History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-29 2020-01-22 0.230 0 +0
2020-01-23 2020-01-21 0.230 0 +0
2020-01-22 2020-01-20 0.230 0 +0
2020-01-21 2020-01-17 0.230 0 +0
2020-01-20 2020-01-16 0.230 0 +0
2020-01-17 2020-01-15 0.230 0 +0
2020-01-16 2020-01-14 0.230 0 +0
2020-01-15 2020-01-13 0.230 0 +0
2020-01-14 2020-01-10 0.230 0 +0
2020-01-13 2020-01-09 0.230 0 +0
2020-01-10 2020-01-08 0.230 0 +0
2020-01-09 2020-01-07 0.230 0 +0
2020-01-08 2020-01-06 0.230 0 +0
2020-01-07 2020-01-03 0.230 0 +0
2020-01-06 2020-01-02 0.230 0 +0
2020-01-03 2019-12-31 0.230 0 +0
2020-01-02 2019-12-27 0.230 0 +0
2019-12-30 2019-12-24 0.230 0 +0
2019-12-27 2019-12-20 0.230 0 +0
2019-12-23 2019-12-19 0.230 0 +0
2019-12-20 2019-12-18 0.230 0 +0
2019-12-19 2019-12-17 0.230 0 +0
2019-12-18 2019-12-16 0.230 0 +0
2019-12-17 2019-12-13 0.230 0 +0
2019-12-16 2019-12-12 0.230 0 +0
2019-12-13 2019-12-11 0.230 0 +0
2019-12-12 2019-12-10 0.230 0 +0
2019-12-11 2019-12-09 0.230 0 +0
2019-12-10 2019-12-06 0.230 0 +0
2019-12-09 2019-12-05 0.230 0 +0
2019-12-06 2019-12-04 0.230 0 +0
2019-12-05 2019-12-03 0.230 0 +0
2019-12-04 2019-12-02 0.230 0 +0
2019-12-03 2019-11-29 0.230 0 +0
2019-12-02 2019-11-28 0.230 0 +0
2019-11-29 2019-11-27 0.230 0 +0
2019-11-28 2019-11-26 0.230 0 +0
2019-11-27 2019-11-25 0.230 0 +0
2019-11-26 2019-11-22 0.230 0 +0
2019-11-25 2019-11-21 0.230 0 +0
2019-11-22 2019-11-20 0.230 0 +0
2019-11-21 2019-11-19 0.230 0 +0
2019-11-20 2019-11-18 0.230 0 +0
2019-11-19 2019-11-15 0.230 0 +0
2019-11-18 2019-11-14 0.230 0 +0
2019-11-15 2019-11-13 0.230 0 +0
2019-11-14 2019-11-12 0.230 0 +0
2019-11-13 2019-11-11 0.230 0 +0
2019-11-12 2019-11-08 0.230 0 +0
2019-11-11 2019-11-07 0.230 0 +0
2019-11-08 2019-11-06 0.230 0 +0
2019-11-07 2019-11-05 0.230 0 +0
2019-11-06 2019-11-04 0.230 0 +0
2019-11-05 2019-11-01 0.230 0 +0
2019-11-04 2019-10-31 0.230 0 +0
2019-11-01 2019-10-30 0.230 0 +0
2019-10-31 2019-10-29 0.230 0 +0
2019-10-30 2019-10-28 0.230 0 +0
2019-10-29 2019-10-25 0.230 0 +0
2019-10-28 2019-10-24 0.230 0 +0
2019-10-25 2019-10-23 0.230 0 +0
2019-10-24 2019-10-22 0.230 0 +0
2019-10-23 2019-10-21 0.230 0 +0
2019-10-22 2019-10-18 0.230 0 +0
2019-10-21 2019-10-17 0.230 0 +0
2019-10-18 2019-10-16 0.230 0 +0
2019-10-17 2019-10-15 0.230 0 +0
2019-10-16 2019-10-14 0.230 0 +0
2019-10-15 2019-10-11 0.230 0 +0
2019-10-14 2019-10-10 0.230 0 +0
2019-10-11 2019-10-09 0.230 0 +0
2019-10-10 2019-10-08 0.230 0 +0
2019-10-09 2019-10-04 0.230 0 +0
2019-10-08 2019-10-03 0.230 0 +0
2019-10-04 2019-10-02 0.230 0 +0
2019-10-03 2019-09-30 0.230 0 +0
2019-10-02 2019-09-27 0.230 0 +0
2019-09-30 2019-09-26 0.230 0 +0
2019-09-27 2019-09-25 0.230 0 +0
2019-09-26 2019-09-24 0.230 0 +0
2019-09-25 2019-09-23 0.230 0 +0
2019-09-24 2019-09-20 0.230 0 +0
2019-09-23 2019-09-19 0.230 0 +0
2019-09-20 2019-09-18 0.230 0 +0
2019-09-19 2019-09-17 0.230 0 +0
2019-09-18 2019-09-16 0.230 0 +0
2019-09-17 2019-09-13 0.230 0 +0
2019-09-16 2019-09-12 0.230 0 +0
2019-09-13 2019-09-11 0.230 0 +0
2019-09-12 2019-09-10 0.230 0 +0
2019-09-11 2019-09-09 0.230 0 +0
2019-09-10 2019-09-06 0.230 0 +0
2019-09-09 2019-09-05 0.230 0 +0
2019-09-06 2019-09-04 0.230 0 +0
2019-09-05 2019-09-03 0.230 0 +0
2019-09-04 2019-09-02 0.230 0 +0
2019-09-03 2019-08-30 0.230 0 +0
2019-09-02 2019-08-29 0.230 0 +0
2019-08-30 2019-08-28 0.230 0 +0
2019-08-29 2019-08-27 0.230 0 +0
2019-08-28 2019-08-26 0.230 0 +0
2019-08-27 2019-08-23 0.230 0 +0
2019-08-26 2019-08-22 0.230 0 +0
2019-08-23 2019-08-21 0.230 0 +0
2019-08-22 2019-08-20 0.230 0 +0
2019-08-21 2019-08-19 0.230 0 +0
2019-08-20 2019-08-16 0.230 0 +0
2019-08-19 2019-08-15 0.230 0 +0
2019-08-16 2019-08-14 0.230 0 +0
2019-08-15 2019-08-13 0.230 0 +0
2019-08-14 2019-08-12 0.230 0 +0
2019-08-13 2019-08-09 0.230 0 +0
2019-08-12 2019-08-08 0.230 0 +0
2019-08-09 2019-08-07 0.230 0 +0
2019-08-08 2019-08-06 0.230 0 +0
2019-08-07 2019-08-05 0.230 0 +0
2019-08-06 2019-08-02 0.230 0 +0
2019-08-05 2019-08-01 0.230 0 +0
2019-08-02 2019-07-31 0.230 0 +0
2019-08-01 2019-07-30 0.230 0 +0
2019-07-31 2019-07-29 0.230 0 +0
2019-07-30 2019-07-26 0.230 0 +0
2019-07-29 2019-07-25 0.230 0 +0
2019-07-26 2019-07-24 0.230 0 +0
2019-07-25 2019-07-23 0.230 0 +0
2019-07-24 2019-07-22 0.230 0 +0
2019-07-23 2019-07-19 0.230 0 +0
2019-07-22 2019-07-18 0.230 0 +0
2019-07-19 2019-07-17 0.230 0 +0
2019-07-18 2019-07-16 0.230 0 +0
2019-07-17 2019-07-15 0.230 0 +0
2019-07-16 2019-07-12 0.230 0 +0
2019-07-15 2019-07-11 0.230 0 +0
2019-07-12 2019-07-10 0.230 0 +0
2019-07-11 2019-07-09 0.230 0 +0
2019-07-10 2019-07-08 0.230 0 +0
2019-07-09 2019-07-05 0.230 0 +0
2019-07-08 2019-07-04 0.230 0 +0
2019-07-05 2019-07-03 0.230 0 +0
2019-07-04 2019-07-02 0.230 0 +0
2019-07-03 2019-06-28 0.230 0 +0
2019-07-02 2019-06-27 0.230 0 +0
2019-06-28 2019-06-26 0.230 0 +0
2019-06-27 2019-06-25 0.230 0 +0
2019-06-26 2019-06-24 0.230 0 +0
2019-06-25 2019-06-21 0.230 0 +0
2019-06-24 2019-06-20 0.230 0 +0
2019-06-21 2019-06-19 0.230 0 +0
2019-06-20 2019-06-18 0.230 0 +0
2019-06-19 2019-06-17 0.230 0 +0
2019-06-18 2019-06-14 0.230 0 +0
2019-06-17 2019-06-13 0.230 0 +0
2019-06-14 2019-06-12 0.230 0 +0
2019-06-13 2019-06-11 0.230 0 +0
2019-06-12 2019-06-10 0.230 0 +0
2019-06-11 2019-06-06 0.230 0 +0
2019-06-10 2019-06-05 0.230 0 +0
2019-06-06 2019-06-04 0.230 0 +0
2019-06-05 2019-06-03 0.230 0 +0
2019-06-04 2019-05-31 0.230 0 +0
2019-06-03 2019-05-30 0.230 0 +0
2019-05-31 2019-05-29 0.230 0 +0
2019-05-30 2019-05-28 0.230 0 +0
2019-05-29 2019-05-27 0.230 0 +0
2019-05-28 2019-05-24 0.230 0 +0
2019-05-27 2019-05-23 0.230 0 +0
2019-05-24 2019-05-22 0.230 0 +0
2019-05-23 2019-05-21 0.230 0 +0
2019-05-22 2019-05-20 0.230 0 +0
2019-05-21 2019-05-17 0.230 0 +0
2019-05-20 2019-05-16 0.230 0 +0
2019-05-17 2019-05-15 0.230 0 +0
2019-05-16 2019-05-14 0.230 0 +0
2019-05-15 2019-05-10 0.230 0 +0
2019-05-14 2019-05-09 0.230 0 +0
2019-05-10 2019-05-08 0.230 0 +0
2019-05-09 2019-05-07 0.230 0 +0
2019-05-08 2019-05-06 0.230 0 +0
2019-05-07 2019-05-03 0.230 0 +0
2019-05-06 2019-05-02 0.230 0 +0
2019-05-03 2019-04-30 0.230 0 +0
2019-05-02 2019-04-29 0.230 0 +0
2019-04-30 2019-04-26 0.230 0 +0
2019-04-29 2019-04-25 0.230 0 +0
2019-04-26 2019-04-24 0.230 0 +0
2019-04-25 2019-04-23 0.230 0 +0
2019-04-24 2019-04-18 0.230 0 +0
2019-04-23 2019-04-17 0.230 0 +0
2019-04-18 2019-04-16 0.230 0 +0
2019-04-17 2019-04-15 0.230 0 +0
2019-04-16 2019-04-12 0.230 0 +0
2019-04-15 2019-04-11 0.230 0 +0
2019-04-12 2019-04-10 0.230 0 +0
2019-04-11 2019-04-09 0.230 0 +0
2019-04-10 2019-04-08 0.230 0 +0
2019-04-09 2019-04-04 0.230 0 +0
2019-04-08 2019-04-03 0.230 0 +0
2019-04-04 2019-04-02 0.230 0 +0
2019-04-03 2019-04-01 0.230 0 +0
2019-04-02 2019-03-29 0.230 0 +0
2019-04-01 2019-03-28 0.230 0 +0
2019-03-29 2019-03-27 0.230 0 +0
2019-03-28 2019-03-26 0.230 0 +0
2019-03-27 2019-03-25 0.230 0 +0
2019-03-26 2019-03-22 0.230 0 +0
2019-03-25 2019-03-21 0.230 0 +0
2019-03-22 2019-03-20 0.230 0 +0
2019-03-21 2019-03-19 0.230 0 +0
2019-03-20 2019-03-18 0.230 0 +0
2019-03-19 2019-03-15 0.230 0 +0
2019-03-18 2019-03-14 0.230 0 +0
2019-03-15 2019-03-13 0.230 0 +0
2019-03-14 2019-03-12 0.230 0 +0
2019-03-13 2019-03-11 0.230 0 +0
2019-03-12 2019-03-08 0.230 0 +0
2019-03-11 2019-03-07 0.230 0 +0
2019-03-08 2019-03-06 0.230 0 +0
2019-03-07 2019-03-05 0.230 0 +0
2019-03-06 2019-03-04 0.230 0 +0
2019-03-05 2019-03-01 0.230 0 +0
2019-03-04 2019-02-28 0.230 0 +0
2019-03-01 2019-02-27 0.230 0 +0
2019-02-28 2019-02-26 0.230 0 +0
2019-02-27 2019-02-25 0.230 0 +0
2019-02-26 2019-02-22 0.230 0 +0
2019-02-25 2019-02-21 0.230 0 +0
2019-02-22 2019-02-20 0.230 0 +0
2019-02-21 2019-02-19 0.230 0 +0
2019-02-20 2019-02-18 0.230 0 +0
2019-02-19 2019-02-15 0.230 0 +0
2019-02-18 2019-02-14 0.230 0 +0
2019-02-15 2019-02-13 0.230 0 +0
2019-02-14 2019-02-12 0.230 0 +0
2019-02-13 2019-02-11 0.230 0 +0
2019-02-12 2019-02-08 0.230 0 +0
2019-02-11 2019-02-04 0.230 0 +0
2019-02-08 2019-01-31 0.230 0 +0
2019-02-01 2019-01-30 0.230 0 +0
2019-01-31 2019-01-29 0.230 0 +0
2019-01-30 2019-01-28 0.230 0 +0
2019-01-29 2019-01-25 0.230 0 +0
2019-01-28 2019-01-24 0.230 0 +0
2019-01-25 2019-01-23 0.230 0 +0
2019-01-24 2019-01-22 0.230 0 +0
2019-01-23 2019-01-21 0.230 0 +0
2019-01-22 2019-01-18 0.230 0 +0
2019-01-21 2019-01-17 0.230 0 +0
2019-01-18 2019-01-16 0.230 0 +0
2019-01-17 2019-01-15 0.230 0 +0
2019-01-16 2019-01-14 0.230 0 +0
2019-01-15 2019-01-11 0.230 0 +0
2019-01-14 2019-01-10 0.230 0 +0
2019-01-11 2019-01-09 0.230 0 +0
2019-01-10 2019-01-08 0.230 0 +0
2019-01-09 2019-01-07 0.230 0 +0
2019-01-08 2019-01-04 0.230 0 +0
2019-01-07 2019-01-03 0.230 0 +0
2019-01-04 2019-01-02 0.230 0 +0
2019-01-03 2018-12-31 0.230 0 +0
2019-01-02 2018-12-27 0.230 0 +0
2018-12-28 2018-12-24 0.230 0 +0
2018-12-27 2018-12-20 0.230 0 +0
2018-12-21 2018-12-19 0.230 0 +0
2018-12-20 2018-12-18 0.230 0 +0
2018-12-19 2018-12-17 0.230 0 +0
2018-12-18 2018-12-14 0.230 0 +0
2018-12-17 2018-12-13 0.230 0 +0
2018-12-14 2018-12-12 0.230 0 +0
2018-12-13 2018-12-11 0.230 0 +0
2018-12-12 2018-12-10 0.230 0 +0
2018-12-11 2018-12-07 0.230 0 +0
2018-12-10 2018-12-06 0.230 0 +0
2018-12-07 2018-12-05 0.230 0 +0
2018-12-06 2018-12-04 0.230 0 +0
2018-12-05 2018-12-03 0.230 0 +0
2018-12-04 2018-11-30 0.230 0 +0
2018-12-03 2018-11-29 0.230 0 +0
2018-11-30 2018-11-28 0.230 0 +0
2018-11-29 2018-11-27 0.230 0 +0
2018-11-28 2018-11-26 0.230 0 +0
2018-11-27 2018-11-23 0.230 0 +0
2018-11-26 2018-11-22 0.230 0 +0
2018-11-23 2018-11-21 0.230 0 +0
2018-11-22 2018-11-20 0.230 0 +0
2018-11-21 2018-11-19 0.230 0 +0
2018-11-20 2018-11-16 0.230 0 +0
2018-11-19 2018-11-15 0.230 0 +0
2018-11-16 2018-11-14 0.230 0 +0
2018-11-15 2018-11-13 0.230 0 +0
2018-11-14 2018-11-12 0.230 0 +0
2018-11-13 2018-11-09 0.230 0 +0
2018-11-12 2018-11-08 0.230 0 +0
2018-11-09 2018-11-07 0.230 0 +0
2018-11-08 2018-11-06 0.230 0 +0
2018-11-07 2018-11-05 0.230 0 +0
2018-11-06 2018-11-02 0.230 0 +0
2018-11-05 2018-11-01 0.230 0 +0
2018-11-02 2018-10-31 0.230 0 +0
2018-11-01 2018-10-30 0.230 0 +0
2018-10-31 2018-10-29 0.230 0 +0
2018-10-30 2018-10-26 0.230 0 +0
2018-10-29 2018-10-25 0.230 0 +0
2018-10-26 2018-10-24 0.230 0 +0
2018-10-25 2018-10-23 0.230 0 +0
2018-10-24 2018-10-22 0.230 0 +0
2018-10-23 2018-10-19 0.230 0 +0
2018-10-22 2018-10-18 0.230 0 +0
2018-10-19 2018-10-16 0.230 0 +0
2018-10-18 2018-10-15 0.230 0 +0
2018-10-16 2018-10-12 0.230 0 +0
2018-10-15 2018-10-11 0.230 0 +0
2018-10-12 2018-10-10 0.230 0 +0
2018-10-11 2018-10-09 0.230 0 +0
2018-10-10 2018-10-08 0.230 0 +0
2018-10-09 2018-10-05 0.230 0 +0
2018-10-08 2018-10-04 0.230 0 +0
2018-10-05 2018-10-03 0.230 0 +0
2018-10-04 2018-10-02 0.230 0 +0
2018-10-03 2018-09-28 0.230 0 +0
2018-10-02 2018-09-27 0.230 0 +0
2018-09-28 2018-09-26 0.230 0 +0
2018-09-27 2018-09-24 0.230 0 +0
2018-09-26 2018-09-21 0.230 0 +0
2018-09-24 2018-09-20 0.230 0 +0
2018-09-21 2018-09-19 0.230 0 +0
2018-09-20 2018-09-18 0.230 0 +0
2018-09-19 2018-09-17 0.230 0 +0
2018-09-18 2018-09-14 0.230 0 +0
2018-09-17 2018-09-13 0.230 0 +0
2018-09-14 2018-09-12 0.230 0 +0
2018-09-13 2018-09-11 0.230 0 +0
2018-09-12 2018-09-10 0.230 0 +0
2018-09-11 2018-09-07 0.230 0 +0
2018-09-10 2018-09-06 0.230 0 +0
2018-09-07 2018-09-05 0.230 0 +0
2018-09-06 2018-09-04 0.230 0 +0
2018-09-05 2018-09-03 0.230 0 +0
2018-09-04 2018-08-31 0.230 0 +0
2018-09-03 2018-08-30 0.230 0 +0
2018-08-31 2018-08-29 0.230 0 +0
2018-08-30 2018-08-28 0.230 0 +0
2018-08-29 2018-08-27 0.230 0 +0
2018-08-28 2018-08-24 0.230 0 +0
2018-08-27 2018-08-23 0.230 0 +0
2018-08-24 2018-08-22 0.230 0 +0
2018-08-23 2018-08-21 0.230 0 +0
2018-08-22 2018-08-20 0.230 0 +0
2018-08-21 2018-08-17 0.230 0 +0
2018-08-20 2018-08-16 0.230 0 +0
2018-08-17 2018-08-15 0.230 0 +0
2018-08-16 2018-08-14 0.230 0 +0
2018-08-15 2018-08-13 0.230 0 +0
2018-08-14 2018-08-10 0.230 0 +0
2018-08-13 2018-08-09 0.230 0 +0
2018-08-10 2018-08-08 0.230 0 +0
2018-08-09 2018-08-07 0.230 0 +0
2018-08-08 2018-08-06 0.230 0 +0
2018-08-07 2018-08-03 0.230 0 +0
2018-08-06 2018-08-02 0.230 0 +0
2018-08-03 2018-08-01 0.230 0 +0
2018-08-02 2018-07-31 0.230 0 +0
2018-08-01 2018-07-30 0.230 0 +0
2018-07-31 2018-07-27 0.230 0 +0
2018-07-30 2018-07-26 0.230 0 +0
2018-07-27 2018-07-25 0.230 0 +0
2018-07-26 2018-07-24 0.230 0 +0
