 2014-11-03 0.280 28,030,000 -12,290,000 0.64% 7,848,400
2014-11-04 2014-10-31 0.255 40,320,000 -910,000 0.92% 10,281,600
2014-11-03 2014-10-30 0.255 41,230,000 +1,000,000 0.94% 10,513,650
2014-10-31 2014-10-29 0.260 40,230,000 -1,210,000 0.92% 10,459,800
2014-10-29 2014-10-27 0.260 41,440,000 +1,050,000 0.95% 10,774,400
2014-10-28 2014-10-24 0.260 40,390,000 +200,000 0.92% 10,501,400
2014-10-27 2014-10-23 0.260 40,190,000 +4,210,000 0.92% 10,449,400
2014-10-24 2014-10-22 0.270 35,980,000 -1,290,000 0.82% 9,714,600
2014-10-23 2014-10-21 0.265 37,270,000 +30,000 0.85% 9,876,550
2014-10-22 2014-10-20 0.270 37,240,000 +2,720,000 0.85% 10,054,800
2014-10-21 2014-10-17 0.275 34,520,000 +1,100,000 0.79% 9,493,000
2014-10-20 2014-10-16 0.280 33,420,000 +720,000 0.76% 9,357,600
2014-10-17 2014-10-15 0.280 32,700,000 +420,000 0.75% 9,156,000
2014-10-16 2014-10-14 0.285 32,280,000 -3,860,000 0.74% 9,199,800
2014-10-15 2014-10-13 0.270 36,140,000 +1,990,000 0.82% 9,757,800
2014-10-14 2014-10-10 0.285 34,150,000 +2,690,000 0.78% 9,732,750
2014-10-13 2014-10-09 0.290 31,460,000 +1,870,000 0.72% 9,123,400
2014-10-10 2014-10-08 0.290 29,590,000 -5,430,000 0.67% 8,581,100
2014-10-09 2014-10-07 0.275 35,020,000 -3,810,000 0.80% 9,630,500
2014-10-08 2014-10-06 0.270 38,830,000 -3,040,000 0.89% 10,484,100
2014-10-07 2014-10-03 0.270 41,870,000 +660,000 0.96% 11,304,900
2014-10-06 2014-09-30 0.260 41,210,000 +1,640,000 0.94% 10,714,600
2014-10-03 2014-09-29 0.255 39,570,000 +3,090,000 0.90% 10,090,350
2014-09-30 2014-09-26 0.285 36,480,000 -970,000 0.83% 10,396,800
2014-09-29 2014-09-25 0.295 37,450,000 -330,000 0.85% 11,047,750
2014-09-26 2014-09-24 0.295 37,780,000 +1,210,000 0.86% 11,145,100
2014-09-25 2014-09-23 0.285 36,570,000 +1,850,000 0.83% 10,422,450
2014-09-24 2014-09-22 0.295 34,720,000 +4,060,000 0.79% 10,242,400
2014-09-23 2014-09-19 0.310 30,660,000 +3,230,000 0.70% 9,504,600
2014-09-22 2014-09-18 0.315 27,430,000 -70,000 0.63% 8,640,450
2014-09-19 2014-09-17 0.320 27,500,000 -1,600,000 0.63% 8,800,000
2014-09-18 2014-09-16 0.320 29,100,000 -2,970,000 0.66% 9,312,000
2014-09-17 2014-09-15 0.300 32,070,000 -1,010,000 0.73% 9,621,000
2014-09-16 2014-09-12 0.305 33,080,000 -7,680,000 0.75% 10,089,400
2014-09-15 2014-09-11 0.315 40,760,000 +3,830,000 0.93% 12,839,400
2014-09-12 2014-09-10 0.320 36,930,000 -5,190,000 0.84% 11,817,600
2014-09-11 2014-09-08 0.305 42,120,000 +1,030,000 0.96% 12,846,600
2014-09-10 2014-09-05 0.320 41,090,000 -1,240,000 0.94% 13,148,800
2014-09-08 2014-09-04 0.325 42,330,000 +3,930,000 0.97% 13,757,250
2014-09-05 2014-09-03 0.290 38,400,000 +9,040,000 0.88% 11,136,000
2014-09-04 2014-09-02 0.295 29,360,000 -4,290,000 0.67% 8,661,200
2014-09-03 2014-09-01 0.280 33,650,000 -8,640,000 0.77% 9,422,000
2014-09-02 2014-08-29 0.201 42,290,000 -500,000 0.96% 8,500,290
2014-09-01 2014-08-28 0.198 42,790,000 +480,000 0.98% 8,472,420
2014-08-29 2014-08-27 0.201 42,310,000 +1,630,000 0.97% 8,504,310
2014-08-28 2014-08-26 0.203 40,680,000 +340,000 0.93% 8,258,040
2014-08-27 2014-08-25 0.200 40,340,000 +1,110,000 0.92% 8,068,000
2014-08-25 2014-08-21 0.205 39,230,000 -1,590,000 0.89% 8,042,150
2014-08-22 2014-08-20 0.203 40,820,000 -1,640,000 0.93% 8,286,460
2014-08-21 2014-08-19 0.201 42,460,000 +940,000 0.97% 8,534,460
2014-08-20 2014-08-18 0.205 41,520,000 -1,150,000 0.95% 8,511,600
2014-08-19 2014-08-15 0.201 42,670,000 -1,340,000 0.97% 8,576,670
2014-08-18 2014-08-14 0.197 44,010,000 -2,490,000 1.00% 8,669,970
2014-08-13 2014-08-11 0.183 46,500,000 +90,000 1.06% 8,509,500
2014-08-11 2014-08-07 0.185 46,410,000 -80,000 1.06% 8,585,850
2014-08-07 2014-08-05 0.185 46,490,000 +10,000 1.06% 8,600,650
2014-08-05 2014-08-01 0.183 46,480,000 +180,000 1.06% 8,505,840
2014-07-30 2014-07-28 0.185 46,300,000 +8,000,000 1.06% 8,565,500
2014-07-29 2014-07-25 0.183 38,300,000 +110,000 0.87% 7,008,900
2014-07-28 2014-07-24 0.184 38,190,000 +380,000 0.87% 7,026,960
2014-07-24 2014-07-22 0.184 37,810,000 -500,000 0.86% 6,957,040
2014-07-21 2014-07-17 0.183 38,310,000 +160,000 0.87% 7,010,730
2014-07-18 2014-07-16 0.187 38,150,000 +180,000 0.87% 7,134,050
2014-07-17 2014-07-15 0.188 37,970,000 +450,000 0.87% 7,138,360
2014-07-16 2014-07-14 0.189 37,520,000 -170,000 0.86% 7,091,280
2014-07-15 2014-07-11 0.188 37,690,000 -610,000 0.86% 7,085,720
2014-07-11 2014-07-09 0.180 38,300,000 +740,000 0.87% 6,894,000
2014-07-09 2014-07-07 0.184 37,560,000 -360,000 0.86% 6,911,040
2014-07-08 2014-07-04 0.178 37,920,000 +140,000 0.86% 6,749,760
2014-07-07 2014-07-03 0.178 37,780,000 -480,000 0.86% 6,724,840