2018-07-25 2018-07-23 0.230 0 +0
2018-07-24 2018-07-20 0.230 0 +0
2018-07-23 2018-07-19 0.230 0 +0
2018-07-20 2018-07-18 0.230 0 +0
2018-07-19 2018-07-17 0.230 0 +0
2018-07-18 2018-07-16 0.230 0 +0
2018-07-17 2018-07-13 0.230 0 +0
2018-07-16 2018-07-12 0.230 0 +0
2018-07-13 2018-07-11 0.230 0 +0
2018-07-12 2018-07-10 0.230 0 +0
2018-07-11 2018-07-09 0.230 0 +0
2018-07-10 2018-07-06 0.230 0 +0
2018-07-09 2018-07-05 0.230 0 +0
2018-07-06 2018-07-04 0.230 0 +0
2018-07-05 2018-07-03 0.230 0 +0
2018-07-04 2018-06-29 0.230 0 +0
2018-07-03 2018-06-28 0.230 0 +0
2018-06-29 2018-06-27 0.230 0 +0
2018-06-28 2018-06-26 0.230 0 +0
2018-06-27 2018-06-25 0.230 0 +0
2018-06-26 2018-06-22 0.230 0 +0
2018-06-25 2018-06-21 0.230 0 +0
2018-06-22 2018-06-20 0.230 0 +0
2018-06-21 2018-06-19 0.230 0 +0
2018-06-20 2018-06-15 0.230 0 +0
2018-06-19 2018-06-14 0.230 0 +0
2018-06-15 2018-06-13 0.230 0 +0
2018-06-14 2018-06-12 0.230 0 +0
2018-06-13 2018-06-11 0.230 0 +0
2018-06-12 2018-06-08 0.230 0 +0
2018-06-11 2018-06-07 0.230 0 +0
2018-06-08 2018-06-06 0.230 0 +0
2018-06-07 2018-06-05 0.230 0 +0
2018-06-06 2018-06-04 0.230 0 +0
2018-06-05 2018-06-01 0.230 0 +0
2018-06-04 2018-05-31 0.230 0 +0
2018-06-01 2018-05-30 0.230 0 +0
2018-05-31 2018-05-29 0.230 0 +0
2018-05-30 2018-05-28 0.230 0 +0
2018-05-29 2018-05-25 0.230 0 +0
2018-05-28 2018-05-24 0.230 0 +0
2018-05-25 2018-05-23 0.230 0 +0
2018-05-24 2018-05-21 0.230 0 +0
2018-05-23 2018-05-18 0.230 0 +0
2018-05-21 2018-05-17 0.230 0 +0
2018-05-18 2018-05-16 0.230 0 +0
2018-05-17 2018-05-15 0.230 0 +0
2018-05-16 2018-05-14 0.230 0 +0
2018-05-15 2018-05-11 0.230 0 +0
2018-05-14 2018-05-10 0.230 0 +0
2018-05-11 2018-05-09 0.230 0 +0
2018-05-10 2018-05-08 0.230 0 +0
2018-05-09 2018-05-07 0.230 0 +0
2018-05-08 2018-05-04 0.230 0 +0
2018-05-07 2018-05-03 0.230 0 +0
2018-05-04 2018-05-02 0.230 0 +0
2018-05-03 2018-04-30 0.230 0 +0
2018-05-02 2018-04-27 0.230 0 +0
2018-04-30 2018-04-26 0.230 0 +0
2018-04-27 2018-04-25 0.230 0 +0
2018-04-26 2018-04-24 0.230 0 +0
2018-04-25 2018-04-23 0.230 0 +0
2018-04-24 2018-04-20 0.230 0 +0
2018-04-23 2018-04-19 0.230 0 +0
2018-04-20 2018-04-18 0.230 0 +0
2018-04-19 2018-04-17 0.230 0 +0
2018-04-18 2018-04-16 0.230 0 +0
2018-04-17 2018-04-13 0.230 0 +0
2018-04-16 2018-04-12 0.230 0 +0
2018-04-13 2018-04-11 0.230 0 +0
2018-04-12 2018-04-10 0.230 0 +0
2018-04-11 2018-04-09 0.230 0 +0
2018-04-10 2018-04-06 0.230 0 +0
2018-04-09 2018-04-04 0.230 0 +0
2018-04-06 2018-04-03 0.230 0 +0
2018-04-04 2018-03-29 0.230 0 +0
2018-04-03 2018-03-28 0.230 0 +0
2018-03-29 2018-03-27 0.230 0 +0
2018-03-28 2018-03-26 0.230 0 +0
2018-03-27 2018-03-23 0.230 0 +0
2018-03-26 2018-03-22 0.230 0 +0
2018-03-23 2018-03-21 0.230 0 +0
2018-03-22 2018-03-20 0.230 0 +0
2018-03-21 2018-03-19 0.230 0 +0
2018-03-20 2018-03-16 0.230 0 +0
2018-03-19 2018-03-15 0.230 0 +0
2018-03-16 2018-03-14 0.230 0 +0
2018-03-15 2018-03-13 0.230 0 +0
2018-03-14 2018-03-12 0.230 0 +0
2018-03-13 2018-03-09 0.230 0 +0
2018-03-12 2018-03-08 0.230 0 +0
2018-03-09 2018-03-07 0.230 0 +0
2018-03-08 2018-03-06 0.230 0 +0
2018-03-07 2018-03-05 0.230 0 +0
2018-03-06 2018-03-02 0.230 0 +0
2018-03-05 2018-03-01 0.230 0 +0
2018-03-02 2018-02-28 0.230 0 +0
2018-03-01 2018-02-27 0.230 0 +0
2018-02-28 2018-02-26 0.230 0 +0
2018-02-27 2018-02-23 0.230 0 +0
2018-02-26 2018-02-22 0.230 0 +0
2018-02-23 2018-02-21 0.230 0 +0
2018-02-22 2018-02-20 0.230 0 +0
2018-02-21 2018-02-15 0.230 0 +0
2018-02-20 2018-02-13 0.230 0 +0
2018-02-14 2018-02-12 0.230 0 +0
2018-02-13 2018-02-09 0.230 0 +0
2018-02-12 2018-02-08 0.230 0 +0
2018-02-09 2018-02-07 0.230 0 +0
2018-02-08 2018-02-06 0.230 0 +0
2018-02-07 2018-02-05 0.230 0 +0
2018-02-06 2018-02-02 0.230 0 +0
2018-02-05 2018-02-01 0.230 0 +0
2018-02-02 2018-01-31 0.230 0 +0
2018-02-01 2018-01-30 0.230 0 +0
2018-01-31 2018-01-29 0.230 0 +0
2018-01-30 2018-01-26 0.230 0 +0
2018-01-29 2018-01-25 0.230 0 +0
2018-01-26 2018-01-24 0.230 0 +0
2018-01-25 2018-01-23 0.230 0 +0
2018-01-24 2018-01-22 0.230 0 +0
2018-01-23 2018-01-19 0.230 0 +0
2018-01-22 2018-01-18 0.230 0 +0
2018-01-19 2018-01-17 0.230 0 +0
2018-01-18 2018-01-16 0.230 0 +0
2018-01-17 2018-01-15 0.230 0 +0
2018-01-16 2018-01-12 0.230 0 +0
2018-01-15 2018-01-11 0.230 0 +0
2018-01-12 2018-01-10 0.230 0 +0
2018-01-11 2018-01-09 0.230 0 +0
2018-01-10 2018-01-08 0.230 0 +0
2018-01-09 2018-01-05 0.230 0 +0
2018-01-08 2018-01-04 0.230 0 +0
2018-01-05 2018-01-03 0.230 0 +0
2018-01-04 2018-01-02 0.230 0 +0
2018-01-03 2017-12-29 0.230 0 +0
2018-01-02 2017-12-28 0.230 0 +0
2017-12-29 2017-12-27 0.230 0 +0
2017-12-28 2017-12-22 0.230 0 +0
2017-12-27 2017-12-21 0.230 0 +0
2017-12-22 2017-12-20 0.230 0 +0
2017-12-21 2017-12-19 0.230 0 +0
2017-12-20 2017-12-18 0.230 0 +0
2017-12-19 2017-12-15 0.230 0 +0
2017-12-18 2017-12-14 0.230 0 +0
2017-12-15 2017-12-13 0.230 0 +0
2017-12-14 2017-12-12 0.230 0 +0
2017-12-13 2017-12-11 0.230 0 +0
2017-12-12 2017-12-08 0.230 0 +0
2017-12-11 2017-12-07 0.230 0 +0
2017-12-08 2017-12-06 0.230 0 +0
2017-12-07 2017-12-05 0.230 0 +0
2017-12-06 2017-12-04 0.230 0 +0
2017-12-05 2017-12-01 0.230 0 +0
2017-12-04 2017-11-30 0.230 0 +0
2017-12-01 2017-11-29 0.230 0 +0
2017-11-30 2017-11-28 0.230 0 +0
2017-11-29 2017-11-27 0.230 0 +0
2017-11-28 2017-11-24 0.230 0 +0
2017-11-27 2017-11-23 0.230 0 +0
2017-11-24 2017-11-22 0.230 0 +0
2017-11-23 2017-11-21 0.230 0 +0
2017-11-22 2017-11-20 0.230 0 +0
2017-11-21 2017-11-17 0.230 0 +0
2017-11-20 2017-11-16 0.230 0 +0
2017-11-17 2017-11-15 0.230 0 +0
2017-11-16 2017-11-14 0.230 0 +0
2017-11-15 2017-11-13 0.230 0 +0
2017-11-14 2017-11-10 0.230 0 +0
2017-11-13 2017-11-09 0.230 0 +0
2017-11-10 2017-11-08 0.230 0 +0
2017-11-09 2017-11-07 0.230 0 +0
2017-11-08 2017-11-06 0.230 0 +0
2017-11-07 2017-11-03 0.230 0 +0
2017-11-06 2017-11-02 0.230 0 +0
2017-11-03 2017-11-01 0.230 0 +0
2017-11-02 2017-10-31 0.230 0 +0
2017-11-01 2017-10-30 0.230 0 +0
2017-10-31 2017-10-27 0.230 0 +0
2017-10-30 2017-10-26 0.230 0 +0
2017-10-27 2017-10-25 0.230 0 +0
2017-10-26 2017-10-24 0.230 0 +0
2017-10-25 2017-10-23 0.230 0 +0
2017-10-24 2017-10-20 0.230 0 +0
2017-10-23 2017-10-19 0.230 0 +0
2017-10-20 2017-10-18 0.230 0 +0
2017-10-19 2017-10-17 0.230 0 +0
2017-10-18 2017-10-16 0.230 0 +0
2017-10-17 2017-10-13 0.230 0 +0
2017-10-16 2017-10-12 0.230 0 +0
2017-10-13 2017-10-11 0.230 0 +0
2017-10-12 2017-10-10 0.230 0 +0
2017-10-11 2017-10-09 0.230 0 +0
2017-10-10 2017-10-06 0.230 0 +0
2017-10-09 2017-10-04 0.230 0 +0
2017-10-06 2017-10-03 0.230 0 +0
2017-10-04 2017-09-29 0.230 0 +0
2017-10-03 2017-09-28 0.230 0 +0
2017-09-29 2017-09-27 0.230 0 +0
2017-09-28 2017-09-26 0.230 0 +0
2017-09-27 2017-09-25 0.230 0 +0
2017-09-26 2017-09-22 0.230 0 +0
2017-09-25 2017-09-21 0.230 0 +0
2017-09-22 2017-09-20 0.230 0 +0
2017-09-21 2017-09-19 0.230 0 +0
2017-09-20 2017-09-18 0.230 0 +0
2017-09-19 2017-09-15 0.230 0 +0
2017-09-18 2017-09-14 0.230 0 +0
2017-09-15 2017-09-13 0.230 0 +0
2017-09-14 2017-09-12 0.230 0 +0
2017-09-13 2017-09-11 0.230 0 +0
2017-09-12 2017-09-08 0.230 0 +0
2017-09-11 2017-09-07 0.230 0 +0
2017-09-08 2017-09-06 0.230 0 +0
2017-09-07 2017-09-05 0.230 0 +0
2017-09-06 2017-09-04 0.230 0 +0
2017-09-05 2017-09-01 0.230 0 +0
2017-09-04 2017-08-31 0.230 0 +0
2017-09-01 2017-08-30 0.230 0 +0
2017-08-31 2017-08-29 0.230 0 +0
2017-08-30 2017-08-28 0.230 0 +0
2017-08-29 2017-08-25 0.230 0 +0
2017-08-28 2017-08-24 0.230 0 +0
2017-08-25 2017-08-22 0.230 0 +0
2017-08-24 2017-08-21 0.230 0 +0
2017-08-22 2017-08-18 0.230 0 +0
2017-08-21 2017-08-17 0.230 0 +0
2017-08-18 2017-08-16 0.230 0 +0
2017-08-17 2017-08-15 0.230 0 +0
2017-08-16 2017-08-14 0.230 0 +0
2017-08-15 2017-08-11 0.230 0 +0
2017-08-14 2017-08-10 0.230 0 +0
2017-08-11 2017-08-09 0.230 0 +0
2017-08-10 2017-08-08 0.230 0 +0
2017-08-09 2017-08-07 0.230 0 +0
2017-08-08 2017-08-04 0.230 0 +0
2017-08-07 2017-08-03 0.230 0 +0
2017-08-04 2017-08-02 0.230 0 +0
2017-08-03 2017-08-01 0.230 0 +0
2017-08-02 2017-07-31 0.230 0 +0
2017-08-01 2017-07-28 0.230 0 +0
2017-07-31 2017-07-27 0.230 0 +0
2017-07-28 2017-07-26 0.230 0 +0
2017-07-27 2017-07-25 0.230 0 +0
2017-07-26 2017-07-24 0.230 0 +0
2017-07-25 2017-07-21 0.230 0 +0
2017-07-24 2017-07-20 0.230 0 +0
2017-07-21 2017-07-19 0.230 0 +0
2017-07-20 2017-07-18 0.230 0 +0
2017-07-19 2017-07-17 0.230 0 +0
2017-07-18 2017-07-14 0.230 0 +0
2017-07-17 2017-07-13 0.230 0 +0
2017-07-14 2017-07-12 0.230 0 +0
2017-07-13 2017-07-11 0.230 0 +0
2017-07-12 2017-07-10 0.230 0 +0
2017-07-11 2017-07-07 0.230 0 +0
2017-07-10 2017-07-06 0.230 0 +0
2017-07-07 2017-07-05 0.230 0 +0
2017-07-06 2017-07-04 0.230 0 +0
2017-07-05 2017-07-03 0.230 0 +0
2017-07-04 2017-06-30 0.230 0 +0
2017-07-03 2017-06-29 0.230 0 +0
2017-06-30 2017-06-28 0.230 0 +0
2017-06-29 2017-06-27 0.230 0 +0
2017-06-28 2017-06-26 0.230 0 +0
2017-06-27 2017-06-23 0.230 0 +0
2017-06-26 2017-06-22 0.230 0 +0
2017-06-23 2017-06-21 0.230 0 +0
2017-06-22 2017-06-20 0.230 0 +0
2017-06-21 2017-06-19 0.230 0 +0
2017-06-20 2017-06-16 0.230 0 +0
2017-06-19 2017-06-15 0.230 0 +0
2017-06-16 2017-06-14 0.230 0 +0
2017-06-15 2017-06-13 0.230 0 +0
2017-06-14 2017-06-12 0.230 0 +0
2017-06-13 2017-06-09 0.230 0 +0
2017-06-12 2017-06-08 0.230 0 +0
2017-06-09 2017-06-07 0.230 0 +0
2017-06-08 2017-06-06 0.230 0 +0
2017-06-07 2017-06-05 0.230 0 +0
2017-06-06 2017-06-02 0.230 0 +0
2017-06-05 2017-06-01 0.230 0 +0
2017-06-02 2017-05-31 0.230 0 +0
2017-06-01 2017-05-29 0.230 0 +0
2017-05-31 2017-05-26 0.230 0 +0
2017-05-29 2017-05-25 0.230 0 +0
2017-05-26 2017-05-24 0.230 0 +0
2017-05-25 2017-05-23 0.230 0 +0
2017-05-24 2017-05-22 0.230 0 +0
2017-05-23 2017-05-19 0.230 0 +0
2017-05-22 2017-05-18 0.230 0 +0
2017-05-19 2017-05-17 0.230 0 +0
2017-05-18 2017-05-16 0.230 0 +0
2017-05-17 2017-05-15 0.230 0 +0
2017-05-16 2017-05-12 0.230 0 +0
2017-05-15 2017-05-11 0.230 0 +0
2017-05-12 2017-05-10 0.230 0 +0
2017-05-11 2017-05-09 0.230 0 +0
2017-05-10 2017-05-08 0.230 0 +0
2017-05-09 2017-05-05 0.230 0 +0
2017-05-08 2017-05-04 0.230 0 +0
2017-05-05 2017-05-02 0.230 0 +0
2017-05-04 2017-04-28 0.230 0 +0
2017-05-02 2017-04-27 0.230 0 +0
2017-04-28 2017-04-26 0.230 0 +0
2017-04-27 2017-04-25 0.230 0 +0
2017-04-26 2017-04-24 0.230 0 +0
2017-04-25 2017-04-21 0.230 0 +0
2017-04-24 2017-04-20 0.230 0 +0
2017-04-21 2017-04-19 0.230 0 +0
2017-04-20 2017-04-18 0.230 0 +0
2017-04-19 2017-04-13 0.230 0 +0
2017-04-18 2017-04-12 0.230 0 +0
2017-04-13 2017-04-11 0.230 0 +0
2017-04-12 2017-04-10 0.230 0 +0
2017-04-11 2017-04-07 0.230 0 +0
2017-04-10 2017-04-06 0.230 0 +0
2017-04-07 2017-04-05 0.230 0 +0
2017-04-06 2017-04-03 0.230 0 +0
2017-04-05 2017-03-31 0.230 0 +0
2017-04-03 2017-03-30 0.230 0 +0
2017-03-31 2017-03-29 0.230 0 +0
2017-03-30 2017-03-28 0.230 0 +0
2017-03-29 2017-03-27 0.230 0 +0
2017-03-28 2017-03-24 0.230 0 +0
2017-03-27 2017-03-23 0.230 0 +0
2017-03-24 2017-03-22 0.230 0 +0
2017-03-23 2017-03-21 0.230 0 +0
2017-03-22 2017-03-20 0.230 0 +0
2017-03-21 2017-03-17 0.230 0 +0
2017-03-20 2017-03-16 0.230 0 +0
2017-03-17 2017-03-15 0.230 0 +0
2017-03-16 2017-03-14 0.230 0 +0
2017-03-15 2017-03-13 0.230 0 +0
2017-03-14 2017-03-10 0.230 0 +0
2017-03-13 2017-03-09 0.230 0 +0
2017-03-10 2017-03-08 0.230 0 +0
2017-03-09 2017-03-07 0.230 0 +0
2017-03-08 2017-03-06 0.230 0 +0
2017-03-07 2017-03-03 0.230 0 +0
2017-03-06 2017-03-02 0.230 0 +0
2017-03-03 2017-03-01 0.230 0 +0
2017-03-02 2017-02-28 0.230 0 +0
2017-03-01 2017-02-27 0.230 0 +0
2017-02-28 2017-02-24 0.230 0 +0
2017-02-27 2017-02-23 0.230 0 +0
2017-02-24 2017-02-22 0.230 0 +0
2017-02-23 2017-02-21 0.230 0 +0
2017-02-22 2017-02-20 0.230 0 +0
2017-02-21 2017-02-17 0.230 0 +0
2017-02-20 2017-02-16 0.230 0 +0
2017-02-17 2017-02-15 0.230 0 +0
2017-02-16 2017-02-14 0.230 0 +0
2017-02-15 2017-02-13 0.230 0 +0
2017-02-14 2017-02-10 0.230 0 +0
2017-02-13 2017-02-09 0.230 0 +0
2017-02-10 2017-02-08 0.230 0 +0
2017-02-09 2017-02-07 0.230 0 +0
2017-02-08 2017-02-06 0.230 0 +0
2017-02-07 2017-02-03 0.230 0 +0
2017-02-06 2017-02-02 0.230 0 +0
2017-02-03 2017-02-01 0.230 0 +0
2017-02-02 2017-01-27 0.230 0 +0
2017-02-01 2017-01-25 0.230 0 +0
2017-01-26 2017-01-24 0.230 0 +0
2017-01-25 2017-01-23 0.230 0 +0
2017-01-24 2017-01-20 0.230 0 +0
2017-01-23 2017-01-19 0.230 0 +0
2017-01-20 2017-01-18 0.230 0 +0
2017-01-19 2017-01-17 0.230 0 +0
2017-01-18 2017-01-16 0.230 0 +0
2017-01-17 2017-01-13 0.230 0 +0
2017-01-16 2017-01-12 0.230 0 +0
2017-01-13 2017-01-11 0.230 0 +0
2017-01-12 2017-01-10 0.230 0 +0
2017-01-11 2017-01-09 0.230 0 +0
2017-01-10 2017-01-06 0.230 0 +0
2017-01-09 2017-01-05 0.230 0 +0
2017-01-06 2017-01-04 0.230 0 +0
2017-01-05 2017-01-03 0.230 0 +0
2017-01-04 2016-12-30 0.230 0 +0
2017-01-03 2016-12-29 0.230 0 +0
2016-12-30 2016-12-28 0.230 0 +0
2016-12-29 2016-12-23 0.230 0 +0
2016-12-28 2016-12-22 0.230 0 +0
2016-12-23 2016-12-21 0.230 0 +0
2016-12-22 2016-12-20 0.230 0 +0
2016-12-21 2016-12-19 0.230 0 +0
2016-12-20 2016-12-16 0.230 0 +0
2016-12-19 2016-12-15 0.230 0 +0
2016-12-16 2016-12-14 0.230 0 +0
2016-12-15 2016-12-13 0.230 0 +0
2016-12-14 2016-12-12 0.230 0 +0
2016-12-13 2016-12-09 0.230 0 +0
2016-12-12 2016-12-08 0.230 0 +0
2016-12-09 2016-12-07 0.230 0 +0
2016-12-08 2016-12-06 0.230 0 +0
2016-12-07 2016-12-05 0.230 0 +0
2016-12-06 2016-12-02 0.230 0 +0
2016-12-05 2016-12-01 0.230 0 +0
2016-12-02 2016-11-30 0.230 0 +0
2016-12-01 2016-11-29 0.230 0 +0
2016-11-30 2016-11-28 0.230 0 +0
2016-11-29 2016-11-25 0.230 0 +0
2016-11-28 2016-11-24 0.230 0 +0
2016-11-25 2016-11-23 0.230 0 +0
2016-11-24 2016-11-22 0.230 0 +0
2016-11-23 2016-11-21 0.230 0 +0
2016-11-22 2016-11-18 0.230 0 +0
2016-11-21 2016-11-17 0.230 0 +0
2016-11-18 2016-11-16 0.230 0 +0
2016-11-17 2016-11-15 0.230 0 +0
2016-11-16 2016-11-14 0.230 0 +0
2016-11-15 2016-11-11 0.230 0 +0
2016-11-14 2016-11-10 0.230 0 +0
2016-11-11 2016-11-09 0.230 0 +0
2016-11-10 2016-11-08 0.230 0 +0
2016-11-09 2016-11-07 0.230 0 +0
2016-11-08 2016-11-04 0.230 0 +0
2016-11-07 2016-11-03 0.230 0 +0
2016-11-04 2016-11-02 0.230 0 +0
2016-11-03 2016-11-01 0.230 0 +0
2016-11-02 2016-10-31 0.230 0 +0
2016-11-01 2016-10-28 0.230 0 +0
2016-10-31 2016-10-27 0.230 0 +0
2016-10-28 2016-10-26 0.230 0 +0
2016-10-27 2016-10-25 0.230 0 +0
2016-10-26 2016-10-24 0.230 0 +0
2016-10-25 2016-10-20 0.230 0 +0
2016-10-24 2016-10-19 0.230 0 +0
2016-10-20 2016-10-18 0.230 0 +0
2016-10-19 2016-10-17 0.230 0 +0
2016-10-18 2016-10-14 0.230 0 +0
2016-10-17 2016-10-13 0.230 0 +0
2016-10-14 2016-10-12 0.230 0 +0
2016-10-13 2016-10-11 0.230 0 +0
2016-10-12 2016-10-07 0.230 0 +0
2016-10-11 2016-10-06 0.230 0 +0
2016-10-07 2016-10-05 0.230 0 +0
2016-10-06 2016-10-04 0.230 0 +0
2016-10-05 2016-10-03 0.230 0 +0
2016-10-04 2016-09-30 0.230 0 +0
2016-10-03 2016-09-29 0.230 0 +0
2016-09-30 2016-09-28 0.230 0 +0
2016-09-29 2016-09-27 0.230 0 +0
2016-09-28 2016-09-26 0.230 0 +0
2016-09-27 2016-09-23 0.230 0 +0
2016-09-26 2016-09-22 0.230 0 +0
2016-09-23 2016-09-21 0.230 0 +0
2016-09-22 2016-09-20 0.230 0 +0
2016-09-21 2016-09-19 0.230 0 +0
2016-09-20 2016-09-15 0.230 0 +0
2016-09-19 2016-09-14 0.230 0 +0
2016-09-15 2016-09-13 0.230 0 +0
2016-09-14 2016-09-12 0.230 0 +0
2016-09-13 2016-09-09 0.230 0 +0
2016-09-12 2016-09-08 0.230 0 +0
2016-09-09 2016-09-07 0.230 0 +0
2016-09-08 2016-09-06 0.230 0 +0
2016-09-07 2016-09-05 0.230 0 +0
2016-09-06 2016-09-02 0.230 0 +0
2016-09-05 2016-09-01 0.230 0 +0
2016-09-02 2016-08-31 0.230 0 +0
2016-09-01 2016-08-30 0.230 0 +0
2016-08-31 2016-08-29 0.230 0 +0
2016-08-30 2016-08-26 0.230 0 +0
2016-08-29 2016-08-25 0.230 0 +0
2016-08-26 2016-08-24 0.230 0 +0
2016-08-25 2016-08-23 0.230 0 +0
2016-08-24 2016-08-22 0.230 0 +0
2016-08-23 2016-08-19 0.230 0 +0
2016-08-22 2016-08-18 0.230 0 +0
2016-08-19 2016-08-17 0.230 0 +0
2016-08-18 2016-08-16 0.230 0 +0
2016-08-17 2016-08-15 0.230 0 +0
2016-08-16 2016-08-12 0.230 0 +0
2016-08-15 2016-08-11 0.230 0 +0
2016-08-12 2016-08-10 0.230 0 +0
2016-08-11 2016-08-09 0.230 0 +0
2016-08-10 2016-08-08 0.230 0 +0
2016-08-09 2016-08-05 0.230 0 +0
2016-08-08 2016-08-04 0.230 0 +0
2016-08-05 2016-08-03 0.230 0 +0
2016-08-04 2016-08-01 0.230 0 +0
2016-08-03 2016-07-29 0.230 0 +0
2016-08-01 2016-07-28 0.230 0 +0
2016-07-29 2016-07-27 0.230 0 +0
2016-07-28 2016-07-26 0.230 0 +0
2016-07-27 2016-07-25 0.230 0 +0
2016-07-26 2016-07-22 0.230 0 +0
2016-07-25 2016-07-21 0.230 0 +0
2016-07-22 2016-07-20 0.230 0 +0
2016-07-21 2016-07-19 0.230 0 +0
2016-07-20 2016-07-18 0.230 0 +0
2016-07-19 2016-07-15 0.230 0 +0
2016-07-18 2016-07-14 0.230 0 +0
2016-07-15 2016-07-13 0.230 0 +0
2016-07-14 2016-07-12 0.230 0 +0
2016-07-13 2016-07-11 0.230 0 +0
2016-07-12 2016-07-08 0.230 0 +0
2016-07-11 2016-07-07 0.230 0 +0
2016-07-08 2016-07-06 0.230 0 +0
2016-07-07 2016-07-05 0.230 0 +0
2016-07-06 2016-07-04 0.230 0 +0
2016-07-05 2016-06-30 0.230 0 +0
2016-07-04 2016-06-29 0.230 0 +0
2016-06-30 2016-06-28 0.230 0 +0
2016-06-29 2016-06-27 0.230 0 +0
2016-06-28 2016-06-24 0.230 0 +0
2016-06-27 2016-06-23 0.230 0 +0
2016-06-24 2016-06-22 0.230 0 +0
2016-06-23 2016-06-21 0.230 0 +0
2016-06-22 2016-06-20 0.230 0 +0
2016-06-21 2016-06-17 0.230 0 +0
2016-06-20 2016-06-16 0.230 0 +0
2016-06-17 2016-06-15 0.230 0 +0
2016-06-16 2016-06-14 0.230 0 +0
2016-06-15 2016-06-13 0.230 0 +0
2016-06-14 2016-06-10 0.230 0 +0
2016-06-13 2016-06-08 0.230 0 +0
2016-06-10 2016-06-07 0.230 0 +0
2016-06-08 2016-06-06 0.230 0 +0
2016-06-07 2016-06-03 0.230 0 +0
2016-06-06 2016-06-02 0.230 0 +0
2016-06-03 2016-06-01 0.230 0 +0
2016-06-02 2016-05-31 0.230 0 +0
2016-06-01 2016-05-30 0.230 0 +0
2016-05-31 2016-05-27 0.230 0 +0
2016-05-30 2016-05-26 0.230 0 +0
2016-05-27 2016-05-25 0.230 0 +0
2016-05-26 2016-05-24 0.230 0 +0
2016-05-25 2016-05-23 0.230 0 +0
2016-05-24 2016-05-20 0.230 0 +0
2016-05-23 2016-05-19 0.230 0 +0
2016-05-20 2016-05-18 0.230 0 +0
2016-05-19 2016-05-17 0.230 0 +0
2016-05-18 2016-05-16 0.230 0 +0
2016-05-17 2016-05-13 0.230 0 +0
2016-05-16 2016-05-12 0.230 0 +0
2016-05-13 2016-05-11 0.230 0 +0
2016-05-12 2016-05-10 0.230 0 +0
2016-05-11 2016-05-09 0.230 0 +0
2016-05-10 2016-05-06 0.230 0 +0
2016-05-09 2016-05-05 0.230 0 +0
2016-05-06 2016-05-04 0.230 0 +0
2016-05-05 2016-05-03 0.230 0 +0
2016-05-04 2016-04-29 0.230 0 +0
2016-05-03 2016-04-28 0.230 0 +0
2016-04-29 2016-04-27 0.230 0 +0
2016-04-28 2016-04-26 0.230 0 +0
2016-04-27 2016-04-25 0.230 0 +0
2016-04-26 2016-04-22 0.230 0 +0
2016-04-25 2016-04-21 0.230 0 +0
2016-04-22 2016-04-20 0.230 0 +0
2016-04-21 2016-04-19 0.230 0 +0
2016-04-20 2016-04-18 0.230 0 +0
2016-04-19 2016-04-15 0.230 0 +0
2016-04-18 2016-04-14 0.230 0 +0
2016-04-15 2016-04-13 0.230 0 +0
2016-04-14 2016-04-12 0.230 0 +0
2016-04-13 2016-04-11 0.230 0 +0
2016-04-12 2016-04-08 0.230 0 +0
2016-04-11 2016-04-07 0.230 0 +0
2016-04-08 2016-04-06 0.230 0 +0
2016-04-07 2016-04-05 0.230 0 +0
2016-04-06 2016-04-01 0.230 0 +0
2016-04-05 2016-03-31 0.230 0 +0
2016-04-01 2016-03-30 0.230 0 +0
2016-03-31 2016-03-29 0.230 0 +0
2016-03-30 2016-03-24 0.230 0 +0
2016-03-29 2016-03-23 0.230 0 +0
2016-03-24 2016-03-22 0.230 0 +0
2016-03-23 2016-03-21 0.230 0 +0
2016-03-22 2016-03-18 0.230 0 +0
2016-03-21 2016-03-17 0.230 0 +0
2016-03-18 2016-03-16 0.230 0 +0
2016-03-17 2016-03-15 0.230 0 +0
2016-03-16 2016-03-14 0.230 0 +0
2016-03-15 2016-03-11 0.230 0 +0
2016-03-14 2016-03-10 0.230 0 +0
2016-03-11 2016-03-09 0.230 0 +0
2016-03-10 2016-03-08 0.230 0 +0
2016-03-09 2016-03-07 0.230 0 +0
2016-03-08 2016-03-04 0.230 0 +0
2016-03-07 2016-03-03 0.230 0 +0
2016-03-04 2016-03-02 0.230 0 +0
2016-03-03 2016-03-01 0.230 0 +0
2016-03-02 2016-02-29 0.230 0 +0
2016-03-01 2016-02-26 0.230 0 +0
2016-02-29 2016-02-25 0.230 0 +0
2016-02-26 2016-02-24 0.230 0 +0
2016-02-25 2016-02-23 0.230 0 +0
2016-02-24 2016-02-22 0.230 0 +0
2016-02-23 2016-02-19 0.230 0 +0
2016-02-22 2016-02-18 0.230 0 +0
2016-02-19 2016-02-17 0.230 0 +0
2016-02-18 2016-02-16 0.230 0 +0
2016-02-17 2016-02-15 0.230 0 +0
2016-02-16 2016-02-12 0.230 0 +0
2016-02-15 2016-02-11 0.230 0 +0
2016-02-12 2016-02-05 0.230 0 +0
2016-02-11 2016-02-04 0.230 0 +0
2016-02-05 2016-02-03 0.230 0 +0
2016-02-04 2016-02-02 0.230 0 +0
2016-02-03 2016-02-01 0.230 0 +0
2016-02-02 2016-01-29 0.230 0 +0
2016-02-01 2016-01-28 0.230 0 +0
2016-01-29 2016-01-27 0.230 0 +0
2016-01-28 2016-01-26 0.230 0 +0
2016-01-27 2016-01-25 0.230 0 +0
2016-01-26 2016-01-22 0.230 0 +0
2016-01-25 2016-01-21 0.230 0 +0
2016-01-22 2016-01-20 0.230 0 +0
2016-01-21 2016-01-19 0.230 0 +0
2016-01-20 2016-01-18 0.230 0 +0
2016-01-19 2016-01-15 0.230 0 +0
2016-01-18 2016-01-14 0.230 0 +0
2016-01-15 2016-01-13 0.230 0 +0
2016-01-14 2016-01-12 0.230 0 +0
2016-01-13 2016-01-11 0.230 0 +0
2016-01-12 2016-01-08 0.230 0 +0
2016-01-11 2016-01-07 0.230 0 +0
2016-01-08 2016-01-06 0.230 0 +0
2016-01-07 2016-01-05 0.230 0 +0
2016-01-06 2016-01-04 0.230 0 +0
2016-01-05 2015-12-31 0.230 0 +0
2016-01-04 2015-12-29 0.230 0 +0
2015-12-30 2015-12-28 0.230 0 +0
2015-12-29 2015-12-24 0.230 0 +0
2015-12-28 2015-12-22 0.230 0 +0
2015-12-23 2015-12-21 0.230 0 +0
2015-12-22 2015-12-18 0.230 0 +0
2015-12-21 2015-12-17 0.230 0 +0
2015-12-18 2015-12-16 0.230 0 +0
2015-12-17 2015-12-15 0.230 0 +0
2015-12-16 2015-12-14 0.230 0 +0
2015-12-15 2015-12-11 0.230 0 +0
2015-12-14 2015-12-10 0.230 0 +0
2015-12-11 2015-12-09 0.230 0 +0
2015-12-10 2015-12-08 0.230 0 +0
2015-12-09 2015-12-07 0.230 0 +0
2015-12-08 2015-12-04 0.230 0 +0
2015-12-07 2015-12-03 0.230 0 +0
2015-12-04 2015-12-02 0.230 0 +0
2015-12-03 2015-12-01 0.230 0 +0
2015-12-02 2015-11-30 0.230 0 +0
2015-12-01 2015-11-27 0.230 0 +0
2015-11-30 2015-11-26 0.230 0 +0
2015-11-27 2015-11-25 0.230 0 +0
2015-11-26 2015-11-24 0.230 0 +0
2015-11-25 2015-11-23 0.230 0 +0
2015-11-24 2015-11-20 0.230 0 +0
2015-11-23 2015-11-19 0.230 0 +0
2015-11-20 2015-11-18 0.230 0 +0
2015-11-19 2015-11-17 0.230 0 +0
2015-11-18 2015-11-16 0.230 0 +0
2015-11-17 2015-11-13 0.230 0 +0
2015-11-16 2015-11-12 0.230 0 +0
2015-11-13 2015-11-11 0.230 0 +0
2015-11-12 2015-11-10 0.230 0 +0
2015-11-11 2015-11-09 0.230 0 +0
2015-11-10 2015-11-06 0.230 0 +0
2015-11-09 2015-11-05 0.230 0 +0
2015-11-06 2015-11-04 0.230 0 +0
2015-11-05 2015-11-03 0.230 0 +0
2015-11-04 2015-11-02 0.230 0 +0
2015-11-03 2015-10-30 0.230 0 +0
2015-11-02 2015-10-29 0.230 0 +0
2015-10-30 2015-10-28 0.230 0 +0
2015-10-29 2015-10-27 0.230 0 +0
2015-10-28 2015-10-26 0.230 0 +0
2015-10-27 2015-10-23 0.230 0 +0
2015-10-26 2015-10-22 0.230 0 +0
2015-10-23 2015-10-20 0.230 0 +0
2015-10-22 2015-10-19 0.230 0 +0
2015-10-20 2015-10-16 0.230 0 +0
2015-10-19 2015-10-15 0.230 0 +0
2015-10-16 2015-10-14 0.230 0 +0
2015-10-15 2015-10-13 0.230 0 +0
2015-10-14 2015-10-12 0.230 0 +0
2015-10-13 2015-10-09 0.230 0 +0
2015-10-12 2015-10-08 0.230 0 +0
2015-10-09 2015-10-07 0.230 0 +0
2015-10-08 2015-10-06 0.230 0 +0
2015-10-07 2015-10-05 0.230 0 +0
2015-10-06 2015-10-02 0.230 0 +0
2015-10-05 2015-09-30 0.230 0 +0
2015-10-02 2015-09-29 0.230 0 +0
2015-09-30 2015-09-25 0.230 0 +0
2015-09-29 2015-09-24 0.230 0 +0
2015-09-25 2015-09-23 0.230 0 +0
2015-09-24 2015-09-22 0.230 0 +0
2015-09-23 2015-09-21 0.230 0 +0
2015-09-22 2015-09-18 0.230 0 +0
2015-09-21 2015-09-17 0.230 0 +0
2015-09-18 2015-09-16 0.230 0 +0
2015-09-17 2015-09-15 0.230 0 +0
2015-09-16 2015-09-14 0.230 0 +0
2015-09-15 2015-09-11 0.230 0 +0
2015-09-14 2015-09-10 0.230 0 +0
2015-09-11 2015-09-09 0.230 0 +0
2015-09-10 2015-09-08 0.230 0 +0
2015-09-09 2015-09-07 0.230 0 +0
2015-09-08 2015-09-04 0.230 0 +0
2015-09-07 2015-09-02 0.230 0 +0
2015-09-04 2015-09-01 0.230 0 +0
2015-09-02 2015-08-31 0.230 0 +0
2015-09-01 2015-08-28 0.230 0 +0
2015-08-31 2015-08-27 0.230 0 +0
2015-08-28 2015-08-26 0.230 0 +0
2015-08-27 2015-08-25 0.230 0 +0
2015-08-26 2015-08-24 0.230 0 +0
2015-08-25 2015-08-21 0.230 0 +0
2015-08-24 2015-08-20 0.230 0 +0
2015-08-21 2015-08-19 0.230 0 +0
2015-08-20 2015-08-18 0.230 0 +0
2015-08-19 2015-08-17 0.230 0 +0
2015-08-18 2015-08-14 0.230 0 +0
2015-08-17 2015-08-13 0.230 0 +0
2015-08-14 2015-08-12 0.230 0 +0
2015-08-13 2015-08-11 0.230 0 +0
2015-08-12 2015-08-10 0.230 0 +0
2015-08-11 2015-08-07 0.230 0 +0
2015-08-10 2015-08-06 0.230 0 +0
2015-08-07 2015-08-05 0.230 0 +0
2015-08-06 2015-08-04 0.230 0 +0
2015-08-05 2015-08-03 0.230 0 +0
2015-08-04 2015-07-31 0.230 0 +0
2015-08-03 2015-07-30 0.230 0 +0
2015-07-31 2015-07-29 0.230 0 +0
2015-07-30 2015-07-28 0.230 0 +0
2015-07-29 2015-07-27 0.230 0 +0
2015-07-28 2015-07-24 0.230 0 +0
2015-07-27 2015-07-23 0.230 0 +0
2015-07-24 2015-07-22 0.230 0 +0
2015-07-23 2015-07-21 0.230 0 +0