2014-06-30 2014-06-26 0.174 38,260,000 -40,000 0.87% 6,657,240
2014-06-26 2014-06-24 0.170 38,300,000 -10,000 0.87% 6,511,000
2014-06-25 2014-06-23 0.172 38,310,000 +10,000 0.87% 6,589,320
2014-06-24 2014-06-20 0.173 38,300,000 -590,000 0.87% 6,625,900
2014-06-18 2014-06-16 0.183 38,890,000 +160,000 0.89% 7,116,870
2014-06-17 2014-06-13 0.178 38,730,000 +480,000 0.88% 6,893,940
2014-06-13 2014-06-11 0.181 38,250,000 -360,000 0.87% 6,923,250
2014-06-12 2014-06-10 0.180 38,610,000 -230,000 0.88% 6,949,800
2014-06-11 2014-06-09 0.155 38,840,000 +450,000 0.89% 6,020,200
2014-06-06 2014-06-04 0.156 38,390,000 +230,000 0.88% 5,988,840
2014-06-05 2014-06-03 0.156 38,160,000 -270,000 0.87% 5,952,960
2014-06-03 2014-05-29 0.155 38,430,000 +50,000 0.88% 5,956,650
2014-05-30 2014-05-28 0.155 38,380,000 +360,000 0.88% 5,948,900
2014-05-27 2014-05-23 0.158 38,020,000 +20,000 0.87% 6,007,160
2014-05-20 2014-05-16 0.165 38,000,000 +140,000 0.87% 6,270,000
2014-05-19 2014-05-15 0.168 37,860,000 +250,000 0.86% 6,360,480
2014-05-16 2014-05-14 0.167 37,610,000 +2,380,000 0.86% 6,280,870
2014-05-15 2014-05-13 0.167 35,230,000 +20,000 0.80% 5,883,410
2014-05-14 2014-05-12 0.165 35,210,000 +150,000 0.80% 5,809,650
2014-05-13 2014-05-09 0.161 35,060,000 +160,000 0.80% 5,644,660
2014-05-09 2014-05-07 0.161 34,900,000 +430,000 0.80% 5,618,900
2014-05-08 2014-05-05 0.159 34,470,000 +850,000 0.79% 5,480,730
2014-05-05 2014-04-30 0.164 33,620,000 -1,680,000 0.77% 5,513,680
2014-05-02 2014-04-29 0.162 35,300,000 +1,070,000 0.81% 5,718,600
2014-04-30 2014-04-28 0.163 34,230,000 +2,650,000 0.78% 5,579,490
2014-04-29 2014-04-25 0.178 31,580,000 +3,020,000 0.72% 5,621,240
2014-04-28 2014-04-24 0.180 28,560,000 +120,000 0.65% 5,140,800
2014-04-25 2014-04-23 0.180 28,440,000 +1,940,000 0.65% 5,119,200
2014-04-24 2014-04-22 0.180 26,500,000 +510,000 0.60% 4,770,000
2014-04-22 2014-04-16 0.178 25,990,000 +110,000 0.59% 4,626,220
2014-04-17 2014-04-15 0.178 25,880,000 +220,000 0.59% 4,606,640
2014-04-16 2014-04-14 0.180 25,660,000 +840,000 0.59% 4,618,800
2014-04-15 2014-04-11 0.182 24,820,000 +640,000 0.57% 4,517,240
2014-04-14 2014-04-10 0.185 24,180,000 +600,000 0.55% 4,473,300
2014-04-11 2014-04-09 0.189 23,580,000 +460,000 0.54% 4,456,620
2014-04-08 2014-04-04 0.176 23,120,000 +790,000 0.53% 4,069,120
2014-04-07 2014-04-03 0.172 22,330,000 +560,000 0.51% 3,840,760
2014-04-04 2014-04-02 0.170 21,770,000 +960,000 0.50% 3,700,900
2014-04-03 2014-04-01 0.169 20,810,000 +3,220,000 0.47% 3,516,890
2014-03-31 2014-03-27 0.168 17,590,000 +1,000,000 0.40% 2,955,120
2014-03-28 2014-03-26 0.176 16,590,000 +700,000 0.38% 2,919,840
2014-03-27 2014-03-25 0.169 15,890,000 +630,000 0.36% 2,685,410
2014-03-26 2014-03-24 0.171 15,260,000 +910,000 0.35% 2,609,460
2014-03-25 2014-03-21 0.173 14,350,000 +1,640,000 0.33% 2,482,550
2014-03-24 2014-03-20 0.180 12,710,000 +1,030,000 0.29% 2,287,800
2014-03-21 2014-03-19 0.187 11,680,000 +190,000 0.27% 2,184,160
2014-03-20 2014-03-18 0.188 11,490,000 -2,930,000 0.26% 2,160,120
2014-03-19 2014-03-17 0.219 14,420,000 -1,550,000 0.33% 3,157,980
2014-03-18 2014-03-14 0.210 15,970,000 +960,000 0.36% 3,353,700
2014-03-17 2014-03-13 0.219 15,010,000 +870,000 0.34% 3,287,190
2014-03-14 2014-03-12 0.230 14,140,000 -2,160,000 0.32% 3,252,200
2014-03-13 2014-03-11 0.219 16,300,000 -2,910,000 0.37% 3,569,700
2014-03-12 2014-03-10 0.201 19,210,000 -960,000 0.44% 3,861,210
2014-03-11 2014-03-07 0.205 20,170,000 -2,270,000 0.46% 4,134,850
2014-03-10 2014-03-06 0.193 22,440,000 +3,060,000 0.51% 4,330,920
2014-03-07 2014-03-05 0.204 19,380,000 -630,000 0.44% 3,953,520
2014-03-06 2014-03-04 0.205 20,010,000 +600,000 0.46% 4,102,050
2014-03-05 2014-03-03 0.213 19,410,000 +160,000 0.44% 4,134,330
2014-03-04 2014-02-28 0.215 19,250,000 -2,550,000 0.44% 4,138,750
2014-03-03 2014-02-27 0.200 21,800,000 -970,000 0.50% 4,360,000
2014-02-28 2014-02-26 0.203 22,770,000 -3,990,000 0.52% 4,622,310
2014-02-27 2014-02-25 0.193 26,760,000 +1,110,000 0.61% 5,164,680
2014-02-26 2014-02-24 0.206 25,650,000 -360,000 0.59% 5,283,900
2014-02-25 2014-02-21 0.199 26,010,000 +3,740,000 0.59% 5,175,990
2014-02-24 2014-02-20 0.172 22,270,000 +50,000 0.51% 3,830,440
2014-02-18 2014-02-14 0.164 22,220,000 -20,000 0.51% 3,644,080
2014-02-17 2014-02-13 0.160 22,240,000 -300,000 0.51% 3,558,400
2014-02-10 2014-02-06 0.156 22,540,000 +30,000 0.51% 3,516,240
2014-01-28 2014-01-24 0.160 22,510,000 -1,700,000 0.51% 3,601,600
2014-01-24 2014-01-22 0.173 24,210,000 +210,000 0.55% 4,188,330