2015-07-22 2015-07-20 0.230 0 +0
2015-07-21 2015-07-17 0.230 0 +0
2015-07-20 2015-07-16 0.230 0 +0
2015-07-17 2015-07-15 0.230 0 +0
2015-07-16 2015-07-14 0.230 0 +0
2015-07-15 2015-07-13 0.230 0 +0
2015-07-14 2015-07-10 0.230 0 +0
2015-07-13 2015-07-09 0.230 0 +0
2015-07-10 2015-07-08 0.230 0 +0
2015-07-09 2015-07-07 0.230 0 +0
2015-07-08 2015-07-06 0.230 0 +0
2015-07-07 2015-07-03 0.230 0 +0
2015-07-06 2015-07-02 0.230 0 +0
2015-07-03 2015-06-30 0.230 0 +0
2015-07-02 2015-06-29 0.230 0 +0
2015-06-30 2015-06-26 0.230 0 +0
2015-06-29 2015-06-25 0.230 0 +0
2015-06-26 2015-06-24 0.230 0 +0
2015-06-25 2015-06-23 0.230 0 +0
2015-06-24 2015-06-22 0.230 0 +0
2015-06-23 2015-06-19 0.230 0 +0
2015-06-22 2015-06-18 0.230 0 +0
2015-06-19 2015-06-17 0.230 0 +0
2015-06-18 2015-06-16 0.230 0 +0
2015-06-17 2015-06-15 0.230 0 +0
2015-06-16 2015-06-12 0.230 0 +0
2015-06-15 2015-06-11 0.230 0 +0
2015-06-12 2015-06-10 0.230 0 +0
2015-06-11 2015-06-09 0.230 0 +0
2015-06-10 2015-06-08 0.230 0 +0
2015-06-09 2015-06-05 0.230 0 +0
2015-06-08 2015-06-04 0.230 0 +0
2015-06-05 2015-06-03 0.230 0 +0
2015-06-04 2015-06-02 0.230 0 +0
2015-06-03 2015-06-01 0.230 0 +0
2015-06-02 2015-05-29 0.230 0 +0
2015-06-01 2015-05-28 0.230 0 +0
2015-05-29 2015-05-27 0.230 0 +0
2015-05-28 2015-05-26 0.230 0 +0
2015-05-27 2015-05-22 0.230 0 +0
2015-05-26 2015-05-21 0.230 0 +0
2015-05-22 2015-05-20 0.230 0 +0
2015-05-21 2015-05-19 0.230 0 +0
2015-05-20 2015-05-18 0.230 0 +0
2015-05-19 2015-05-15 0.230 0 +0
2015-05-18 2015-05-14 0.230 0 +0
2015-05-15 2015-05-13 0.230 0 +0
2015-05-14 2015-05-12 0.230 0 +0
2015-05-13 2015-05-11 0.230 0 +0
2015-05-12 2015-05-08 0.230 0 +0
2015-05-11 2015-05-07 0.230 0 +0
2015-05-08 2015-05-06 0.230 0 +0
2015-05-07 2015-05-05 0.230 0 +0
2015-05-06 2015-05-04 0.230 0 +0
2015-05-05 2015-04-30 0.230 0 +0
2015-05-04 2015-04-29 0.230 0 +0
2015-04-30 2015-04-28 0.230 0 +0
2015-04-29 2015-04-27 0.230 0 +0
2015-04-28 2015-04-24 0.230 0 +0
2015-04-27 2015-04-23 0.230 0 +0
2015-04-24 2015-04-22 0.230 0 +0
2015-04-23 2015-04-21 0.230 0 +0
2015-04-22 2015-04-20 0.230 0 +0
2015-04-21 2015-04-17 0.230 0 +0
2015-04-20 2015-04-16 0.230 0 +0
2015-04-17 2015-04-15 0.230 0 +0
2015-04-16 2015-04-14 0.230 0 +0
2015-04-15 2015-04-13 0.230 0 +0
2015-04-14 2015-04-10 0.230 0 +0
2015-04-13 2015-04-09 0.230 0 +0
2015-04-10 2015-04-08 0.230 0 +0
2015-04-09 2015-04-02 0.230 0 +0
2015-04-08 2015-04-01 0.230 0 +0
2015-04-02 2015-03-31 0.230 0 +0
2015-04-01 2015-03-30 0.230 0 +0
2015-03-31 2015-03-27 0.237 0 +0
2015-03-30 2015-03-26 0.255 0 +0
2015-03-27 2015-03-25 0.260 0 +0
2015-03-26 2015-03-24 0.242 0 +0
2015-03-25 2015-03-23 0.239 0 +0
2015-03-24 2015-03-20 0.223 0 +0
2015-03-23 2015-03-19 0.223 0 +0
2015-03-20 2015-03-18 0.228 0 +0
2015-03-19 2015-03-17 0.232 0 +0
2015-03-18 2015-03-16 0.234 0 +0
2015-03-17 2015-03-13 0.217 0 +0
2015-03-16 2015-03-12 0.214 0 +0
2015-03-13 2015-03-11 0.212 0 +0
2015-03-12 2015-03-10 0.213 0 +0
2015-03-11 2015-03-09 0.201 0 +0
2015-03-10 2015-03-06 0.190 0 +0
2015-03-09 2015-03-05 0.191 0 +0
2015-03-06 2015-03-04 0.196 0 +0
2015-03-05 2015-03-03 0.196 0 +0
2015-03-04 2015-03-02 0.199 0 +0
2015-03-03 2015-02-27 0.196 0 +0
2015-03-02 2015-02-26 0.200 0 +0
2015-02-27 2015-02-25 0.200 0 +0
2015-02-26 2015-02-24 0.202 0 +0
2015-02-25 2015-02-23 0.203 0 +0
2015-02-24 2015-02-18 0.201 0 +0
2015-02-23 2015-02-16 0.195 0 +0
2015-02-17 2015-02-13 0.197 0 +0
2015-02-16 2015-02-12 0.193 0 +0
2015-02-13 2015-02-11 0.196 0 +0
2015-02-12 2015-02-10 0.202 0 +0
2015-02-11 2015-02-09 0.198 0 +0
2015-02-10 2015-02-06 0.207 0 +0
2015-02-09 2015-02-05 0.210 0 +0
2015-02-06 2015-02-04 0.211 0 +0
2015-02-05 2015-02-03 0.215 0 +0
2015-02-04 2015-02-02 0.209 0 +0
2015-02-03 2015-01-30 0.207 0 +0
2015-02-02 2015-01-29 0.215 0 +0
2015-01-30 2015-01-28 0.233 0 +0
2015-01-29 2015-01-27 0.192 0 +0
2015-01-28 2015-01-26 0.186 0 +0
2015-01-27 2015-01-23 0.179 0 +0
2015-01-26 2015-01-22 0.180 0 +0
2015-01-23 2015-01-21 0.180 0 +0
2015-01-22 2015-01-20 0.182 0 +0
2015-01-21 2015-01-19 0.181 0 +0
2015-01-20 2015-01-16 0.188 0 +0
2015-01-19 2015-01-15 0.188 0 +0
2015-01-16 2015-01-14 0.188 0 +0
2015-01-15 2015-01-13 0.193 0 +0
2015-01-14 2015-01-12 0.191 0 +0
2015-01-13 2015-01-09 0.195 0 +0
2015-01-12 2015-01-08 0.189 0 +0
2015-01-09 2015-01-07 0.187 0 +0
2015-01-08 2015-01-06 0.187 0 +0
2015-01-07 2015-01-05 0.184 0 +0
2015-01-06 2015-01-02 0.187 0 +0
2015-01-05 2014-12-31 0.187 0 +0
2015-01-02 2014-12-29 0.186 0 +0
2014-12-30 2014-12-24 0.174 0 +0
2014-12-29 2014-12-22 0.172 0 +0
2014-12-23 2014-12-19 0.180 0 +0
2014-12-22 2014-12-18 0.181 0 +0
2014-12-19 2014-12-17 0.183 0 +0
2014-12-18 2014-12-16 0.189 0 +0
2014-12-17 2014-12-15 0.191 0 +0
2014-12-16 2014-12-12 0.193 0 +0
2014-12-15 2014-12-11 0.187 0 +0
2014-12-12 2014-12-10 0.193 0 +0
2014-12-11 2014-12-09 0.180 0 +0
2014-12-10 2014-12-08 0.191 0 +0
2014-12-09 2014-12-05 0.213 0 +0
2014-12-08 2014-12-04 0.222 0 +0
2014-12-05 2014-12-03 0.233 0 +0
2014-12-04 2014-12-02 0.240 0 +0
2014-12-03 2014-12-01 0.240 0 +0
2014-12-02 2014-11-28 0.234 0 +0
2014-12-01 2014-11-27 0.232 0 +0
2014-11-28 2014-11-26 0.234 0 +0
2014-11-27 2014-11-25 0.239 0 +0
2014-11-26 2014-11-24 0.245 0 +0
2014-11-25 2014-11-21 0.249 0 +0
2014-11-24 2014-11-20 0.250 0 +0
2014-11-21 2014-11-19 0.250 0 +0
2014-11-20 2014-11-18 0.244 0 +0
2014-11-19 2014-11-17 0.248 0 +0
2014-11-18 2014-11-14 0.260 0 +0
2014-11-17 2014-11-13 0.260 0 +0
2014-11-14 2014-11-12 0.265 0 +0
2014-11-13 2014-11-11 0.270 0 +0
2014-11-12 2014-11-10 0.270 0 +0
2014-11-11 2014-11-07 0.270 0 +0
2014-11-10 2014-11-06 0.270 0 +0
2014-11-07 2014-11-05 0.275 0 +0
2014-11-06 2014-11-04 0.280 0 +0
2014-11-05 2014-11-03 0.280 0 +0
2014-11-04 2014-10-31 0.255 0 +0
2014-11-03 2014-10-30 0.255 0 +0
2014-10-31 2014-10-29 0.260 0 +0
2014-10-30 2014-10-28 0.255 0 +0
2014-10-29 2014-10-27 0.260 0 +0
2014-10-28 2014-10-24 0.260 0 +0
2014-10-27 2014-10-23 0.260 0 +0
2014-10-24 2014-10-22 0.270 0 +0
2014-10-23 2014-10-21 0.265 0 +0
2014-10-22 2014-10-20 0.270 0 +0
2014-10-21 2014-10-17 0.275 0 +0
2014-10-20 2014-10-16 0.280 0 +0
2014-10-17 2014-10-15 0.280 0 +0
2014-10-16 2014-10-14 0.285 0 +0
2014-10-15 2014-10-13 0.270 0 +0
2014-10-14 2014-10-10 0.285 0 +0
2014-10-13 2014-10-09 0.290 0 +0
2014-10-10 2014-10-08 0.290 0 +0
2014-10-09 2014-10-07 0.275 0 +0
2014-10-08 2014-10-06 0.270 0 +0
2014-10-07 2014-10-03 0.270 0 +0
2014-10-06 2014-09-30 0.260 0 +0
2014-10-03 2014-09-29 0.255 0 +0
2014-09-30 2014-09-26 0.285 0 +0
2014-09-29 2014-09-25 0.295 0 +0
2014-09-26 2014-09-24 0.295 0 +0
2014-09-25 2014-09-23 0.285 0 +0
2014-09-24 2014-09-22 0.295 0 +0
2014-09-23 2014-09-19 0.310 0 +0
2014-09-22 2014-09-18 0.315 0 +0
2014-09-19 2014-09-17 0.320 0 +0
2014-09-18 2014-09-16 0.320 0 +0
2014-09-17 2014-09-15 0.300 0 +0
2014-09-16 2014-09-12 0.305 0 +0
2014-09-15 2014-09-11 0.315 0 +0
2014-09-12 2014-09-10 0.320 0 +0
2014-09-11 2014-09-08 0.305 0 +0
2014-09-10 2014-09-05 0.320 0 +0
2014-09-08 2014-09-04 0.325 0 +0
2014-09-05 2014-09-03 0.290 0 +0
2014-09-04 2014-09-02 0.295 0 +0
2014-09-03 2014-09-01 0.280 0 +0
2014-09-02 2014-08-29 0.201 0 +0
2014-09-01 2014-08-28 0.198 0 +0
2014-08-29 2014-08-27 0.201 0 +0
2014-08-28 2014-08-26 0.203 0 +0
2014-08-27 2014-08-25 0.200 0 +0
2014-08-26 2014-08-22 0.203 0 +0
2014-08-25 2014-08-21 0.205 0 +0
2014-08-22 2014-08-20 0.203 0 +0
2014-08-21 2014-08-19 0.201 0 +0
2014-08-20 2014-08-18 0.205 0 +0
2014-08-19 2014-08-15 0.201 0 +0
2014-08-18 2014-08-14 0.197 0 +0
2014-08-15 2014-08-13 0.182 0 +0
2014-08-14 2014-08-12 0.186 0 +0
2014-08-13 2014-08-11 0.183 0 +0
2014-08-12 2014-08-08 0.188 0 +0
2014-08-11 2014-08-07 0.185 0 +0
2014-08-08 2014-08-06 0.190 0 +0
2014-08-07 2014-08-05 0.185 0 +0
2014-08-06 2014-08-04 0.182 0 +0
2014-08-05 2014-08-01 0.183 0 +0
2014-08-04 2014-07-31 0.181 0 +0
2014-08-01 2014-07-30 0.181 0 +0
2014-07-31 2014-07-29 0.182 0 +0
2014-07-30 2014-07-28 0.185 0 +0
2014-07-29 2014-07-25 0.183 0 +0
2014-07-28 2014-07-24 0.184 0 +0
2014-07-25 2014-07-23 0.186 0 +0
2014-07-24 2014-07-22 0.184 0 +0
2014-07-23 2014-07-21 0.179 0 +0
2014-07-22 2014-07-18 0.180 0 +0
2014-07-21 2014-07-17 0.183 0 +0
2014-07-18 2014-07-16 0.187 0 +0
2014-07-17 2014-07-15 0.188 0 +0
2014-07-16 2014-07-14 0.189 0 +0
2014-07-15 2014-07-11 0.188 0 +0
2014-07-14 2014-07-10 0.182 0 +0
2014-07-11 2014-07-09 0.180 0 +0
2014-07-10 2014-07-08 0.186 0 +0
2014-07-09 2014-07-07 0.184 0 +0
2014-07-08 2014-07-04 0.178 0 +0
2014-07-07 2014-07-03 0.178 0 +0
2014-07-04 2014-07-02 0.172 0 +0
2014-07-03 2014-06-30 0.171 0 +0
2014-07-02 2014-06-27 0.172 0 +0
2014-06-30 2014-06-26 0.174 0 +0
2014-06-27 2014-06-25 0.171 0 +0
2014-06-26 2014-06-24 0.170 0 +0
2014-06-25 2014-06-23 0.172 0 +0
2014-06-24 2014-06-20 0.173 0 +0
2014-06-23 2014-06-19 0.175 0 +0
2014-06-20 2014-06-18 0.175 0 +0
2014-06-19 2014-06-17 0.178 0 +0
2014-06-18 2014-06-16 0.183 0 +0
2014-06-17 2014-06-13 0.178 0 +0
2014-06-16 2014-06-12 0.176 0 +0
2014-06-13 2014-06-11 0.181 0 +0
2014-06-12 2014-06-10 0.180 0 +0
2014-06-11 2014-06-09 0.155 0 +0
2014-06-10 2014-06-06 0.157 0 +0
2014-06-09 2014-06-05 0.157 0 +0
2014-06-06 2014-06-04 0.156 0 +0
2014-06-05 2014-06-03 0.156 0 +0
2014-06-04 2014-05-30 0.155 0 +0
2014-06-03 2014-05-29 0.155 0 +0
2014-05-30 2014-05-28 0.155 0 +0
2014-05-29 2014-05-27 0.156 0 +0
2014-05-28 2014-05-26 0.158 0 +0
2014-05-27 2014-05-23 0.158 0 +0
2014-05-26 2014-05-22 0.161 0 +0
2014-05-23 2014-05-21 0.157 0 +0
2014-05-22 2014-05-20 0.160 0 +0
2014-05-21 2014-05-19 0.160 0 +0
2014-05-20 2014-05-16 0.165 0 +0
2014-05-19 2014-05-15 0.168 0 +0
2014-05-16 2014-05-14 0.167 0 +0
2014-05-15 2014-05-13 0.167 0 +0
2014-05-14 2014-05-12 0.165 0 +0
2014-05-13 2014-05-09 0.161 0 +0
2014-05-12 2014-05-08 0.159 0 +0
2014-05-09 2014-05-07 0.161 0 +0
2014-05-08 2014-05-05 0.159 0 +0
2014-05-07 2014-05-02 0.162 0 +0
2014-05-05 2014-04-30 0.164 0 +0
2014-05-02 2014-04-29 0.162 0 +0
2014-04-30 2014-04-28 0.163 0 +0
2014-04-29 2014-04-25 0.178 0 +0
2014-04-28 2014-04-24 0.180 0 +0
2014-04-25 2014-04-23 0.180 0 +0
2014-04-24 2014-04-22 0.180 0 +0
2014-04-23 2014-04-17 0.180 0 +0
2014-04-22 2014-04-16 0.178 0 +0
2014-04-17 2014-04-15 0.178 0 +0
2014-04-16 2014-04-14 0.180 0 +0
2014-04-15 2014-04-11 0.182 0 +0
2014-04-14 2014-04-10 0.185 0 +0
2014-04-11 2014-04-09 0.189 0 +0
2014-04-10 2014-04-08 0.176 0 +0
2014-04-09 2014-04-07 0.175 0 +0
2014-04-08 2014-04-04 0.176 0 +0
2014-04-07 2014-04-03 0.172 0 +0
2014-04-04 2014-04-02 0.170 0 +0
2014-04-03 2014-04-01 0.169 0 +0
2014-04-02 2014-03-31 0.173 0 +0
2014-04-01 2014-03-28 0.170 0 +0
2014-03-31 2014-03-27 0.168 0 +0
2014-03-28 2014-03-26 0.176 0 +0
2014-03-27 2014-03-25 0.169 0 +0
2014-03-26 2014-03-24 0.171 0 +0
2014-03-25 2014-03-21 0.173 0 +0
2014-03-24 2014-03-20 0.180 0 +0
2014-03-21 2014-03-19 0.187 0 +0
2014-03-20 2014-03-18 0.188 0 +0
2014-03-19 2014-03-17 0.219 0 +0
2014-03-18 2014-03-14 0.210 0 +0
2014-03-17 2014-03-13 0.219 0 +0
2014-03-14 2014-03-12 0.230 0 +0
2014-03-13 2014-03-11 0.219 0 +0
2014-03-12 2014-03-10 0.201 0 +0
2014-03-11 2014-03-07 0.205 0 +0
2014-03-10 2014-03-06 0.193 0 +0
2014-03-07 2014-03-05 0.204 0 +0
2014-03-06 2014-03-04 0.205 0 +0
2014-03-05 2014-03-03 0.213 0 +0
2014-03-04 2014-02-28 0.215 0 +0
2014-03-03 2014-02-27 0.200 0 +0
2014-02-28 2014-02-26 0.203 0 +0
2014-02-27 2014-02-25 0.193 0 +0
2014-02-26 2014-02-24 0.206 0 +0
2014-02-25 2014-02-21 0.199 0 +0
2014-02-24 2014-02-20 0.172 0 +0
2014-02-21 2014-02-19 0.160 0 +0
2014-02-20 2014-02-18 0.159 0 +0
2014-02-19 2014-02-17 0.160 0 +0
2014-02-18 2014-02-14 0.164 0 +0
2014-02-17 2014-02-13 0.160 0 +0
2014-02-14 2014-02-12 0.159 0 +0
2014-02-13 2014-02-11 0.160 0 +0
2014-02-12 2014-02-10 0.155 0 +0
2014-02-11 2014-02-07 0.156 0 +0
2014-02-10 2014-02-06 0.156 0 +0
2014-02-07 2014-02-05 0.157 0 +0
2014-02-06 2014-02-04 0.157 0 +0
2014-02-05 2014-01-30 0.160 0 +0
2014-02-04 2014-01-28 0.160 0 +0
2014-01-29 2014-01-27 0.158 0 +0
2014-01-28 2014-01-24 0.160 0 +0
2014-01-27 2014-01-23 0.169 0 +0
2014-01-24 2014-01-22 0.173 0 +0
2014-01-23 2014-01-21 0.162 0 +0
2014-01-22 2014-01-20 0.160 0 +0
2014-01-21 2014-01-17 0.164 0 +0
2014-01-20 2014-01-16 0.160 0 +0
2014-01-17 2014-01-15 0.160 0 +0
2014-01-16 2014-01-14 0.162 0 +0
2014-01-15 2014-01-13 0.161 0 +0
2014-01-14 2014-01-10 0.161 0 +0
2014-01-13 2014-01-09 0.160 0 +0
2014-01-10 2014-01-08 0.156 0 +0
2014-01-09 2014-01-07 0.161 0 +0
2014-01-08 2014-01-06 0.162 0 +0
2014-01-07 2014-01-03 0.155 0 +0
2014-01-06 2014-01-02 0.156 0 +0
2014-01-03 2013-12-31 0.160 0 +0
2014-01-02 2013-12-27 0.156 0 +0
2013-12-30 2013-12-24 0.152 0 +0
2013-12-27 2013-12-20 0.154 0 +0
2013-12-23 2013-12-19 0.161 0 +0
2013-12-20 2013-12-18 0.163 0 +0
2013-12-19 2013-12-17 0.168 0 +0
2013-12-18 2013-12-16 0.164 0 +0
2013-12-17 2013-12-13 0.167 0 +0
2013-12-16 2013-12-12 0.170 0 +0
2013-12-13 2013-12-11 0.171 0 +0
2013-12-12 2013-12-10 0.177 0 +0
2013-12-11 2013-12-09 0.179 0 +0
2013-12-10 2013-12-06 0.176 0 +0
2013-12-09 2013-12-05 0.177 0 +0
2013-12-06 2013-12-04 0.181 0 +0
2013-12-05 2013-12-03 0.168 0 +0
2013-12-04 2013-12-02 0.169 0 +0
2013-12-03 2013-11-29 0.168 0 +0
2013-12-02 2013-11-28 0.170 0 +0
2013-11-29 2013-11-27 0.169 0 +0
2013-11-28 2013-11-26 0.167 0 +0
2013-11-27 2013-11-25 0.167 0 +0
2013-11-26 2013-11-22 0.169 0 +0
2013-11-25 2013-11-21 0.167 0 +0
2013-11-22 2013-11-20 0.169 0 +0
2013-11-21 2013-11-19 0.171 0 +0
2013-11-20 2013-11-18 0.171 0 +0
2013-11-19 2013-11-15 0.167 0 +0
2013-11-18 2013-11-14 0.170 0 +0
2013-11-15 2013-11-13 0.162 0 +0
2013-11-14 2013-11-12 0.161 0 +0
2013-11-13 2013-11-11 0.164 0 +0
2013-11-12 2013-11-08 0.168 0 +0
2013-11-11 2013-11-07 0.181 0 +0
2013-11-08 2013-11-06 0.181 0 +0
2013-11-07 2013-11-05 0.180 0 +0
2013-11-06 2013-11-04 0.180 0 +0
2013-11-05 2013-11-01 0.182 0 +0
2013-11-04 2013-10-31 0.184 0 +0
2013-11-01 2013-10-30 0.186 0 +0
2013-10-31 2013-10-29 0.182 0 +0
2013-10-30 2013-10-28 0.184 0 +0
2013-10-29 2013-10-25 0.180 0 +0
2013-10-28 2013-10-24 0.183 0 +0
2013-10-25 2013-10-23 0.182 0 +0
2013-10-24 2013-10-22 0.185 0 +0
2013-10-23 2013-10-21 0.178 0 +0
2013-10-22 2013-10-18 0.171 0 +0
2013-10-21 2013-10-17 0.170 0 +0
2013-10-18 2013-10-16 0.167 0 +0
2013-10-17 2013-10-15 0.174 0 +0
2013-10-16 2013-10-11 0.173 0 +0
2013-10-15 2013-10-10 0.169 0 +0
2013-10-11 2013-10-09 0.175 0 +0
2013-10-10 2013-10-08 0.176 0 +0
2013-10-09 2013-10-07 0.175 0 +0
2013-10-08 2013-10-04 0.168 0 +0
2013-10-07 2013-10-03 0.173 0 +0
2013-10-04 2013-10-02 0.160 0 +0
2013-10-03 2013-09-30 0.163 0 +0
2013-10-02 2013-09-27 0.167 0 +0
2013-09-30 2013-09-26 0.170 0 +0
2013-09-27 2013-09-25 0.169 0 +0
2013-09-26 2013-09-24 0.158 0 +0
2013-09-25 2013-09-23 0.150 0 +0
2013-09-24 2013-09-19 0.151 0 +0
2013-09-23 2013-09-18 0.150 0 +0
2013-09-19 2013-09-17 0.148 0 +0
2013-09-18 2013-09-16 0.149 0 +0
2013-09-17 2013-09-13 0.149 0 +0
2013-09-16 2013-09-12 0.150 0 +0
2013-09-13 2013-09-11 0.152 0 +0
2013-09-12 2013-09-10 0.153 0 +0
2013-09-11 2013-09-09 0.147 0 +0
2013-09-10 2013-09-06 0.147 0 +0
2013-09-09 2013-09-05 0.147 0 +0
2013-09-06 2013-09-04 0.145 0 +0
2013-09-05 2013-09-03 0.148 0 +0
2013-09-04 2013-09-02 0.147 0 +0
2013-09-03 2013-08-30 0.149 0 +0
2013-09-02 2013-08-29 0.149 0 +0
2013-08-30 2013-08-28 0.146 0 +0
2013-08-29 2013-08-27 0.147 0 +0
2013-08-28 2013-08-26 0.148 0 +0
2013-08-27 2013-08-23 0.149 0 +0
2013-08-26 2013-08-22 0.152 0 +0
2013-08-23 2013-08-21 0.148 0 +0
2013-08-22 2013-08-20 0.148 0 +0
2013-08-21 2013-08-19 0.151 0 +0
2013-08-20 2013-08-16 0.153 0 +0
2013-08-19 2013-08-15 0.154 0 +0
2013-08-16 2013-08-13 0.154 0 +0
2013-08-15 2013-08-12 0.156 0 +0
2013-08-13 2013-08-09 0.150 0 +0
2013-08-12 2013-08-08 0.151 0 +0
2013-08-09 2013-08-07 0.150 0 +0
2013-08-08 2013-08-06 0.152 0 +0
2013-08-07 2013-08-05 0.152 0 +0
2013-08-06 2013-08-02 0.152 0 +0
2013-08-05 2013-08-01 0.156 0 +0
2013-08-02 2013-07-31 0.141 0 +0
2013-08-01 2013-07-30 0.145 0 +0
2013-07-31 2013-07-29 0.145 0 +0
2013-07-30 2013-07-26 0.146 0 +0
2013-07-29 2013-07-25 0.144 0 +0
2013-07-26 2013-07-24 0.146 0 +0
2013-07-25 2013-07-23 0.147 0 +0
2013-07-24 2013-07-22 0.144 0 +0
2013-07-23 2013-07-19 0.145 0 +0
2013-07-22 2013-07-18 0.151 0 +0
2013-07-19 2013-07-17 0.150 0 +0
2013-07-18 2013-07-16 0.152 0 +0
2013-07-17 2013-07-15 0.153 0 +0
2013-07-16 2013-07-12 0.142 0 +0
2013-07-15 2013-07-11 0.146 0 +0
2013-07-12 2013-07-10 0.146 0 +0
2013-07-11 2013-07-09 0.143 0 +0
2013-07-10 2013-07-08 0.140 0 +0
2013-07-09 2013-07-05 0.143 0 +0
2013-07-08 2013-07-04 0.146 0 +0
2013-07-05 2013-07-03 0.142 0 +0
2013-07-04 2013-07-02 0.149 0 +0
2013-07-03 2013-06-28 0.144 0 +0
2013-07-02 2013-06-27 0.141 0 +0
2013-06-28 2013-06-26 0.141 0 +0
2013-06-27 2013-06-25 0.137 0 +0
2013-06-26 2013-06-24 0.142 0 +0
2013-06-25 2013-06-21 0.153 0 +0
2013-06-24 2013-06-20 0.152 0 +0
2013-06-21 2013-06-19 0.155 0 +0
2013-06-20 2013-06-18 0.157 0 +0
2013-06-19 2013-06-17 0.160 0 +0
2013-06-18 2013-06-14 0.163 0 +0
2013-06-17 2013-06-13 0.166 0 +0
2013-06-14 2013-06-11 0.168 0 +0
2013-06-13 2013-06-10 0.170 0 +0
2013-06-11 2013-06-07 0.176 0 +0
2013-06-10 2013-06-06 0.175 0 +0
2013-06-07 2013-06-05 0.173 0 +0
2013-06-06 2013-06-04 0.176 0 +0
2013-06-05 2013-06-03 0.175 0 +0
2013-06-04 2013-05-31 0.177 0 +0
2013-06-03 2013-05-30 0.172 0 +0
2013-05-31 2013-05-29 0.176 0 +0
2013-05-30 2013-05-28 0.178 0 +0
2013-05-29 2013-05-27 0.174 0 +0
2013-05-28 2013-05-24 0.170 0 +0
2013-05-27 2013-05-23 0.174 0 +0
2013-05-24 2013-05-22 0.178 0 +0
2013-05-23 2013-05-21 0.186 0 +0
2013-05-22 2013-05-20 0.186 0 +0
2013-05-21 2013-05-16 0.180 0 +0
2013-05-20 2013-05-15 0.180 0 +0
2013-05-16 2013-05-14 0.175 0 +0
2013-05-15 2013-05-13 0.181 0 +0
2013-05-14 2013-05-10 0.182 0 +0
2013-05-13 2013-05-09 0.178 0 +0
2013-05-10 2013-05-08 0.171 0 +0
2013-05-09 2013-05-07 0.159 0 +0
2013-05-08 2013-05-06 0.159 0 +0
2013-05-07 2013-05-03 0.159 0 +0
2013-05-06 2013-05-02 0.156 0 +0
2013-05-03 2013-04-30 0.160 0 +0
2013-05-02 2013-04-29 0.154 0 +0
2013-04-30 2013-04-26 0.160 0 +0
2013-04-29 2013-04-25 0.160 0 +0
2013-04-26 2013-04-24 0.160 0 +0
2013-04-25 2013-04-23 0.152 0 +0
2013-04-24 2013-04-22 0.151 0 +0
2013-04-23 2013-04-19 0.150 0 +0
2013-04-22 2013-04-18 0.148 0 +0
2013-04-19 2013-04-17 0.153 0 +0
2013-04-18 2013-04-16 0.152 0 +0
2013-04-17 2013-04-15 0.153 0 +0
2013-04-16 2013-04-12 0.153 0 +0
2013-04-15 2013-04-11 0.154 0 +0
2013-04-12 2013-04-10 0.157 0 +0
2013-04-11 2013-04-09 0.157 0 +0
2013-04-10 2013-04-08 0.165 0 +0
2013-04-09 2013-04-05 0.168 0 +0
2013-04-08 2013-04-03 0.156 0 +0
2013-04-05 2013-04-02 0.152 0 +0
2013-04-03 2013-03-28 0.153 0 +0
2013-04-02 2013-03-27 0.152 0 +0
2013-03-28 2013-03-26 0.157 0 +0
2013-03-27 2013-03-25 0.160 0 +0
2013-03-26 2013-03-22 0.162 0 +0
2013-03-25 2013-03-21 0.166 0 +0
2013-03-22 2013-03-20 0.160 0 +0
2013-03-21 2013-03-19 0.162 0 +0
2013-03-20 2013-03-18 0.158 0 +0
2013-03-19 2013-03-15 0.168 0 +0
2013-03-18 2013-03-14 0.177 0 +0
2013-03-15 2013-03-13 0.170 0 +0
2013-03-14 2013-03-12 0.194 0 +0
2013-03-13 2013-03-11 0.217 0 +0
2013-03-12 2013-03-08 0.223 0 +0
2013-03-11 2013-03-07 0.228 0 +0
2013-03-08 2013-03-06 0.220 0 +0
2013-03-07 2013-03-05 0.207 0 +0
2013-03-06 2013-03-04 0.206 0 +0
2013-03-05 2013-03-01 0.210 0 +0
2013-03-04 2013-02-28 0.210 0 +0
2013-03-01 2013-02-27 0.206 0 +0
2013-02-28 2013-02-26 0.210 0 +0
2013-02-27 2013-02-25 0.212 0 +0
2013-02-26 2013-02-22 0.210 0 +0
2013-02-25 2013-02-21 0.212 0 +0
2013-02-22 2013-02-20 0.212 0 +0
2013-02-21 2013-02-19 0.214 0 +0
2013-02-20 2013-02-18 0.221 0 +0
2013-02-19 2013-02-15 0.223 0 +0
2013-02-18 2013-02-14 0.223 0 +0
2013-02-15 2013-02-08 0.216 0 +0
2013-02-14 2013-02-07 0.209 0 +0
2013-02-08 2013-02-06 0.211 0 +0
2013-02-07 2013-02-05 0.206 0 +0
2013-02-06 2013-02-04 0.211 0 +0
2013-02-05 2013-02-01 0.217 0 +0
2013-02-04 2013-01-31 0.218 0 +0
2013-02-01 2013-01-30 0.219 0 +0
2013-01-31 2013-01-29 0.215 0 +0
2013-01-30 2013-01-28 0.207 0 +0
2013-01-29 2013-01-25 0.220 0 +0
2013-01-28 2013-01-24 0.239 0 +0
2013-01-25 2013-01-23 0.244 0 +0
2013-01-24 2013-01-22 0.238 0 +0
2013-01-23 2013-01-21 0.245 0 +0
2013-01-22 2013-01-18 0.249 0 +0
2013-01-21 2013-01-17 0.237 0 +0
2013-01-18 2013-01-16 0.238 0 +0
2013-01-17 2013-01-15 0.255 0 +0
2013-01-16 2013-01-14 0.247 0 +0
2013-01-15 2013-01-11 0.260 0 +0
2013-01-14 2013-01-10 0.265 0 +0
2013-01-11 2013-01-09 0.255 0 +0
2013-01-10 2013-01-08 0.255 0 +0
2013-01-09 2013-01-07 0.255 0 +0
2013-01-08 2013-01-04 0.232 0 +0
2013-01-07 2013-01-03 0.227 0 +0
2013-01-04 2013-01-02 0.230 0 +0
2013-01-03 2012-12-31 0.220 0 +0
2013-01-02 2012-12-27 0.218 0 +0
2012-12-28 2012-12-24 0.210 0 +0
2012-12-27 2012-12-20 0.214 0 +0
2012-12-21 2012-12-19 0.217 0 +0
2012-12-20 2012-12-18 0.210 0 +0
2012-12-19 2012-12-17 0.202 0 +0
2012-12-18 2012-12-14 0.200 0 -143,210,000
2012-12-17 2012-12-13 0.194 143,210,000 -2,160,000 3.27% 27,782,740
2012-12-14 2012-12-12 0.199 145,370,000 -220,000 3.32% 28,928,630
2012-12-13 2012-12-11 0.178 145,590,000 -100,000 3.32% 25,915,020
2012-12-12 2012-12-10 0.175 145,690,000 -200,000 3.32% 25,495,750
2012-12-11 2012-12-07 0.173 145,890,000 -140,000 3.33% 25,238,970
2012-12-10 2012-12-06 0.173 146,030,000 -10,000 3.33% 25,263,190
2012-12-07 2012-12-05 0.170 146,040,000 -10,000 3.33% 24,826,800
2012-12-06 2012-12-04 0.168 146,050,000 +450,000 3.33% 24,536,400
2012-12-05 2012-12-03 0.169 145,600,000 +20,000 3.32% 24,606,400
2012-12-04 2012-11-30 0.173 145,580,000 +10,000 3.32% 25,185,340
2012-12-03 2012-11-29 0.175 145,570,000 +40,000 3.32% 25,474,750
2012-11-27 2012-11-23 0.182 145,530,000 +120,000 3.32% 26,486,460
2012-11-23 2012-11-21 0.173 145,410,000 +30,000 3.32% 25,155,930
2012-11-22 2012-11-20 0.173 145,380,000 +100,000 3.32% 25,150,740
2012-11-20 2012-11-16 0.171 145,280,000 +200,000 3.31% 24,842,880
2012-11-19 2012-11-15 0.170 145,080,000 +110,000 3.31% 24,663,600
2012-11-15 2012-11-13 0.169 144,970,000 +30,000 3.31% 24,499,930
2012-11-14 2012-11-12 0.170 144,940,000 -400,000 3.31% 24,639,800
2012-11-13 2012-11-09 0.176 145,340,000 +300,000 3.32% 25,579,840
2012-11-12 2012-11-08 0.183 145,040,000 +90,000 3.31% 26,542,320
2012-11-09 2012-11-07 0.173 144,950,000 +90,000 3.31% 25,076,350
2012-11-08 2012-11-06 0.161 144,860,000 -200,000 3.30% 23,322,460
2012-11-07 2012-11-05 0.160 145,060,000 -1,310,000 3.31% 23,209,600
2012-11-06 2012-11-02 0.159 146,370,000 -200,000 3.34% 23,272,830
2012-11-05 2012-11-01 0.156 146,570,000 -480,000 3.34% 22,864,920
2012-11-02 2012-10-31 0.158 147,050,000 -50,000 3.35% 23,233,900
2012-10-30 2012-10-26 0.155 147,100,000 +590,000 3.36% 22,800,500
2012-10-29 2012-10-25 0.162 146,510,000 +210,000 3.34% 23,734,620
2012-10-26 2012-10-24 0.165 146,300,000 +370,000 3.34% 24,139,500
2012-10-25 2012-10-22 0.162 145,930,000 -700,000 3.33% 23,640,660
2012-10-24 2012-10-19 0.157 146,630,000 +130,000 3.34% 23,020,910
2012-10-22 2012-10-18 0.155 146,500,000 +50,000 3.34% 22,707,500
2012-10-18 2012-10-16 0.140 146,450,000 -80,000 3.34% 20,503,000
2012-10-17 2012-10-15 0.141 146,530,000 +1,930,000 3.34% 20,660,730
2012-10-16 2012-10-12 0.142 144,600,000 +1,030,000 3.30% 20,533,200
2012-10-12 2012-10-10 0.140 143,570,000 +280,000 3.27% 20,099,800
2012-10-10 2012-10-08 0.139 143,290,000 +20,000 3.27% 19,917,310
2012-10-09 2012-10-05 0.143 143,270,000 +20,000 3.27% 20,487,610
2012-10-04 2012-09-28 0.138 143,250,000 -100,000 3.27% 19,768,500
2012-10-03 2012-09-27 0.141 143,350,000 -90,000 3.27% 20,212,350
2012-09-27 2012-09-25 0.139 143,440,000 -20,000 3.27% 19,938,160
2012-09-26 2012-09-24 0.137 143,460,000 -60,000 3.27% 19,654,020
2012-09-25 2012-09-21 0.143 143,520,000 -90,000 3.27% 20,523,360
2012-09-21 2012-09-19 0.161 143,610,000 +20,000 3.28% 23,121,210
2012-09-18 2012-09-14 0.155 143,590,000 -200,000 3.28% 22,256,450
2012-09-14 2012-09-12 0.158 143,790,000 -400,000 3.28% 22,718,820
2012-09-13 2012-09-11 0.156 144,190,000 +20,000 3.29% 22,493,640
2012-09-11 2012-09-07 0.159 144,170,000 -80,000 3.29% 22,923,030
2012-09-07 2012-09-05 0.150 144,250,000 +60,000 3.29% 21,637,500
2012-09-06 2012-09-04 0.157 144,190,000 -3,550,000 3.29% 22,637,830
2012-09-05 2012-09-03 0.161 147,740,000 -50,000 3.37% 23,786,140
2012-09-03 2012-08-30 0.150 147,790,000 -100,000 3.37% 22,168,500
2012-08-31 2012-08-29 0.157 147,890,000 -30,000 3.37% 23,218,730
2012-08-30 2012-08-28 0.168 147,920,000 -400,000 3.37% 24,850,560
2012-08-24 2012-08-22 0.171 148,320,000 -100,000 3.38% 25,362,720