2014-01-21 2014-01-17 0.164 24,000,000 +200,000 0.55% 3,936,000
2014-01-20 2014-01-16 0.160 23,800,000 -130,000 0.54% 3,808,000
2014-01-17 2014-01-15 0.160 23,930,000 +260,000 0.55% 3,828,800
2014-01-16 2014-01-14 0.162 23,670,000 +110,000 0.54% 3,834,540
2014-01-15 2014-01-13 0.161 23,560,000 +160,000 0.54% 3,793,160
2014-01-14 2014-01-10 0.161 23,400,000 -360,000 0.53% 3,767,400
2014-01-13 2014-01-09 0.160 23,760,000 +350,000 0.54% 3,801,600
2014-01-10 2014-01-08 0.156 23,410,000 +950,000 0.53% 3,651,960
2014-01-09 2014-01-07 0.161 22,460,000 +1,230,000 0.51% 3,616,060
2014-01-08 2014-01-06 0.162 21,230,000 +1,630,000 0.48% 3,439,260
2014-01-07 2014-01-03 0.155 19,600,000 +660,000 0.45% 3,038,000
2014-01-03 2013-12-31 0.160 18,940,000 +690,000 0.43% 3,030,400
2014-01-02 2013-12-27 0.156 18,250,000 +360,000 0.42% 2,847,000
2013-12-30 2013-12-24 0.152 17,890,000 +290,000 0.41% 2,719,280
2013-12-27 2013-12-20 0.154 17,600,000 +490,000 0.40% 2,710,400
2013-12-23 2013-12-19 0.161 17,110,000 +380,000 0.39% 2,754,710
2013-12-20 2013-12-18 0.163 16,730,000 +360,000 0.38% 2,726,990
2013-12-19 2013-12-17 0.168 16,370,000 +340,000 0.37% 2,750,160
2013-12-18 2013-12-16 0.164 16,030,000 +260,000 0.37% 2,628,920
2013-12-17 2013-12-13 0.167 15,770,000 +220,000 0.36% 2,633,590
2013-12-16 2013-12-12 0.170 15,550,000 +860,000 0.35% 2,643,500
2013-12-13 2013-12-11 0.171 14,690,000 +480,000 0.34% 2,511,990
2013-12-10 2013-12-06 0.176 14,210,000 +780,000 0.32% 2,500,960
2013-12-09 2013-12-05 0.177 13,430,000 +500,000 0.31% 2,377,110
2013-12-02 2013-11-28 0.170 12,930,000 +100,000 0.29% 2,198,100
2013-11-27 2013-11-25 0.167 12,830,000 +10,000 0.29% 2,142,610
2013-11-26 2013-11-22 0.169 12,820,000 -120,000 0.29% 2,166,580
2013-11-25 2013-11-21 0.167 12,940,000 +450,000 0.30% 2,160,980
2013-11-22 2013-11-20 0.169 12,490,000 -400,000 0.28% 2,110,810
2013-11-21 2013-11-19 0.171 12,890,000 -1,850,000 0.29% 2,204,190
2013-11-20 2013-11-18 0.171 14,740,000 -2,420,000 0.34% 2,520,540
2013-11-19 2013-11-15 0.167 17,160,000 -310,000 0.39% 2,865,720
2013-11-18 2013-11-14 0.170 17,470,000 -200,000 0.40% 2,969,900
2013-11-15 2013-11-13 0.162 17,670,000 -420,000 0.40% 2,862,540
2013-11-14 2013-11-12 0.161 18,090,000 +100,000 0.41% 2,912,490
2013-11-13 2013-11-11 0.164 17,990,000 -200,000 0.41% 2,950,360
2013-11-12 2013-11-08 0.168 18,190,000 +90,000 0.41% 3,055,920
2013-11-08 2013-11-06 0.181 18,100,000 -50,000 0.41% 3,276,100
2013-11-07 2013-11-05 0.180 18,150,000 +120,000 0.41% 3,267,000
2013-11-06 2013-11-04 0.180 18,030,000 +120,000 0.41% 3,245,400
2013-11-05 2013-11-01 0.182 17,910,000 +150,000 0.41% 3,259,620
2013-11-04 2013-10-31 0.184 17,760,000 -30,000 0.41% 3,267,840
2013-11-01 2013-10-30 0.186 17,790,000 -420,000 0.41% 3,308,940
2013-10-31 2013-10-29 0.182 18,210,000 +590,000 0.42% 3,314,220
2013-10-30 2013-10-28 0.184 17,620,000 -580,000 0.40% 3,242,080
2013-10-29 2013-10-25 0.180 18,200,000 +570,000 0.42% 3,276,000
2013-10-28 2013-10-24 0.183 17,630,000 +540,000 0.40% 3,226,290
2013-10-25 2013-10-23 0.182 17,090,000 +510,000 0.39% 3,110,380
2013-10-24 2013-10-22 0.185 16,580,000 -360,000 0.38% 3,067,300
2013-10-23 2013-10-21 0.178 16,940,000 -1,310,000 0.39% 3,015,320
2013-10-17 2013-10-15 0.174 18,250,000 +90,000 0.42% 3,175,500
2013-10-16 2013-10-11 0.173 18,160,000 -70,000 0.41% 3,141,680
2013-10-15 2013-10-10 0.169 18,230,000 +1,070,000 0.42% 3,080,870
2013-10-11 2013-10-09 0.175 17,160,000 +400,000 0.39% 3,003,000
2013-10-10 2013-10-08 0.176 16,760,000 -960,000 0.38% 2,949,760
2013-10-09 2013-10-07 0.175 17,720,000 -470,000 0.40% 3,101,000
2013-10-03 2013-09-30 0.163 18,190,000 -520,000 0.41% 2,964,970
2013-09-26 2013-09-24 0.158 18,710,000 -100,000 0.43% 2,956,180
2013-09-23 2013-09-18 0.150 18,810,000 +520,000 0.43% 2,821,500
2013-09-03 2013-08-30 0.149 18,290,000 +690,000 0.42% 2,725,210
2013-09-02 2013-08-29 0.149 17,600,000 +880,000 0.40% 2,622,400
2013-08-30 2013-08-28 0.146 16,720,000 +1,030,000 0.38% 2,441,120
2013-08-29 2013-08-27 0.147 15,690,000 +710,000 0.36% 2,306,430
2013-08-28 2013-08-26 0.148 14,980,000 +300,000 0.34% 2,217,040
2013-08-27 2013-08-23 0.149 14,680,000 +600,000 0.33% 2,187,320
2013-08-26 2013-08-22 0.152 14,080,000 +990,000 0.32% 2,140,160
2013-08-20 2013-08-16 0.153 13,090,000 +420,000 0.30% 2,002,770
2013-08-19 2013-08-15 0.154 12,670,000 +200,000 0.29% 1,951,180
2013-08-16 2013-08-13 0.154 12,470,000 +220,000 0.28% 1,920,380
2013-08-15 2013-08-12 0.156 12,250,000 -840,000 0.28% 1,911,000
2013-08-07 2013-08-05 0.152 13,090,000 +20,000 0.30% 1,989,680
2013-08-06 2013-08-02 0.152 13,070,000 -20,000 0.30% 1,986,640
2013-08-02 2013-07-31 0.141 13,090,000 +130,000 0.30% 1,845,690
2013-07-31 2013-07-29 0.145 12,960,000 +550,000 0.30% 1,879,200
2013-07-29 2013-07-25 0.144 12,410,000 +40,000 0.28% 1,787,040
2013-07-18 2013-07-16 0.152 12,370,000 +200,000 0.28% 1,880,240
2013-07-17 2013-07-15 0.153 12,170,000 +350,000 0.28% 1,862,010
2013-07-16 2013-07-12 0.142 11,820,000 +180,000 0.27% 1,678,440
2013-07-12 2013-07-10 0.146 11,640,000 +380,000 0.27% 1,699,440
2013-07-11 2013-07-09 0.143 11,260,000 +160,000 0.26% 1,610,180
2013-07-05 2013-07-03 0.142 11,100,000 +20,000 0.25% 1,576,200
2013-06-24 2013-06-20 0.152 11,080,000 -550,000 0.25% 1,684,160
2013-06-13 2013-06-10 0.170 11,630,000 +680,000 0.27% 1,977,100
2013-06-11 2013-06-07 0.176 10,950,000 +210,000 0.25% 1,927,200
2013-06-10 2013-06-06 0.175 10,740,000 +250,000 0.24% 1,879,500
2013-06-07 2013-06-05 0.173 10,490,000 +230,000 0.24% 1,814,770
2013-06-06 2013-06-04 0.176 10,260,000 +420,000 0.23% 1,805,760
2013-06-05 2013-06-03 0.175 9,840,000 +80,000 0.22% 1,722,000
2013-06-04 2013-05-31 0.177 9,760,000 +200,000 0.22% 1,727,520
2013-06-03 2013-05-30 0.172 9,560,000 +490,000 0.22% 1,644,320
2013-05-31 2013-05-29 0.176 9,070,000 +800,000 0.21% 1,596,320
2013-05-30 2013-05-28 0.178 8,270,000 +40,000 0.19% 1,472,060
2013-05-28 2013-05-24 0.170 8,230,000 +1,220,000 0.19% 1,399,100
2013-05-24 2013-05-22 0.178 7,010,000 +220,000 0.16% 1,247,780
2013-05-23 2013-05-21 0.186 6,790,000 +660,000 0.15% 1,262,940
2013-05-22 2013-05-20 0.186 6,130,000 -90,000 0.14% 1,140,180
2013-05-20 2013-05-15 0.180 6,220,000 -320,000 0.14% 1,119,600
2013-05-16 2013-05-14 0.175 6,540,000 +2,240,000 0.15% 1,144,500
2013-05-15 2013-05-13 0.181 4,300,000 -690,000 0.10% 778,300
2013-05-14 2013-05-10 0.182 4,990,000 +240,000 0.11% 908,180
2013-05-13 2013-05-09 0.178 4,750,000 +1,180,000 0.11% 845,500
2013-05-10 2013-05-08 0.171 3,570,000 +240,000 0.08% 610,470
2013-05-09 2013-05-07 0.159 3,330,000 +360,000 0.08% 529,470
2013-04-10 2013-04-08 0.165 2,970,000 -20,000 0.07% 490,050
2013-04-02 2013-03-27 0.152 2,990,000 +20,000 0.07% 454,480
2013-03-20 2013-03-18 0.158 2,970,000 +20,000 0.07% 469,260
2013-03-14 2013-03-12 0.194 2,950,000 -230,000 0.07% 572,300
2013-03-13 2013-03-11 0.217 3,180,000 +130,000 0.07% 690,060
2013-03-11 2013-03-07 0.228 3,050,000 +100,000 0.07% 695,400
2013-03-08 2013-03-06 0.220 2,950,000 -100,000 0.07% 649,000
2013-03-06 2013-03-04 0.206 3,050,000 +100,000 0.07% 628,300
2013-02-25 2013-02-21 0.212 2,950,000 +20,000 0.07% 625,400
2013-02-22 2013-02-20 0.212 2,930,000 -50,000 0.07% 621,160
2013-02-20 2013-02-18 0.221 2,980,000 -30,000 0.07% 658,580
2013-02-19 2013-02-15 0.223 3,010,000 -20,000 0.07% 671,230
2013-02-01 2013-01-30 0.219 3,030,000 +30,000 0.07% 663,570
2013-01-31 2013-01-29 0.215 3,000,000 -30,000 0.07% 645,000
2013-01-30 2013-01-28 0.207 3,030,000 +170,000 0.07% 627,210
2013-01-16 2013-01-14 0.247 2,860,000 -80,000 0.07% 706,420
2013-01-15 2013-01-11 0.260 2,940,000 -200,000 0.07% 764,400
2013-01-09 2013-01-07 0.255 3,140,000 -370,000 0.07% 800,700
2012-12-28 2012-12-24 0.210 3,510,000 -460,000 0.08% 737,100
2012-12-27 2012-12-20 0.214 3,970,000 -530,000 0.09% 849,580
2012-12-21 2012-12-19 0.217 4,500,000 +210,000 0.10% 976,500
2012-12-20 2012-12-18 0.210 4,290,000 +590,000 0.10% 900,900
2012-12-19 2012-12-17 0.202 3,700,000 -320,000 0.08% 747,400
2012-12-18 2012-12-14 0.200 4,020,000 +570,000 0.09% 804,000
2012-12-14 2012-12-12 0.199 3,450,000 +420,000 0.08% 686,550
2012-12-10 2012-12-06 0.173 3,030,000 +200,000 0.07% 524,190
2012-11-27 2012-11-23 0.182 2,830,000 -420,000 0.06% 515,060
2012-11-21 2012-11-19 0.177 3,250,000 -10,000 0.07% 575,250
2012-11-16 2012-11-14 0.172 3,260,000 +330,000 0.07% 560,720
2012-11-13 2012-11-09 0.176 2,930,000 -430,000 0.07% 515,680
2012-11-12 2012-11-08 0.183 3,360,000 -350,000 0.08% 614,880
2012-11-09 2012-11-07 0.173 3,710,000 +530,000 0.08% 641,830
2012-10-31 2012-10-29 0.152 3,180,000 -2,000,000 0.07% 483,360
2012-10-30 2012-10-26 0.155 5,180,000 -2,350,000 0.12% 802,900
2012-10-26 2012-10-24 0.165 7,530,000 +240,000 0.17% 1,242,450
2012-10-25 2012-10-22 0.162 7,290,000 -20,000 0.17% 1,180,980
2012-10-08 2012-10-04 0.142 7,310,000 +130,000 0.17% 1,038,020
2012-09-14 2012-09-12 0.158 7,180,000 +160,000 0.16% 1,134,440
2012-09-13 2012-09-11 0.156 7,020,000 +50,000 0.16% 1,095,120
2012-08-21 2012-08-17 0.152 6,970,000 -700,000 0.16% 1,059,440
2012-08-17 2012-08-15 0.164 7,670,000 +700,000 0.17% 1,257,880