2012-08-23 2012-08-21 0.173 148,420,000 -350,000 3.39% 25,676,660
2012-08-22 2012-08-20 0.161 148,770,000 +40,000 3.39% 23,951,970
2012-08-21 2012-08-17 0.152 148,730,000 -160,000 3.39% 22,606,960
2012-08-20 2012-08-16 0.145 148,890,000 -110,000 3.40% 21,589,050
2012-08-17 2012-08-15 0.164 149,000,000 -1,340,000 3.40% 24,436,000
2012-08-16 2012-08-14 0.130 150,340,000 -470,000 3.43% 19,544,200
2012-08-10 2012-08-08 0.133 150,810,000 -90,000 3.44% 20,057,730
2012-08-08 2012-08-06 0.135 150,900,000 +240,000 3.44% 20,371,500
2012-08-07 2012-08-03 0.128 150,660,000 -350,000 3.44% 19,284,480
2012-08-02 2012-07-31 0.125 151,010,000 -200,000 3.44% 18,876,250
2012-08-01 2012-07-30 0.130 151,210,000 -100,000 3.45% 19,657,300
2012-07-31 2012-07-27 0.130 151,310,000 +20,000 3.45% 19,670,300
2012-07-27 2012-07-25 0.128 151,290,000 +390,000 3.45% 19,365,120
2012-07-25 2012-07-23 0.132 150,900,000 +610,000 3.44% 19,918,800
2012-07-24 2012-07-20 0.135 150,290,000 +30,000 3.43% 20,289,150
2012-07-23 2012-07-19 0.135 150,260,000 -30,000 3.43% 20,285,100
2012-07-19 2012-07-17 0.142 150,290,000 +150,000 3.43% 21,341,180
2012-07-18 2012-07-16 0.146 150,140,000 +400,000 3.42% 21,920,440
2012-07-16 2012-07-12 0.148 149,740,000 -820,000 3.42% 22,161,520
2012-07-13 2012-07-11 0.149 150,560,000 -10,000 3.43% 22,433,440
2012-07-12 2012-07-10 0.145 150,570,000 -50,000 3.43% 21,832,650
2012-07-11 2012-07-09 0.149 150,620,000 +130,000 3.44% 22,442,380
2012-07-10 2012-07-06 0.152 150,490,000 +1,180,000 3.43% 22,874,480
2012-07-09 2012-07-05 0.161 149,310,000 +10,000 3.41% 24,038,910
2012-07-06 2012-07-04 0.160 149,300,000 -190,000 3.41% 23,888,000
2012-07-05 2012-07-03 0.159 149,490,000 -130,000 3.41% 23,768,910
2012-07-04 2012-06-29 0.161 149,620,000 -10,000 3.41% 24,088,820
2012-07-03 2012-06-28 0.162 149,630,000 -40,000 3.41% 24,240,060
2012-06-28 2012-06-26 0.160 149,670,000 +40,000 3.41% 23,947,200
2012-06-27 2012-06-25 0.149 149,630,000 +50,000 3.41% 22,294,870
2012-06-26 2012-06-22 0.151 149,580,000 -940,000 3.41% 22,586,580
2012-06-25 2012-06-21 0.147 150,520,000 +60,000 3.43% 22,126,440
2012-06-22 2012-06-20 0.163 150,460,000 +30,000 3.43% 24,524,980
2012-06-21 2012-06-19 0.168 150,430,000 -200,000 3.43% 25,272,240
2012-06-20 2012-06-18 0.173 150,630,000 -800,000 3.44% 26,058,990
2012-06-19 2012-06-15 0.120 151,430,000 +540,000 3.45% 18,171,600
2012-06-18 2012-06-14 0.121 150,890,000 +110,000 3.44% 18,257,690
2012-06-14 2012-06-12 0.126 150,780,000 -910,000 3.44% 18,998,280
2012-06-13 2012-06-11 0.126 151,690,000 +90,000 3.46% 19,112,940
2012-06-12 2012-06-08 0.124 151,600,000 +100,000 3.46% 18,798,400
2012-06-11 2012-06-07 0.119 151,500,000 +540,000 3.46% 18,028,500
2012-06-08 2012-06-06 0.126 150,960,000 +410,000 3.44% 19,020,960
2012-06-07 2012-06-05 0.131 150,550,000 -350,000 3.43% 19,722,050
2012-06-06 2012-06-04 0.134 150,900,000 -520,000 3.44% 20,220,600
2012-06-05 2012-06-01 0.139 151,420,000 -370,000 3.45% 21,047,380
2012-06-04 2012-05-31 0.137 151,790,000 +550,000 3.46% 20,795,230
2012-06-01 2012-05-30 0.161 151,240,000 -100,000 3.45% 24,349,640
2012-05-31 2012-05-29 0.165 151,340,000 -150,000 3.45% 24,971,100
2012-05-30 2012-05-28 0.162 151,490,000 -70,000 3.46% 24,541,380
2012-05-29 2012-05-25 0.163 151,560,000 -80,000 3.46% 24,704,280
2012-05-25 2012-05-23 0.162 151,640,000 +110,000 3.46% 24,565,680
2012-05-24 2012-05-22 0.170 151,530,000 -340,000 3.46% 25,760,100
2012-05-23 2012-05-21 0.172 151,870,000 +330,000 3.46% 26,121,640
2012-05-22 2012-05-18 0.171 151,540,000 -100,000 3.46% 25,913,340
2012-05-21 2012-05-17 0.174 151,640,000 -40,000 3.46% 26,385,360
2012-05-18 2012-05-16 0.170 151,680,000 -180,000 3.46% 25,785,600
2012-05-17 2012-05-15 0.171 151,860,000 +220,000 3.46% 25,968,060
2012-05-16 2012-05-14 0.176 151,640,000 -340,000 3.46% 26,688,640
2012-05-15 2012-05-11 0.181 151,980,000 +30,000 3.47% 27,508,380
2012-05-14 2012-05-10 0.186 151,950,000 -300,000 3.47% 28,262,700
2012-05-11 2012-05-09 0.196 152,250,000 -80,000 3.47% 29,841,000
2012-05-10 2012-05-08 0.200 152,330,000 -100,000 3.47% 30,466,000
2012-05-09 2012-05-07 0.200 152,430,000 +30,000 3.48% 30,486,000
2012-05-08 2012-05-04 0.209 152,400,000 -930,000 3.48% 31,851,600
2012-05-04 2012-05-02 0.201 153,330,000 +10,000 3.50% 30,819,330
2012-04-26 2012-04-24 0.209 153,320,000 -90,000 3.50% 32,043,880
2012-04-25 2012-04-23 0.208 153,410,000 +10,000 3.50% 31,909,280
2012-04-24 2012-04-20 0.208 153,400,000 +40,000 3.50% 31,907,200
2012-04-23 2012-04-19 0.204 153,360,000 -2,370,000 3.50% 31,285,440
2012-04-19 2012-04-17 0.199 155,730,000 -2,000,000 3.55% 30,990,270
2012-04-17 2012-04-13 0.200 157,730,000 -260,000 3.60% 31,546,000
2012-04-16 2012-04-12 0.202 157,990,000 +30,000 3.60% 31,913,980
2012-04-13 2012-04-11 0.197 157,960,000 +110,000 3.60% 31,118,120
2012-04-11 2012-04-05 0.193 157,850,000 +100,000 3.60% 30,465,050
2012-04-10 2012-04-03 0.194 157,750,000 +190,000 3.60% 30,603,500
2012-04-05 2012-04-02 0.212 157,560,000 +90,000 3.59% 33,402,720
2012-04-03 2012-03-30 0.220 157,470,000 -480,000 3.59% 34,643,400
2012-03-29 2012-03-27 0.238 157,950,000 -130,000 3.60% 37,592,100
2012-03-28 2012-03-26 0.229 158,080,000 -110,000 3.61% 36,200,320
2012-03-27 2012-03-23 0.221 158,190,000 -80,000 3.61% 34,959,990
2012-03-26 2012-03-22 0.223 158,270,000 +10,000 3.61% 35,294,210
2012-03-23 2012-03-21 0.229 158,260,000 -290,000 3.61% 36,241,540
2012-03-22 2012-03-20 0.245 158,550,000 +410,000 3.62% 38,844,750
2012-03-21 2012-03-19 0.255 158,140,000 -130,000 3.61% 40,325,700
2012-03-20 2012-03-16 0.255 158,270,000 -60,000 3.61% 40,358,850
2012-03-19 2012-03-15 0.250 158,330,000 -40,990,000 3.61% 39,582,500
2012-03-16 2012-03-14 0.250 199,320,000 +320,000 4.55% 49,830,000
2012-03-15 2012-03-13 0.265 199,000,000 +50,000 4.54% 52,735,000
2012-03-14 2012-03-12 0.270 198,950,000 -390,000 4.54% 53,716,500
2012-03-12 2012-03-08 0.249 199,340,000 -10,000 4.55% 49,635,660
2012-03-09 2012-03-07 0.255 199,350,000 +240,000 4.55% 50,834,250
2012-03-08 2012-03-06 0.255 199,110,000 +40,000 4.54% 50,773,050
2012-03-07 2012-03-05 0.265 199,070,000 -80,000 4.54% 52,753,550
2012-03-06 2012-03-02 0.270 199,150,000 -430,000 4.54% 53,770,500
2012-03-05 2012-03-01 0.270 199,580,000 -60,000 4.55% 53,886,600
2012-03-02 2012-02-29 0.270 199,640,000 -190,000 4.55% 53,902,800
2012-03-01 2012-02-28 0.270 199,830,000 -1,190,000 4.56% 53,954,100
2012-02-29 2012-02-27 0.270 201,020,000 +60,000 4.59% 54,275,400
2012-02-28 2012-02-24 0.280 200,960,000 -60,000 4.58% 56,268,800
2012-02-27 2012-02-23 0.280 201,020,000 -420,000 4.59% 56,285,600
2012-02-24 2012-02-22 0.275 201,440,000 +80,000 4.60% 55,396,000
2012-02-23 2012-02-21 0.275 201,360,000 +20,000 4.59% 55,374,000
2012-02-22 2012-02-20 0.275 201,340,000 +250,000 4.59% 55,368,500
2012-02-21 2012-02-17 0.270 201,090,000 -760,000 4.59% 54,294,300
2012-02-20 2012-02-16 0.260 201,850,000 -1,390,000 4.60% 52,481,000
2012-02-17 2012-02-15 0.265 203,240,000 -4,430,000 4.64% 53,858,600
2012-02-16 2012-02-14 0.280 207,670,000 -670,000 4.74% 58,147,600
2012-02-15 2012-02-13 0.300 208,340,000 -10,000 4.75% 62,502,000
2012-02-14 2012-02-10 0.300 208,350,000 +2,020,000 4.75% 62,505,000
2012-02-13 2012-02-09 0.310 206,330,000 -1,100,000 4.71% 63,962,300
2012-02-10 2012-02-08 0.295 207,430,000 +50,000 4.73% 61,191,850
2012-02-09 2012-02-07 0.285 207,380,000 -130,000 4.73% 59,103,300
2012-02-08 2012-02-06 0.290 207,510,000 +2,000,000 4.73% 60,177,900
2012-02-07 2012-02-03 0.295 205,510,000 +30,000 4.69% 60,625,450
2012-02-06 2012-02-02 0.270 205,480,000 +20,000 4.69% 55,479,600
2012-02-03 2012-02-01 0.265 205,460,000 -30,000 4.69% 54,446,900
2012-02-02 2012-01-31 0.265 205,490,000 -70,000 4.69% 54,454,850
2012-02-01 2012-01-30 0.265 205,560,000 +190,000 4.69% 54,473,400
2012-01-31 2012-01-27 0.260 205,370,000 -1,190,000 4.68% 53,396,200
2012-01-30 2012-01-26 0.241 206,560,000 -380,000 4.71% 49,780,960
2012-01-27 2012-01-20 0.238 206,940,000 -90,000 4.72% 49,251,720
2012-01-26 2012-01-19 0.220 207,030,000 +60,000 4.72% 45,546,600
2012-01-20 2012-01-18 0.221 206,970,000 +60,000 4.72% 45,740,370
2012-01-19 2012-01-17 0.221 206,910,000 +80,000 4.72% 45,727,110
2012-01-18 2012-01-16 0.217 206,830,000 +10,000 4.72% 44,882,110
2012-01-17 2012-01-13 0.220 206,820,000 +750,000 4.72% 45,500,400
2012-01-16 2012-01-12 0.224 206,070,000 +50,000 4.70% 46,159,680
2012-01-13 2012-01-11 0.222 206,020,000 -20,000 4.70% 45,736,440
2012-01-11 2012-01-09 0.210 206,040,000 +220,000 4.70% 43,268,400
2012-01-10 2012-01-06 0.213 205,820,000 +320,000 4.69% 43,839,660
2012-01-09 2012-01-05 0.218 205,500,000 +90,000 4.69% 44,799,000
2012-01-06 2012-01-04 0.222 205,410,000 +220,000 4.69% 45,601,020
2012-01-05 2012-01-03 0.225 205,190,000 -40,000 4.68% 46,167,750
2012-01-04 2011-12-30 0.224 205,230,000 +210,000 4.68% 45,971,520
2012-01-03 2011-12-29 0.217 205,020,000 -20,000 4.68% 44,489,340
2011-12-30 2011-12-28 0.203 205,040,000 +880,000 4.68% 41,623,120
2011-12-29 2011-12-23 0.228 204,160,000 +1,090,000 4.66% 46,548,480
2011-12-28 2011-12-22 0.244 203,070,000 +1,590,000 4.63% 49,549,080
2011-12-23 2011-12-21 0.270 201,480,000 +200,000 4.60% 54,399,600
2011-12-22 2011-12-20 0.270 201,280,000 -240,000 4.96% 54,345,600
2011-12-21 2011-12-19 0.275 201,520,000 +990,000 4.97% 55,418,000
2011-12-20 2011-12-16 0.285 200,530,000 +200,000 4.94% 57,151,050
2011-12-19 2011-12-15 0.290 200,330,000 -50,000 4.94% 58,095,700
2011-12-15 2011-12-13 0.305 200,380,000 +10,000 4.94% 61,115,900
2011-12-14 2011-12-12 0.305 200,370,000 -50,000 4.94% 61,112,850
2011-12-09 2011-12-07 0.310 200,420,000 -140,000 4.94% 62,130,200
2011-12-08 2011-12-06 0.305 200,560,000 +220,000 4.94% 61,170,800
2011-12-07 2011-12-05 0.315 200,340,000 +10,000 4.94% 63,107,100
2011-12-05 2011-12-01 0.325 200,330,000 +1,780,000 4.94% 65,107,250
2011-12-02 2011-11-30 0.320 198,550,000 +20,000 4.89% 63,536,000
2011-12-01 2011-11-29 0.335 198,530,000 -180,000 4.89% 66,507,550
2011-11-30 2011-11-28 0.320 198,710,000 -30,000 4.90% 63,587,200
2011-11-29 2011-11-25 0.310 198,740,000 -50,000 4.90% 61,609,400
2011-11-28 2011-11-24 0.315 198,790,000 +10,000 4.90% 62,618,850
2011-11-24 2011-11-22 0.310 198,780,000 -160,000 4.90% 61,621,800
2011-11-22 2011-11-18 0.325 198,940,000 -230,000 4.90% 64,655,500
2011-11-21 2011-11-17 0.340 199,170,000 +50,000 4.91% 67,717,800
2011-11-18 2011-11-16 0.345 199,120,000 +80,000 4.91% 68,696,400
2011-11-16 2011-11-14 0.345 199,040,000 +810,000 4.91% 68,668,800
2011-11-15 2011-11-11 0.355 198,230,000 -190,000 4.89% 70,371,650
2011-11-14 2011-11-10 0.350 198,420,000 -450,000 4.89% 69,447,000
2011-11-11 2011-11-09 0.370 198,870,000 +400,000 4.90% 73,581,900
2011-11-10 2011-11-08 0.365 198,470,000 +130,000 4.89% 72,441,550
2011-11-09 2011-11-07 0.370 198,340,000 -230,000 4.89% 73,385,800
2011-11-08 2011-11-04 0.345 198,570,000 +40,000 4.89% 68,506,650
2011-11-07 2011-11-03 0.340 198,530,000 +280,000 4.89% 67,500,200
2011-11-04 2011-11-02 0.350 198,250,000 -200,000 4.89% 69,387,500
2011-11-03 2011-11-01 0.335 198,450,000 -140,000 4.89% 66,480,750
2011-11-02 2011-10-31 0.360 198,590,000 +250,000 4.89% 71,492,400
2011-11-01 2011-10-28 0.365 198,340,000 +180,000 4.89% 72,394,100
2011-10-31 2011-10-27 0.365 198,160,000 -240,000 4.88% 72,328,400
2011-10-28 2011-10-26 0.340 198,400,000 +300,000 4.89% 67,456,000
2011-10-27 2011-10-25 0.335 198,100,000 -250,000 4.88% 66,363,500
2011-10-26 2011-10-24 0.335 198,350,000 -260,000 4.89% 66,447,250
2011-10-25 2011-10-21 0.320 198,610,000 -160,000 4.90% 63,555,200
2011-10-24 2011-10-20 0.305 198,770,000 -160,000 4.90% 60,624,850
2011-10-21 2011-10-19 0.315 198,930,000 +170,000 4.90% 62,662,950
2011-10-20 2011-10-18 0.320 198,760,000 +830,000 4.90% 63,603,200
2011-10-19 2011-10-17 0.340 197,930,000 +790,000 4.88% 67,296,200
2011-10-18 2011-10-14 0.330 197,140,000 +690,000 4.86% 65,056,200
2011-10-17 2011-10-13 0.345 196,450,000 +90,000 4.84% 67,775,250
2011-10-14 2011-10-12 0.335 196,360,000 -220,000 4.84% 65,780,600
2011-10-13 2011-10-11 0.295 196,580,000 +50,000 4.85% 57,991,100
2011-10-12 2011-10-10 0.285 196,530,000 -1,210,000 4.84% 56,011,050