2012-08-01 2012-07-30 0.130 6,970,000 -70,000 0.16% 906,100
2012-07-16 2012-07-12 0.148 7,040,000 +70,000 0.16% 1,041,920
2012-06-21 2012-06-19 0.168 6,970,000 -220,000 0.16% 1,170,960
2012-06-20 2012-06-18 0.173 7,190,000 +220,000 0.16% 1,243,870
2012-06-19 2012-06-15 0.120 6,970,000 +370,000 0.16% 836,400
2012-05-25 2012-05-23 0.162 6,600,000 -820,000 0.15% 1,069,200
2012-04-11 2012-04-05 0.193 7,420,000 +10,000 0.17% 1,432,060
2012-03-13 2012-03-09 0.255 7,410,000 +10,000 0.17% 1,889,550
2012-03-08 2012-03-06 0.255 7,400,000 -20,000 0.17% 1,887,000
2012-03-02 2012-02-29 0.270 7,420,000 +670,000 0.17% 2,003,400
2012-02-22 2012-02-20 0.275 6,750,000 -50,000 0.15% 1,856,250
2012-02-17 2012-02-15 0.265 6,800,000 -420,000 0.16% 1,802,000
2012-01-31 2012-01-27 0.260 7,220,000 -1,800,000 0.16% 1,877,200
2012-01-09 2012-01-05 0.218 9,020,000 +280,000 0.21% 1,966,360
2012-01-06 2012-01-04 0.222 8,740,000 -130,000 0.20% 1,940,280
2011-12-30 2011-12-28 0.203 8,870,000 +1,650,000 0.20% 1,800,610
2011-12-05 2011-12-01 0.325 7,220,000 -2,000,000 0.18% 2,346,500
2011-11-24 2011-11-22 0.310 9,220,000 -300,000 0.23% 2,858,200
2011-11-22 2011-11-18 0.325 9,520,000 +10,000 0.23% 3,094,000
2011-11-08 2011-11-04 0.345 9,510,000 +10,000 0.23% 3,280,950
2011-11-01 2011-10-28 0.365 9,500,000 -850,000 0.23% 3,467,500
2011-10-31 2011-10-27 0.365 10,350,000 -620,000 0.26% 3,777,750
2011-10-27 2011-10-25 0.335 10,970,000 -200,000 0.27% 3,674,950
2011-10-26 2011-10-24 0.335 11,170,000 +50,000 0.28% 3,741,950
2011-10-24 2011-10-20 0.305 11,120,000 -50,000 0.27% 3,391,600
2011-10-18 2011-10-14 0.330 11,170,000 -110,000 0.28% 3,686,100
2011-10-17 2011-10-13 0.345 11,280,000 +110,000 0.28% 3,891,600
2011-10-14 2011-10-12 0.335 11,170,000 +500,000 0.28% 3,741,950
2011-09-26 2011-09-22 0.305 10,670,000 +50,000 0.26% 3,254,350
2011-09-05 2011-09-01 0.405 10,620,000 -650,000 0.26% 4,301,100
2011-09-02 2011-08-31 0.400 11,270,000 +500,000 0.28% 4,508,000
2011-08-30 2011-08-26 0.340 10,770,000 -40,000 0.27% 3,661,800
2011-08-25 2011-08-23 0.345 10,810,000 +70,000 0.27% 3,729,450
2011-08-19 2011-08-17 0.390 10,740,000 +50,000 0.26% 4,188,600
2011-08-16 2011-08-12 0.370 10,690,000 +30,000 0.26% 3,955,300
2011-08-05 2011-08-03 0.470 10,660,000 -880,000 0.26% 5,010,200
2011-08-03 2011-08-01 0.495 11,540,000 +520,000 0.28% 5,712,300
2011-08-01 2011-07-28 0.490 11,020,000 +200,000 0.27% 5,399,800
2011-07-28 2011-07-26 0.500 10,820,000 +180,000 0.27% 5,410,000
2011-07-21 2011-07-19 0.500 10,640,000 +120,000 0.26% 5,320,000
2011-07-12 2011-07-08 0.560 10,520,000 -200,000 0.26% 5,891,200
2011-07-11 2011-07-07 0.570 10,720,000 +2,920,000 0.26% 6,110,400
2011-07-04 2011-06-29 0.560 7,800,000 -240,000 0.19% 4,368,000
2011-06-30 2011-06-28 0.560 8,040,000 -140,000 0.20% 4,502,400
2011-06-28 2011-06-24 0.500 8,180,000 -100,000 0.20% 4,090,000
2011-06-23 2011-06-21 0.510 8,280,000 +250,000 0.20% 4,222,800
2011-06-21 2011-06-17 0.510 8,030,000 +220,000 0.20% 4,095,300
2011-06-17 2011-06-15 0.520 7,810,000 +180,000 0.19% 4,061,200
2011-06-13 2011-06-09 0.540 7,630,000 +10,000 0.19% 4,120,200
2011-06-07 2011-06-02 0.570 7,620,000 -50,000 0.19% 4,343,400
2011-06-03 2011-06-01 0.590 7,670,000 +20,000 0.19% 4,525,300
2011-06-02 2011-05-31 0.560 7,650,000 +50,000 0.19% 4,284,000
2011-05-31 2011-05-27 0.560 7,600,000 -240,000 0.19% 4,256,000
2011-05-27 2011-05-25 0.590 7,840,000 +10,000 0.19% 4,625,600
2011-05-25 2011-05-23 0.610 7,830,000 -200,000 0.19% 4,776,300
2011-05-24 2011-05-20 0.620 8,030,000 -370,000 0.20% 4,978,600
2011-05-17 2011-05-13 0.680 8,400,000 +110,000 0.21% 5,712,000
2011-05-16 2011-05-12 0.680 8,290,000 +20,000 0.20% 5,637,200
2011-05-12 2011-05-09 0.730 8,270,000 +400,000 0.20% 6,037,100
2011-05-11 2011-05-06 0.720 7,870,000 +200,000 0.19% 5,666,400
2011-05-06 2011-05-04 0.680 7,670,000 -700,000 0.19% 5,215,600
2011-04-29 2011-04-27 0.680 8,370,000 +10,000 0.21% 5,691,600
2011-04-28 2011-04-26 0.700 8,360,000 +700,000 0.21% 5,852,000
2011-04-26 2011-04-20 0.690 7,660,000 +60,000 0.19% 5,285,400
2011-04-21 2011-04-19 0.710 7,600,000 -1,080,000 0.19% 5,396,000
2011-04-20 2011-04-18 0.710 8,680,000 +90,000 0.21% 6,162,800
2011-04-19 2011-04-15 0.720 8,590,000 +230,000 0.21% 6,184,800
2011-03-30 2011-03-28 0.830 8,360,000 -80,000 0.21% 6,938,800
2011-03-25 2011-03-23 0.830 8,440,000 -40,000 0.21% 7,005,200
2011-03-23 2011-03-21 0.850 8,480,000 +370,000 0.21% 7,208,000
2011-03-22 2011-03-18 0.830 8,110,000 -580,000 0.20% 6,731,300
2011-03-21 2011-03-17 0.820 8,690,000 -40,000 0.21% 7,125,800
2011-03-17 2011-03-15 0.830 8,730,000 +10,000 0.22% 7,245,900
2011-03-16 2011-03-14 0.850 8,720,000 -100,000 0.21% 7,412,000
2011-03-11 2011-03-09 0.880 8,820,000 +340,000 0.22% 7,761,600
2011-03-10 2011-03-08 0.900 8,480,000 -1,640,000 0.21% 7,632,000
2011-03-09 2011-03-07 0.910 10,120,000 +360,000 0.27% 9,209,200
2011-03-08 2011-03-04 0.930 9,760,000 -170,000 0.26% 9,076,800
2011-03-07 2011-03-03 0.910 9,930,000 -110,000 0.26% 9,036,300
2011-03-03 2011-03-01 0.850 10,040,000 +360,000 0.27% 8,534,000
2011-03-01 2011-02-25 0.840 9,680,000 -10,000 0.26% 8,131,200
2011-02-22 2011-02-18 0.890 9,690,000 -10,000 0.26% 8,624,100
2011-02-21 2011-02-17 0.910 9,700,000 -2,090,000 0.26% 8,827,000
2011-02-16 2011-02-14 1.010 11,790,000 -2,220,000 0.31% 11,907,900
2011-02-10 2011-02-08 1.010 14,010,000 +330,000 0.37% 14,150,100
2011-02-09 2011-02-07 1.000 13,680,000 -60,000 0.36% 13,680,000
2011-02-08 2011-02-02 1.030 13,740,000 -280,000 0.37% 14,152,200
2011-02-01 2011-01-28 0.980 14,020,000 -1,260,000 0.37% 13,739,600
2011-01-31 2011-01-27 1.010 15,280,000 +170,000 0.41% 15,432,800
2011-01-28 2011-01-26 1.010 15,110,000 -320,000 0.40% 15,261,100
2011-01-27 2011-01-25 1.000 15,430,000 +390,000 0.41% 15,430,000
2011-01-26 2011-01-24 1.000 15,040,000 +10,000 0.40% 15,040,000
2011-01-21 2011-01-19 1.080 15,030,000 +30,000 0.40% 16,232,400
2011-01-20 2011-01-18 1.110 15,000,000 +530,000 0.40% 16,650,000
2011-01-19 2011-01-17 1.130 14,470,000 -470,000 0.39% 16,351,100
2011-01-18 2011-01-14 1.140 14,940,000 +20,000 0.40% 17,031,600
2011-01-17 2011-01-13 1.100 14,920,000 +200,000 0.40% 16,412,000
2011-01-13 2011-01-11 1.160 14,720,000 +270,000 0.39% 17,075,200
2011-01-12 2011-01-10 1.150 14,450,000 -180,000 0.39% 16,617,500
2011-01-11 2011-01-07 1.130 14,630,000 +180,000 0.39% 16,531,900
2011-01-07 2011-01-05 1.150 14,450,000 +830,000 0.39% 16,617,500
2011-01-06 2011-01-04 1.150 13,620,000 -400,000 0.36% 15,663,000
2011-01-05 2011-01-03 1.130 14,020,000 +3,050,000 0.37% 15,842,600
2011-01-04 2010-12-31 1.070 10,970,000 +770,000 0.29% 11,737,900
2010-12-29 2010-12-24 1.060 10,200,000 +460,000 0.27% 10,812,000
2010-12-28 2010-12-22 1.070 9,740,000 +1,320,000 0.26% 10,421,800
2010-12-23 2010-12-21 1.090 8,420,000 -1,260,000 0.22% 9,177,800
2010-12-22 2010-12-20 1.140 9,680,000 -270,000 0.26% 11,035,200
2010-12-21 2010-12-17 1.180 9,950,000 -60,000 0.27% 11,741,000
2010-12-20 2010-12-16 1.200 10,010,000 -1,000,000 0.27% 12,012,000
2010-12-17 2010-12-15 1.170 11,010,000 -210,000 0.29% 12,881,700
2010-12-16 2010-12-14 1.190 11,220,000 +100,000 0.30% 13,351,800
2010-12-15 2010-12-13 1.180 11,120,000 -200,000 0.30% 13,121,600
2010-12-14 2010-12-10 1.190 11,320,000 +60,000 0.30% 13,470,800
2010-12-09 2010-12-07 1.230 11,260,000 -220,000 0.30% 13,849,800
2010-12-08 2010-12-06 1.220 11,480,000 -1,170,000 0.31% 14,005,600
2010-12-07 2010-12-03 1.240 12,650,000 -670,000 0.34% 15,686,000
2010-12-06 2010-12-02 1.280 13,320,000 +540,000 0.36% 17,049,600
2010-12-03 2010-12-01 1.250 12,780,000 +160,000 0.34% 15,975,000
2010-12-02 2010-11-30 1.260 12,620,000 +310,000 0.34% 15,901,200
2010-12-01 2010-11-29 1.190 12,310,000 +20,000 0.33% 14,648,900
2010-11-30 2010-11-26 1.190 12,290,000 -90,000 0.33% 14,625,100
2010-11-29 2010-11-25 1.200 12,380,000 +10,000 0.33% 14,856,000
2010-11-26 2010-11-24 1.190 12,370,000 -140,000 0.33% 14,720,300
2010-11-25 2010-11-23 1.150 12,510,000 -1,200,000 0.33% 14,386,500
2010-11-24 2010-11-22 1.210 13,710,000 +110,000 0.37% 16,589,100
2010-11-23 2010-11-19 1.220 13,600,000 -170,000 0.36% 16,592,000
2010-11-22 2010-11-18 1.180 13,770,000 +100,000 0.37% 16,248,600
2010-11-19 2010-11-17 1.150 13,670,000 +3,130,000 0.37% 15,720,500
2010-11-18 2010-11-16 1.250 10,540,000 +800,000 0.28% 13,175,000
2010-11-17 2010-11-15 1.260 9,740,000 +1,520,000 0.26% 12,272,400
2010-11-15 2010-11-11 1.310 8,220,000 -180,000 0.22% 10,768,200
2010-11-12 2010-11-10 1.290 8,400,000 -150,000 0.22% 10,836,000
2010-11-11 2010-11-09 1.360 8,550,000 +250,000 0.23% 11,628,000
2010-11-10 2010-11-08 1.290 8,300,000 -740,000 0.22% 10,707,000
2010-11-09 2010-11-05 1.240 9,040,000 +90,000 0.24% 11,209,600
2010-11-08 2010-11-04 1.170 8,950,000 +1,540,000 0.24% 10,471,500
2010-11-05 2010-11-03 1.150 7,410,000 +5,860,000 0.20% 8,521,500
2010-11-04 2010-11-02 1.120 1,550,000 +30,000 0.04% 1,736,000
2010-11-03 2010-11-01 1.080 1,520,000 +30,000 0.04% 1,641,600
2010-10-29 2010-10-27 1.080 1,490,000 +130,000 0.04% 1,609,200
2010-10-28 2010-10-26 1.030 1,360,000 -520,000 0.04% 1,400,800
2010-10-27 2010-10-25 1.000 1,880,000 +160,000 0.05% 1,880,000