2011-10-11 2011-10-07 0.295 197,740,000 +20,000 4.87% 58,333,300
2011-10-10 2011-10-06 0.275 197,720,000 -2,000,000 4.87% 54,373,000
2011-10-07 2011-10-04 0.260 199,720,000 +110,000 4.92% 51,927,200
2011-10-06 2011-10-03 0.275 199,610,000 -100,000 4.92% 54,892,750
2011-10-04 2011-09-30 0.280 199,710,000 +330,000 4.92% 55,918,800
2011-10-03 2011-09-28 0.275 199,380,000 +670,000 4.91% 54,829,500
2011-09-30 2011-09-27 0.275 198,710,000 +210,000 4.90% 54,645,250
2011-09-28 2011-09-26 0.270 198,500,000 +350,000 4.89% 53,595,000
2011-09-27 2011-09-23 0.290 198,150,000 -1,920,000 4.88% 57,463,500
2011-09-26 2011-09-22 0.305 200,070,000 +20,000 4.93% 61,021,350
2011-09-23 2011-09-21 0.330 200,050,000 -240,000 4.93% 66,016,500
2011-09-22 2011-09-20 0.350 200,290,000 +430,000 4.94% 70,101,500
2011-09-21 2011-09-19 0.355 199,860,000 +200,000 4.93% 70,950,300
2011-09-20 2011-09-16 0.365 199,660,000 +170,000 4.92% 72,875,900
2011-09-19 2011-09-15 0.360 199,490,000 +120,000 4.92% 71,816,400
2011-09-16 2011-09-14 0.355 199,370,000 -80,000 4.91% 70,776,350
2011-09-15 2011-09-12 0.380 199,450,000 -400,000 4.92% 75,791,000
2011-09-14 2011-09-09 0.390 199,850,000 -80,000 4.93% 77,941,500
2011-09-12 2011-09-08 0.395 199,930,000 +220,000 4.93% 78,972,350
2011-09-09 2011-09-07 0.385 199,710,000 +100,000 4.92% 76,888,350
2011-09-07 2011-09-05 0.385 199,610,000 +20,000 4.92% 76,849,850
2011-09-06 2011-09-02 0.400 199,590,000 +300,000 4.92% 79,836,000
2011-09-05 2011-09-01 0.405 199,290,000 +390,000 4.91% 80,712,450
2011-09-02 2011-08-31 0.400 198,900,000 -470,000 4.90% 79,560,000
2011-09-01 2011-08-30 0.355 199,370,000 -110,000 4.91% 70,776,350
2011-08-31 2011-08-29 0.350 199,480,000 +120,000 4.92% 69,818,000
2011-08-29 2011-08-25 0.345 199,360,000 +130,000 4.91% 68,779,200
2011-08-26 2011-08-24 0.335 199,230,000 -230,000 4.91% 66,742,050
2011-08-25 2011-08-23 0.345 199,460,000 +460,000 4.92% 68,813,700
2011-08-24 2011-08-22 0.350 199,000,000 +180,000 4.91% 69,650,000
2011-08-23 2011-08-19 0.365 198,820,000 -740,000 4.90% 72,569,300
2011-08-22 2011-08-18 0.385 199,560,000 +860,000 4.92% 76,830,600
2011-08-19 2011-08-17 0.390 198,700,000 -640,000 4.90% 77,493,000
2011-08-18 2011-08-16 0.385 199,340,000 -260,000 4.91% 76,745,900
2011-08-17 2011-08-15 0.380 199,600,000 +70,000 4.92% 75,848,000
2011-08-16 2011-08-12 0.370 199,530,000 +630,000 4.92% 73,826,100
2011-08-15 2011-08-11 0.375 198,900,000 -420,000 4.90% 74,587,500
2011-08-12 2011-08-10 0.380 199,320,000 +990,000 4.91% 75,741,600
2011-08-11 2011-08-09 0.370 198,330,000 +3,860,000 4.89% 73,382,100
2011-08-10 2011-08-08 0.395 194,470,000 +10,270,000 4.79% 76,815,650
2011-08-09 2011-08-05 0.415 184,200,000 +610,000 4.54% 76,443,000
2011-08-08 2011-08-04 0.455 183,590,000 -520,000 4.53% 83,533,450
2011-08-05 2011-08-03 0.470 184,110,000 +460,000 4.54% 86,531,700
2011-08-04 2011-08-02 0.480 183,650,000 +140,000 4.53% 88,152,000
2011-08-03 2011-08-01 0.495 183,510,000 +70,000 4.52% 90,837,450
2011-08-02 2011-07-29 0.490 183,440,000 -150,000 4.52% 89,885,600
2011-08-01 2011-07-28 0.490 183,590,000 +330,000 4.53% 89,959,100
2011-07-29 2011-07-27 0.495 183,260,000 +240,000 4.52% 90,713,700
2011-07-28 2011-07-26 0.500 183,020,000 +450,000 4.51% 91,510,000
2011-07-27 2011-07-25 0.510 182,570,000 -40,000 4.50% 93,110,700
2011-07-26 2011-07-22 0.520 182,610,000 +1,260,000 4.50% 94,957,200
2011-07-25 2011-07-21 0.510 181,350,000 +390,000 4.47% 92,488,500
2011-07-22 2011-07-20 0.520 180,960,000 +140,000 4.46% 94,099,200
2011-07-21 2011-07-19 0.500 180,820,000 +420,000 4.46% 90,410,000
2011-07-20 2011-07-18 0.520 180,400,000 +50,000 4.45% 93,808,000
2011-07-19 2011-07-15 0.510 180,350,000 +650,000 4.45% 91,978,500
2011-07-18 2011-07-14 0.520 179,700,000 +480,000 4.43% 93,444,000
2011-07-15 2011-07-13 0.540 179,220,000 +1,350,000 4.42% 96,778,800
2011-07-14 2011-07-12 0.530 177,870,000 +210,000 4.38% 94,271,100
2011-07-13 2011-07-11 0.550 177,660,000 +200,000 4.38% 97,713,000
2011-07-12 2011-07-08 0.560 177,460,000 -150,000 4.37% 99,377,600
2011-07-11 2011-07-07 0.570 177,610,000 -410,000 4.38% 101,237,700
2011-07-08 2011-07-06 0.540 178,020,000 +80,000 4.39% 96,130,800
2011-07-07 2011-07-05 0.550 177,940,000 -420,000 4.39% 97,867,000
2011-07-06 2011-07-04 0.560 178,360,000 +270,000 4.40% 99,881,600
2011-07-05 2011-06-30 0.570 178,090,000 +300,000 4.39% 101,511,300
2011-07-04 2011-06-29 0.560 177,790,000 -310,000 4.38% 99,562,400
2011-06-30 2011-06-28 0.560 178,100,000 +440,000 4.39% 99,736,000
2011-06-28 2011-06-24 0.500 177,660,000 +740,000 4.38% 88,830,000
2011-06-27 2011-06-23 0.495 176,920,000 -170,000 4.36% 87,575,400
2011-06-24 2011-06-22 0.500 177,090,000 -1,260,000 4.37% 88,545,000
2011-06-23 2011-06-21 0.510 178,350,000 -1,330,000 4.40% 90,958,500
2011-06-22 2011-06-20 0.510 179,680,000 -630,000 4.43% 91,636,800
2011-06-21 2011-06-17 0.510 180,310,000 +230,000 4.44% 91,958,100
2011-06-20 2011-06-16 0.510 180,080,000 +80,000 4.44% 91,840,800
2011-06-17 2011-06-15 0.520 180,000,000 -160,000 4.44% 93,600,000
2011-06-16 2011-06-14 0.510 180,160,000 +280,000 4.44% 91,881,600
2011-06-15 2011-06-13 0.530 179,880,000 -30,000 4.43% 95,336,400
2011-06-14 2011-06-10 0.520 179,910,000 -70,000 4.43% 93,553,200
2011-06-13 2011-06-09 0.540 179,980,000 +100,000 4.44% 97,189,200
2011-06-10 2011-06-08 0.550 179,880,000 -1,550,000 4.43% 98,934,000
2011-06-09 2011-06-07 0.570 181,430,000 +2,010,000 4.47% 103,415,100
2011-06-08 2011-06-03 0.550 179,420,000 +380,000 4.42% 98,681,000
2011-06-07 2011-06-02 0.570 179,040,000 +630,000 4.41% 102,052,800
2011-06-03 2011-06-01 0.590 178,410,000 +180,000 4.40% 105,261,900
2011-06-02 2011-05-31 0.560 178,230,000 +130,000 4.39% 99,808,800
2011-06-01 2011-05-30 0.520 178,100,000 -1,000,000 4.39% 92,612,000
2011-05-31 2011-05-27 0.560 179,100,000 +250,000 4.41% 100,296,000
2011-05-30 2011-05-26 0.580 178,850,000 -440,000 4.41% 103,733,000
2011-05-27 2011-05-25 0.590 179,290,000 +370,000 4.42% 105,781,100
2011-05-26 2011-05-24 0.610 178,920,000 -650,000 4.41% 109,141,200
2011-05-25 2011-05-23 0.610 179,570,000 +450,000 4.43% 109,537,700
2011-05-24 2011-05-20 0.620 179,120,000 +700,000 4.42% 111,054,400
2011-05-23 2011-05-19 0.650 178,420,000 +90,000 4.40% 115,973,000
2011-05-20 2011-05-18 0.660 178,330,000 +90,000 4.40% 117,697,800
2011-05-19 2011-05-17 0.680 178,240,000 +620,000 4.39% 121,203,200
2011-05-18 2011-05-16 0.680 177,620,000 -690,000 4.38% 120,781,600
2011-05-17 2011-05-13 0.680 178,310,000 +120,000 4.40% 121,250,800
2011-05-16 2011-05-12 0.680 178,190,000 +1,270,000 4.39% 121,169,200
2011-05-13 2011-05-11 0.710 176,920,000 +140,000 4.36% 125,613,200
2011-05-12 2011-05-09 0.730 176,780,000 -200,000 4.36% 129,049,400
2011-05-11 2011-05-06 0.720 176,980,000 -2,110,000 4.36% 127,425,600
2011-05-09 2011-05-05 0.680 179,090,000 -890,000 4.41% 121,781,200
2011-05-06 2011-05-04 0.680 179,980,000 +60,000 4.44% 122,386,400
2011-05-05 2011-05-03 0.690 179,920,000 +210,000 4.43% 124,144,800
2011-05-04 2011-04-29 0.690 179,710,000 +130,000 4.43% 123,999,900
2011-05-03 2011-04-28 0.670 179,580,000 +1,440,000 4.43% 120,318,600
2011-04-29 2011-04-27 0.680 178,140,000 +1,050,000 4.39% 121,135,200
2011-04-28 2011-04-26 0.700 177,090,000 +2,760,000 4.37% 123,963,000
2011-04-27 2011-04-21 0.690 174,330,000 +1,920,000 4.30% 120,287,700
2011-04-26 2011-04-20 0.690 172,410,000 +5,350,000 4.25% 118,962,900
2011-04-21 2011-04-19 0.710 167,060,000 +2,550,000 4.12% 118,612,600
2011-04-20 2011-04-18 0.710 164,510,000 -330,000 4.05% 116,802,100
2011-04-19 2011-04-15 0.720 164,840,000 +1,090,000 4.06% 118,684,800
2011-04-18 2011-04-14 0.730 163,750,000 +80,000 4.04% 119,537,500
2011-04-15 2011-04-13 0.730 163,670,000 +160,000 4.03% 119,479,100
2011-04-14 2011-04-12 0.730 163,510,000 +710,000 4.03% 119,362,300
2011-04-13 2011-04-11 0.730 162,800,000 -820,000 4.01% 118,844,000
2011-04-12 2011-04-08 0.750 163,620,000 -100,000 4.03% 122,715,000
2011-04-11 2011-04-07 0.750 163,720,000 +560,000 4.04% 122,790,000
2011-04-08 2011-04-06 0.710 163,160,000 +690,000 4.02% 115,843,600
2011-04-07 2011-04-04 0.780 162,470,000 +270,000 4.00% 126,726,600
2011-04-06 2011-04-01 0.760 162,200,000 -1,070,000 4.00% 123,272,000
2011-04-04 2011-03-31 0.780 163,270,000 +80,000 4.02% 127,350,600
2011-04-01 2011-03-30 0.770 163,190,000 -1,540,000 4.02% 125,656,300
2011-03-31 2011-03-29 0.810 164,730,000 +1,110,000 4.06% 133,431,300
2011-03-30 2011-03-28 0.830 163,620,000 -40,000 4.03% 135,804,600
2011-03-29 2011-03-25 0.840 163,660,000 -1,560,000 4.03% 137,474,400
2011-03-28 2011-03-24 0.840 165,220,000 -40,000 4.07% 138,784,800
2011-03-25 2011-03-23 0.830 165,260,000 +410,000 4.07% 137,165,800
2011-03-24 2011-03-22 0.840 164,850,000 +390,000 4.06% 138,474,000
2011-03-23 2011-03-21 0.850 164,460,000 -360,000 4.05% 139,791,000
2011-03-22 2011-03-18 0.830 164,820,000 +250,000 4.06% 136,800,600
2011-03-21 2011-03-17 0.820 164,570,000 -260,000 4.06% 134,947,400
2011-03-18 2011-03-16 0.840 164,830,000 -330,000 4.06% 138,457,200
2011-03-17 2011-03-15 0.830 165,160,000 -1,050,000 4.07% 137,082,800
2011-03-16 2011-03-14 0.850 166,210,000 -130,000 4.10% 141,278,500
2011-03-14 2011-03-10 0.880 166,340,000 +70,000 4.10% 146,379,200
2011-03-11 2011-03-09 0.880 166,270,000 +350,000 4.10% 146,317,600
2011-03-10 2011-03-08 0.900 165,920,000 +140,000 4.09% 149,328,000
2011-03-09 2011-03-07 0.910 165,780,000 -1,130,000 4.41% 150,859,800
2011-03-08 2011-03-04 0.930 166,910,000 -10,000 4.44% 155,226,300
2011-03-07 2011-03-03 0.910 166,920,000 -1,100,000 4.44% 151,897,200
2011-03-04 2011-03-02 0.860 168,020,000 -310,000 4.47% 144,497,200
2011-03-03 2011-03-01 0.850 168,330,000 -20,000 4.47% 143,080,500
2011-03-02 2011-02-28 0.840 168,350,000 +350,000 4.47% 141,414,000
2011-03-01 2011-02-25 0.840 168,000,000 +450,000 4.46% 141,120,000
2011-02-28 2011-02-24 0.830 167,550,000 +160,000 4.45% 139,066,500
2011-02-25 2011-02-23 0.840 167,390,000 +60,000 4.45% 140,607,600
2011-02-24 2011-02-22 0.820 167,330,000 -780,000 4.45% 137,210,600
2011-02-23 2011-02-21 0.850 168,110,000 +440,000 4.47% 142,893,500
2011-02-22 2011-02-18 0.890 167,670,000 +950,000 4.46% 149,226,300
2011-02-21 2011-02-17 0.910 166,720,000 -220,000 4.43% 151,715,200
2011-02-18 2011-02-16 0.960 166,940,000 -400,000 4.44% 160,262,400
2011-02-17 2011-02-15 0.980 167,340,000 +130,000 4.45% 163,993,200
2011-02-16 2011-02-14 1.010 167,210,000 -110,000 4.44% 168,882,100
2011-02-15 2011-02-11 0.990 167,320,000 -420,000 4.45% 165,646,800
2011-02-14 2011-02-10 0.980 167,740,000 +170,000 4.46% 164,385,200
2011-02-11 2011-02-09 1.000 167,570,000 +450,000 4.45% 167,570,000
2011-02-10 2011-02-08 1.010 167,120,000 -300,000 4.44% 168,791,200
2011-02-09 2011-02-07 1.000 167,420,000 -70,000 4.45% 167,420,000
2011-02-08 2011-02-02 1.030 167,490,000 -150,000 4.45% 172,514,700
2011-02-07 2011-01-31 0.990 167,640,000 -1,770,000 4.45% 165,963,600
2011-02-01 2011-01-28 0.980 169,410,000 +1,030,000 4.50% 166,021,800
2011-01-31 2011-01-27 1.010 168,380,000 +70,000 4.47% 170,063,800
2011-01-28 2011-01-26 1.010 168,310,000 +270,000 4.49% 169,993,100
2011-01-27 2011-01-25 1.000 168,040,000 +370,000 4.48% 168,040,000
2011-01-26 2011-01-24 1.000 167,670,000 +2,430,000 4.47% 167,670,000
2011-01-25 2011-01-21 1.060 165,240,000 +200,000 4.41% 175,154,400
2011-01-24 2011-01-20 1.040 165,040,000 +470,000 4.40% 171,641,600
2011-01-21 2011-01-19 1.080 164,570,000 +940,000 4.39% 177,735,600
2011-01-20 2011-01-18 1.110 163,630,000 +40,000 4.37% 181,629,300
2011-01-19 2011-01-17 1.130 163,590,000 -70,000 4.36% 184,856,700
2011-01-18 2011-01-14 1.140 163,660,000 -1,040,000 4.37% 186,572,400
2011-01-17 2011-01-13 1.100 164,700,000 +680,000 4.39% 181,170,000
2011-01-14 2011-01-12 1.150 164,020,000 -370,000 4.38% 188,623,000
2011-01-13 2011-01-11 1.160 164,390,000 +30,000 4.39% 190,692,400
2011-01-12 2011-01-10 1.150 164,360,000 -250,000 4.39% 189,014,000
2011-01-11 2011-01-07 1.130 164,610,000 -30,000 4.39% 186,009,300
2011-01-10 2011-01-06 1.140 164,640,000 -110,000 4.39% 187,689,600
2011-01-07 2011-01-05 1.150 164,750,000 +170,000 4.40% 189,462,500
2011-01-06 2011-01-04 1.150 164,580,000 -330,000 4.39% 189,267,000