2010-10-25 2010-10-21 0.990 1,720,000 +240,000 0.05% 1,702,800
2010-10-20 2010-10-18 1.020 1,480,000 +40,000 0.04% 1,509,600
2010-10-19 2010-10-15 1.020 1,440,000 +200,000 0.04% 1,468,800
2010-10-18 2010-10-14 1.000 1,240,000 -310,000 0.03% 1,240,000
2010-10-15 2010-10-13 1.050 1,550,000 +130,000 0.04% 1,627,500
2010-10-06 2010-10-04 1.090 1,420,000 +10,000 0.04% 1,547,800
2010-10-05 2010-09-30 1.050 1,410,000 +130,000 0.04% 1,480,500
2010-10-04 2010-09-29 0.980 1,280,000 +20,000 0.03% 1,254,400
2010-09-30 2010-09-28 1.010 1,260,000 +120,000 0.03% 1,272,600
2010-09-24 2010-09-21 0.870 1,140,000 +40,000 0.03% 991,800
2010-09-22 2010-09-20 0.880 1,100,000 +100,000 0.03% 968,000
2010-09-21 2010-09-17 0.860 1,000,000 +200,000 0.03% 860,000
2010-09-16 2010-09-14 0.890 800,000 -80,000 0.02% 712,000
2010-09-15 2010-09-13 0.890 880,000 -130,000 0.02% 783,200
2010-09-09 2010-09-07 0.910 1,010,000 -240,000 0.03% 919,100
2010-09-03 2010-09-01 0.820 1,250,000 +230,000 0.03% 1,025,000
2010-09-01 2010-08-30 0.840 1,020,000 +110,000 0.03% 856,800
2010-08-30 2010-08-26 0.830 910,000 +10,000 0.02% 755,300
2010-08-27 2010-08-25 0.840 900,000 -100,000 0.02% 756,000
2010-08-20 2010-08-18 0.910 1,000,000 +90,000 0.03% 910,000
2010-08-19 2010-08-17 0.890 910,000 -80,000 0.02% 809,900
2010-08-11 2010-08-09 0.900 990,000 -100,000 0.03% 891,000
2010-08-10 2010-08-06 0.890 1,090,000 -200,000 0.03% 970,100
2010-08-04 2010-08-02 0.900 1,290,000 -200,000 0.03% 1,161,000
2010-08-03 2010-07-30 0.890 1,490,000 +80,000 0.04% 1,326,100
2010-07-29 2010-07-27 0.880 1,410,000 -170,000 0.04% 1,240,800
2010-07-28 2010-07-26 0.870 1,580,000 +20,000 0.04% 1,374,600
2010-07-27 2010-07-23 0.850 1,560,000 +30,000 0.04% 1,326,000
2010-07-26 2010-07-22 0.790 1,530,000 -70,000 0.04% 1,208,700
2010-07-08 2010-07-06 0.830 1,600,000 -80,000 0.05% 1,328,000
2010-07-07 2010-07-05 0.850 1,680,000 +80,000 0.05% 1,428,000
2010-07-05 2010-06-30 0.880 1,600,000 -200,000 0.05% 1,408,000
2010-07-02 2010-06-29 0.860 1,800,000 -500,000 0.05% 1,548,000
2010-06-29 2010-06-25 0.890 2,300,000 -110,000 0.07% 2,047,000
2010-06-25 2010-06-23 0.880 2,410,000 +200,000 0.07% 2,120,800
2010-06-18 2010-06-15 0.910 2,210,000 -180,000 0.06% 2,011,100
2010-06-17 2010-06-14 0.890 2,390,000 +100,000 0.07% 2,127,100
2010-06-15 2010-06-11 0.880 2,290,000 -290,000 0.07% 2,015,466
2010-06-14 2010-06-10 0.880 2,580,000 +247,126 0.07% 2,270,700
2010-06-10 2010-06-08 0.809 2,332,874 -1,848,505 0.07% 1,888,000
2010-06-08 2010-06-04 0.819 4,181,379 +691,954 0.12% 3,426,300
2010-06-07 2010-06-03 0.769 3,489,425 +622,758 0.10% 2,682,800
2010-06-03 2010-06-01 0.749 2,866,667 +98,851 0.08% 2,146,000
2010-06-02 2010-05-31 0.799 2,767,816 -217,471 0.08% 2,212,000
2010-06-01 2010-05-28 0.759 2,985,287 +9,885 0.09% 2,265,000
2010-05-31 2010-05-27 0.738 2,975,402 -98,851 0.09% 2,197,300
2010-05-28 2010-05-26 0.698 3,074,253 +98,851 0.09% 2,145,900
2010-05-26 2010-05-24 0.769 2,975,402 +217,471 0.09% 2,287,600
2010-05-25 2010-05-20 0.749 2,757,931 -187,816 0.08% 2,064,600
2010-05-24 2010-05-19 0.819 2,945,747 -49,425 0.08% 2,413,800
2010-05-20 2010-05-18 0.850 2,995,172 -118,621 0.09% 2,545,200
2010-05-19 2010-05-17 0.870 3,113,793 -563,448 0.09% 2,709,000
2010-05-18 2010-05-14 0.921 3,677,241 +395,402 0.11% 3,385,200
2010-05-17 2010-05-13 0.890 3,281,839 +108,736 0.09% 2,921,600
2010-05-13 2010-05-11 0.860 3,173,103 -197,702 0.09% 2,728,500
2010-05-12 2010-05-10 0.860 3,370,805 -593,103 0.10% 2,898,500
2010-05-11 2010-05-07 0.880 3,963,908 -484,368 0.11% 3,488,700
2010-05-10 2010-05-06 0.921 4,448,276 -375,632 0.13% 4,095,000
2010-05-07 2010-05-05 0.931 4,823,908 +1,186,207 0.14% 4,489,600
2010-05-06 2010-05-04 0.880 3,637,701 +444,827 0.10% 3,201,600
2010-05-05 2010-05-03 0.941 3,192,874 +138,391 0.09% 3,003,900
2010-05-04 2010-04-30 0.981 3,054,483 +79,081 0.09% 2,997,300
2010-04-30 2010-04-28 1.042 2,975,402 +98,850 0.09% 3,100,300
2010-04-29 2010-04-27 1.062 2,876,552 -701,839 0.08% 3,055,500
2010-04-28 2010-04-26 1.082 3,578,391 +79,081 0.10% 3,873,400
2010-04-26 2010-04-22 1.143 3,499,310 +49,425 0.10% 4,000,200
2010-04-23 2010-04-21 1.082 3,449,885 +533,793 0.10% 3,734,300
2010-04-22 2010-04-20 1.335 2,916,092 +771,035 0.08% 3,894,000
2010-04-21 2010-04-19 1.305 2,145,057 +177,931 0.06% 2,799,299
2010-04-19 2010-04-15 1.315 1,967,126 +158,160 0.06% 2,586,999
2010-04-16 2010-04-14 1.295 1,808,966 +88,966 0.05% 2,342,401
2010-04-15 2010-04-13 1.325 1,720,000 -494,253 0.05% 2,279,400
2010-04-14 2010-04-12 1.315 2,214,253 +494,253 0.06% 2,912,000
2010-04-13 2010-04-09 1.265 1,720,000 -276,782 0.05% 2,175,000
2010-04-09 2010-04-07 1.254 1,996,782 +138,391 0.06% 2,504,800
2010-04-08 2010-04-01 1.194 1,858,391 -118,620 0.05% 2,218,400
2010-04-01 2010-03-30 1.224 1,977,011 +69,195 0.06% 2,419,999
2010-03-31 2010-03-29 1.234 1,907,816 +118,621 0.06% 2,354,600
2010-03-30 2010-03-26 1.254 1,789,195 +682,069 0.05% 2,244,399
2010-03-26 2010-03-24 1.254 1,107,126 -118,621 0.03% 1,388,799
2010-03-23 2010-03-19 1.244 1,225,747 +128,506 0.04% 1,525,200
2010-03-22 2010-03-18 1.254 1,097,241 +69,195 0.03% 1,376,400
2010-03-18 2010-03-16 1.234 1,028,046 +197,701 0.03% 1,268,800
2010-03-17 2010-03-15 1.234 830,345 +296,552 0.02% 1,024,800
2010-03-16 2010-03-12 1.224 533,793 -138,391 0.02% 653,400
2010-03-10 2010-03-08 1.254 672,184 +237,241 0.02% 843,200
2010-03-08 2010-03-04 1.305 434,943 -59,310 0.01% 567,601
2010-03-05 2010-03-03 1.285 494,253 -69,195 0.01% 635,000
2010-03-04 2010-03-02 1.295 563,448 -29,655 0.02% 729,600
2010-03-03 2010-03-01 1.224 593,103 +98,850 0.02% 725,999
2010-03-01 2010-02-25 1.234 494,253 -158,161 0.01% 610,000
2010-02-26 2010-02-24 1.173 652,414 +454,713 0.02% 765,600
2010-02-23 2010-02-19 1.153 197,701 +98,850 0.01% 228,000
2010-02-19 2010-02-17 1.194 98,851 +98,851 0.00% 118,001
2010-02-11 2010-02-09 1.143 0 -197,701
2010-02-09 2010-02-05 1.173 197,701 -98,851 0.01% 232,000
2010-01-28 2010-01-26 1.244 296,552 -9,885 0.01% 369,000
2010-01-26 2010-01-22 1.265 306,437 +9,885 0.01% 387,500
2010-01-11 2010-01-07 1.507 296,552 -197,701 0.01% 447,000
2009-12-30 2009-12-28 1.335 494,253 -39,540 0.01% 660,000
2009-12-22 2009-12-18 1.254 533,793 -39,540 0.02% 669,600
2009-12-17 2009-12-15 1.376 573,333 -39,541 0.02% 788,800
2009-12-16 2009-12-14 1.376 612,874 +39,541 0.02% 843,201
2009-12-10 2009-12-08 1.416 573,333 +29,655 0.02% 812,000
2009-12-09 2009-12-07 1.467 543,678 +19,770 0.02% 797,500
2009-12-08 2009-12-04 1.497 523,908 +29,655 0.02% 784,400
2009-12-07 2009-12-03 1.477 494,253 -128,506 0.01% 730,000
2009-12-02 2009-11-30 1.396 622,759 -49,425 0.02% 869,401
2009-12-01 2009-11-27 1.285 672,184 +49,425 0.02% 863,600
2009-11-27 2009-11-25 1.437 622,759 +128,506 0.02% 894,601
2009-11-16 2009-11-12 1.285 494,253 -9,885 0.01% 635,000
2009-11-13 2009-11-11 1.265 504,138 -98,851 0.02% 637,500
2009-11-12 2009-11-10 1.194 602,989 -286,666 0.02% 719,801
2009-11-11 2009-11-09 1.082 889,655 -49,425 0.03% 963,000
2009-11-06 2009-11-04 1.042 939,080 -197,702 0.03% 978,500
2009-11-04 2009-11-02 1.072 1,136,782 -197,701 0.03% 1,219,000
2009-11-02 2009-10-29 0.981 1,334,483 +19,770 0.04% 1,309,500
2009-10-29 2009-10-27 1.042 1,314,713 +227,357 0.04% 1,369,900
2009-10-22 2009-10-20 1.093 1,087,356 -266,897 0.04% 1,188,000
2009-10-21 2009-10-19 1.133 1,354,253 -19,770 0.04% 1,534,400
2009-10-20 2009-10-16 1.012 1,374,023 +49,425 0.04% 1,390,000
2009-10-19 2009-10-15 0.981 1,324,598 +197,701 0.04% 1,299,800
2009-10-16 2009-10-14 1.012 1,126,897 +79,081 0.04% 1,140,000
2009-10-15 2009-10-13 0.981 1,047,816 +237,241 0.03% 1,028,200
2009-10-13 2009-10-09 0.850 810,575 +316,322 0.03% 688,800
2009-08-13 2009-08-11 0.860 494,253 -69,195 0.02% 425,000
2009-08-06 2009-08-04 0.931 563,448 +69,195 0.02% 524,400
2009-08-05 2009-08-03 0.840 494,253 -2,224,138 0.02% 415,000
2009-07-30 2009-07-28 0.910 2,718,391 -247,126 0.09% 2,475,000
2009-07-24 2009-07-22 0.951 2,965,517 +197,701 0.10% 2,820,000
2009-07-17 2009-07-15 0.941 2,767,816 +296,552 0.09% 2,604,000
2009-07-13 2009-07-09 0.860 2,471,264 -9,885 0.08% 2,125,000
2009-07-08 2009-07-06 0.890 2,481,149 +9,885 0.08% 2,208,800
2009-07-06 2009-07-02 0.880 2,471,264 -2,204,368 0.08% 2,175,000
2009-06-18 2009-06-16 1.002 4,675,632 -4,942,529 0.16% 4,682,700
2009-06-09 2009-06-05 1.113 9,618,161 +4,675,632 0.33% 10,703,000
2009-06-08 2009-06-04 0.890 4,942,529 +4,942,529 0.17% 4,400,000
2009-05-22 2009-05-20 0.769 0 -19,770
2009-05-20 2009-05-18 0.627 19,770 +19,770 0.00% 12,400
2009-04-09 2009-04-07 0.526 0 -98,851
2009-04-07 2009-04-03 0.491 98,851 +98,851 0.00% 48,500
2007-09-19 2007-09-17 1.284 0 -1,168,011
2007-08-29 2007-08-27 1.377 1,168,011 -1,197,210 0.04% 1,608,001
2007-08-22 2007-08-20 1.346 2,365,221 -19,467 0.08% 3,183,300
2007-08-17 2007-08-15 1.336 2,384,688 +369,870 0.08% 3,185,000
2007-08-14 2007-08-10 1.377 2,014,818 +19,467 0.07% 2,773,800
2007-07-16 2007-07-12 1.356 1,995,351 +97,334 0.07% 2,706,000
2007-06-27 2007-06-25 1.171 1,898,017 -184,935 0.07% 2,223,000
2007-06-26 2007-06-22 1.253 2,082,952 0.08% 2,610,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top