2011-01-05 2011-01-03 1.130 164,910,000 -60,000 4.40% 186,348,300
2011-01-04 2010-12-31 1.070 164,970,000 -660,000 4.40% 176,517,900
2011-01-03 2010-12-29 1.060 165,630,000 -340,000 4.42% 175,567,800
2010-12-30 2010-12-28 1.030 165,970,000 +420,000 4.43% 170,949,100
2010-12-29 2010-12-24 1.060 165,550,000 +160,000 4.42% 175,483,000
2010-12-28 2010-12-22 1.070 165,390,000 -20,000 4.41% 176,967,300
2010-12-23 2010-12-21 1.090 165,410,000 +380,000 4.41% 180,296,900
2010-12-22 2010-12-20 1.140 165,030,000 +1,500,000 4.40% 188,134,200
2010-12-21 2010-12-17 1.180 163,530,000 -30,000 4.36% 192,965,400
2010-12-20 2010-12-16 1.200 163,560,000 -1,140,000 4.36% 196,272,000
2010-12-17 2010-12-15 1.170 164,700,000 -670,000 4.39% 192,699,000
2010-12-16 2010-12-14 1.190 165,370,000 -1,410,000 4.41% 196,790,300
2010-12-15 2010-12-13 1.180 166,780,000 +360,000 4.45% 196,800,400
2010-12-14 2010-12-10 1.190 166,420,000 +1,340,000 4.44% 198,039,800
2010-12-13 2010-12-09 1.180 165,080,000 -160,000 4.40% 194,794,400
2010-12-10 2010-12-08 1.190 165,240,000 +340,000 4.41% 196,635,600
2010-12-09 2010-12-07 1.230 164,900,000 -210,000 4.40% 202,827,000
2010-12-08 2010-12-06 1.220 165,110,000 +10,000 4.41% 201,434,200
2010-12-07 2010-12-03 1.240 165,100,000 +390,000 4.40% 204,724,000
2010-12-06 2010-12-02 1.280 164,710,000 -900,000 4.39% 210,828,800
2010-12-03 2010-12-01 1.250 165,610,000 -130,000 4.42% 207,012,500
2010-12-02 2010-11-30 1.260 165,740,000 -610,000 4.42% 208,832,400
2010-12-01 2010-11-29 1.190 166,350,000 -150,000 4.44% 197,956,500
2010-11-30 2010-11-26 1.190 166,500,000 -60,000 4.44% 198,135,000
2010-11-29 2010-11-25 1.200 166,560,000 +10,000 4.45% 199,872,000
2010-11-26 2010-11-24 1.190 166,550,000 -150,000 4.45% 198,194,500
2010-11-25 2010-11-23 1.150 166,700,000 +360,000 4.45% 191,705,000
2010-11-24 2010-11-22 1.210 166,340,000 +280,000 4.44% 201,271,400
2010-11-23 2010-11-19 1.220 166,060,000 -480,000 4.44% 202,593,200
2010-11-22 2010-11-18 1.180 166,540,000 +190,000 4.45% 196,517,200
2010-11-19 2010-11-17 1.150 166,350,000 +540,000 4.44% 191,302,500
2010-11-18 2010-11-16 1.250 165,810,000 -110,000 4.43% 207,262,500
2010-11-17 2010-11-15 1.260 165,920,000 -2,940,000 4.43% 209,059,200
2010-11-16 2010-11-12 1.270 168,860,000 +80,000 4.51% 214,452,200
2010-11-15 2010-11-11 1.310 168,780,000 +70,000 4.51% 221,101,800
2010-11-12 2010-11-10 1.290 168,710,000 +2,630,000 4.51% 217,635,900
2010-11-11 2010-11-09 1.360 166,080,000 +1,110,000 4.44% 225,868,800
2010-11-10 2010-11-08 1.290 164,970,000 +4,650,000 4.41% 212,811,300
2010-11-09 2010-11-05 1.240 160,320,000 +2,580,000 4.28% 198,796,800
2010-11-08 2010-11-04 1.170 157,740,000 +550,000 4.21% 184,555,800
2010-11-05 2010-11-03 1.150 157,190,000 +1,480,000 4.20% 180,768,500
2010-11-04 2010-11-02 1.120 155,710,000 -910,000 4.16% 174,395,200
2010-11-03 2010-11-01 1.080 156,620,000 +100,000 4.18% 169,149,600
2010-11-02 2010-10-29 1.080 156,520,000 -620,000 4.18% 169,041,600
2010-11-01 2010-10-28 1.080 157,140,000 +920,000 4.20% 169,711,200
2010-10-29 2010-10-27 1.080 156,220,000 -380,000 4.18% 168,717,600
2010-10-28 2010-10-26 1.030 156,600,000 -2,130,000 4.19% 161,298,000
2010-10-27 2010-10-25 1.000 158,730,000 -10,000 4.25% 158,730,000
2010-10-26 2010-10-22 1.000 158,740,000 -1,620,000 4.25% 158,740,000
2010-10-25 2010-10-21 0.990 160,360,000 +490,000 4.29% 158,756,400
2010-10-22 2010-10-20 1.000 159,870,000 +760,000 4.28% 159,870,000
2010-10-21 2010-10-19 1.030 159,110,000 -130,000 4.26% 163,883,300
2010-10-20 2010-10-18 1.020 159,240,000 +20,000 4.26% 162,424,800
2010-10-19 2010-10-15 1.020 159,220,000 +90,000 4.26% 162,404,400
2010-10-18 2010-10-14 1.000 159,130,000 +1,260,000 4.26% 159,130,000
2010-10-15 2010-10-13 1.050 157,870,000 -620,000 4.23% 165,763,500
2010-10-14 2010-10-12 0.960 158,490,000 -1,290,000 4.24% 152,150,400
2010-10-13 2010-10-11 0.970 159,780,000 +920,000 4.28% 154,986,600
2010-10-12 2010-10-08 0.990 158,860,000 -260,000 4.25% 157,271,400
2010-10-11 2010-10-07 0.980 159,120,000 +1,240,000 4.26% 155,937,600
2010-10-08 2010-10-06 1.020 157,880,000 -30,000 4.23% 161,037,600
2010-10-07 2010-10-05 1.100 157,910,000 -40,000 4.23% 173,701,000
2010-10-06 2010-10-04 1.090 157,950,000 -920,000 4.23% 172,165,500
2010-10-05 2010-09-30 1.050 158,870,000 -300,000 4.25% 166,813,500
2010-10-04 2010-09-29 0.980 159,170,000 +1,040,000 4.26% 155,986,600
2010-09-30 2010-09-28 1.010 158,130,000 -510,000 4.23% 159,711,300
2010-09-29 2010-09-27 0.890 158,640,000 -310,000 4.25% 141,189,600
2010-09-28 2010-09-24 0.880 158,950,000 -200,000 4.26% 139,876,000
2010-09-27 2010-09-22 0.880 159,150,000 -400,000 4.26% 140,052,000
2010-09-24 2010-09-21 0.870 159,550,000 -10,000 4.28% 138,808,500
2010-09-22 2010-09-20 0.880 159,560,000 -380,000 4.28% 140,412,800
2010-09-21 2010-09-17 0.860 159,940,000 -640,000 4.29% 137,548,400
2010-09-20 2010-09-16 0.860 160,580,000 +80,000 4.30% 138,098,800
2010-09-17 2010-09-15 0.870 160,500,000 -20,000 4.30% 139,635,000
2010-09-16 2010-09-14 0.890 160,520,000 +30,000 4.30% 142,862,800
2010-09-15 2010-09-13 0.890 160,490,000 +130,000 4.30% 142,836,100
2010-09-14 2010-09-10 0.900 160,360,000 -40,000 4.30% 144,324,000
2010-09-13 2010-09-09 0.880 160,400,000 +440,000 4.30% 141,152,000
2010-09-10 2010-09-08 0.880 159,960,000 +500,000 4.29% 140,764,800
2010-09-09 2010-09-07 0.910 159,460,000 -700,000 4.27% 145,108,600
2010-09-08 2010-09-06 0.860 160,160,000 +40,000 4.29% 137,737,600
2010-09-07 2010-09-03 0.830 160,120,000 +20,000 4.29% 132,899,600
2010-09-06 2010-09-02 0.810 160,100,000 +270,000 4.29% 129,681,000
2010-09-03 2010-09-01 0.820 159,830,000 +250,000 4.28% 131,060,600
2010-09-02 2010-08-31 0.790 159,580,000 +940,000 4.28% 126,068,200
2010-09-01 2010-08-30 0.840 158,640,000 -40,000 4.25% 133,257,600
2010-08-31 2010-08-27 0.820 158,680,000 -460,000 4.25% 130,117,600
2010-08-30 2010-08-26 0.830 159,140,000 -160,000 4.26% 132,086,200
2010-08-27 2010-08-25 0.840 159,300,000 +530,000 4.27% 133,812,000
2010-08-26 2010-08-24 0.870 158,770,000 -400,000 4.25% 138,129,900
2010-08-25 2010-08-23 0.870 159,170,000 +10,000 4.26% 138,477,900
2010-08-24 2010-08-20 0.890 159,160,000 +700,000 4.26% 141,652,400
2010-08-23 2010-08-19 0.910 158,460,000 -540,000 4.25% 144,198,600
2010-08-20 2010-08-18 0.910 159,000,000 -430,000 4.26% 144,690,000
2010-08-19 2010-08-17 0.890 159,430,000 -700,000 4.27% 141,892,700
2010-08-18 2010-08-16 0.890 160,130,000 -380,000 4.29% 142,515,700
2010-08-17 2010-08-13 0.880 160,510,000 -100,000 4.30% 141,248,800
2010-08-16 2010-08-12 0.850 160,610,000 -450,000 4.30% 136,518,500
2010-08-13 2010-08-11 0.850 161,060,000 -90,000 4.32% 136,901,000
2010-08-12 2010-08-10 0.880 161,150,000 +20,000 4.32% 141,812,000
2010-08-11 2010-08-09 0.900 161,130,000 -620,000 4.32% 145,017,000
2010-08-10 2010-08-06 0.890 161,750,000 +330,000 4.33% 143,957,500
2010-08-09 2010-08-05 0.900 161,420,000 -110,000 4.33% 145,278,000
2010-08-06 2010-08-04 0.890 161,530,000 +230,000 4.33% 143,761,700
2010-08-05 2010-08-03 0.900 161,300,000 +80,000 4.32% 145,170,000
2010-08-04 2010-08-02 0.900 161,220,000 +260,000 4.32% 145,098,000
2010-08-03 2010-07-30 0.890 160,960,000 +680,000 4.31% 143,254,400
2010-08-02 2010-07-29 0.890 160,280,000 -980,000 4.29% 142,649,200
2010-07-30 2010-07-28 0.890 161,260,000 +280,000 4.32% 143,521,400
2010-07-29 2010-07-27 0.880 160,980,000 -790,000 4.31% 141,662,400
2010-07-28 2010-07-26 0.870 161,770,000 +240,000 4.60% 140,739,900
2010-07-27 2010-07-23 0.850 161,530,000 -160,000 4.59% 137,300,500
2010-07-26 2010-07-22 0.790 161,690,000 -40,000 4.60% 127,735,100
2010-07-23 2010-07-21 0.780 161,730,000 +380,000 4.60% 126,149,400
2010-07-22 2010-07-20 0.780 161,350,000 +620,000 4.59% 125,853,000
2010-07-21 2010-07-19 0.760 160,730,000 +260,000 4.57% 122,154,800
2010-07-20 2010-07-16 0.780 160,470,000 +20,000 4.56% 125,166,600
2010-07-19 2010-07-15 0.800 160,450,000 -20,000 4.56% 128,360,000
2010-07-16 2010-07-14 0.800 160,470,000 -230,000 4.56% 128,376,000
2010-07-15 2010-07-13 0.800 160,700,000 -120,000 4.57% 128,560,000
2010-07-14 2010-07-12 0.810 160,820,000 +200,000 4.57% 130,264,200
2010-07-13 2010-07-09 0.820 160,620,000 +70,000 4.57% 131,708,400
2010-07-12 2010-07-08 0.790 160,550,000 +160,000 4.57% 126,834,500
2010-07-09 2010-07-07 0.790 160,390,000 -460,000 4.56% 126,708,100
2010-07-08 2010-07-06 0.830 160,850,000 +50,000 4.58% 133,505,500
2010-07-07 2010-07-05 0.850 160,800,000 -20,000 4.57% 136,680,000
2010-07-06 2010-07-02 0.840 160,820,000 +160,000 4.57% 135,088,800
2010-07-05 2010-06-30 0.880 160,660,000 -440,000 4.57% 141,380,800
2010-07-02 2010-06-29 0.860 161,100,000 +50,000 4.58% 138,546,000
2010-06-30 2010-06-28 0.860 161,050,000 +240,000 4.58% 138,503,000
2010-06-29 2010-06-25 0.890 160,810,000 +530,000 4.58% 143,120,900
2010-06-28 2010-06-24 0.900 160,280,000 +770,000 4.57% 144,252,000
2010-06-25 2010-06-23 0.880 159,510,000 +350,000 4.54% 140,368,800
2010-06-24 2010-06-22 0.870 159,160,000 -140,000 4.53% 138,469,200
2010-06-23 2010-06-21 0.870 159,300,000 -70,000 4.54% 138,591,000
2010-06-22 2010-06-18 0.880 159,370,000 -130,000 4.54% 140,245,600
2010-06-21 2010-06-17 0.890 159,500,000 -240,000 4.54% 141,955,000
2010-06-18 2010-06-15 0.910 159,740,000 -70,000 4.55% 145,363,400
2010-06-17 2010-06-14 0.890 159,810,000 -80,000 4.55% 142,230,900
2010-06-15 2010-06-11 0.880 159,890,000 +40,000 4.55% 140,721,792
2010-06-14 2010-06-10 0.880 159,850,000 +670,920 4.55% 140,686,587
2010-06-11 2010-06-09 0.840 159,179,080 -59,311 4.59% 133,654,900
2010-06-10 2010-06-08 0.809 159,238,391 -296,552 4.59% 128,872,000
2010-06-09 2010-06-07 0.789 159,534,943 +217,472 4.60% 125,884,200
2010-06-08 2010-06-04 0.819 159,317,471 -622,759 4.59% 130,547,700
2010-06-07 2010-06-03 0.769 159,940,230 -49,425 4.61% 122,968,000
2010-06-04 2010-06-02 0.769 159,989,655 -118,621 4.61% 123,006,000
2010-06-03 2010-06-01 0.749 160,108,276 +514,023 4.61% 119,857,800
2010-06-02 2010-05-31 0.799 159,594,253 -19,770 4.60% 127,545,500
2010-06-01 2010-05-28 0.759 159,614,023 +533,793 4.60% 121,102,500
2010-05-31 2010-05-27 0.738 159,080,230 +148,276 4.58% 117,478,900
2010-05-28 2010-05-26 0.698 158,931,954 -573,333 4.58% 110,938,200
2010-05-27 2010-05-25 0.708 159,505,287 -652,414 4.60% 112,952,000
2010-05-26 2010-05-24 0.769 160,157,701 -968,736 4.61% 123,135,200
2010-05-25 2010-05-20 0.749 161,126,437 +3,262,069 4.64% 120,620,000
2010-05-24 2010-05-19 0.819 157,864,368 +49,425 4.55% 129,357,000
2010-05-20 2010-05-18 0.850 157,814,943 +1,571,725 4.55% 134,106,000
2010-05-19 2010-05-17 0.870 156,243,218 +187,816 4.50% 135,931,600
2010-05-18 2010-05-14 0.921 156,055,402 -207,587 4.50% 143,661,700
2010-05-17 2010-05-13 0.890 156,262,989 +257,012 4.50% 139,110,400
2010-05-14 2010-05-12 0.850 156,005,977 +1,205,977 4.50% 132,568,800
2010-05-13 2010-05-11 0.860 154,800,000 +3,212,644 4.46% 133,110,000
2010-05-12 2010-05-10 0.860 151,587,356 +3,321,379 4.37% 130,347,500
2010-05-11 2010-05-07 0.880 148,265,977 -207,586 4.27% 130,491,300
2010-05-10 2010-05-06 0.921 148,473,563 -148,276 4.28% 136,682,000
2010-05-07 2010-05-05 0.931 148,621,839 +1,304,828 4.28% 138,322,000
2010-05-06 2010-05-04 0.880 147,317,011 +5,782,758 4.24% 129,656,100
2010-05-05 2010-05-03 0.941 141,534,253 +4,191,264 4.08% 133,157,400
2010-05-04 2010-04-30 0.981 137,342,989 +326,207 3.96% 134,771,800
2010-05-03 2010-04-29 1.002 137,016,782 +1,670,575 3.95% 137,223,900
2010-04-30 2010-04-28 1.042 135,346,207 -336,092 3.90% 141,027,600
2010-04-29 2010-04-27 1.062 135,682,299 +642,529 3.93% 144,123,000
2010-04-28 2010-04-26 1.082 135,039,770 +59,310 3.91% 146,172,700
2010-04-27 2010-04-23 1.103 134,980,460 +771,035 3.91% 148,839,500
2010-04-26 2010-04-22 1.143 134,209,425 +4,181,379 3.88% 153,420,100
2010-04-23 2010-04-21 1.082 130,028,046 +1,561,839 3.76% 140,747,800
2010-04-22 2010-04-20 1.335 128,466,207 -701,839 3.72% 171,547,200
2010-04-21 2010-04-19 1.305 129,168,046 -850,115 3.74% 168,564,300
2010-04-20 2010-04-16 1.315 130,018,161 +128,506 3.76% 170,989,000
2010-04-19 2010-04-15 1.315 129,889,655 -49,425 3.76% 170,820,000
2010-04-16 2010-04-14 1.295 129,939,080 +9,885 3.76% 168,255,999
2010-04-15 2010-04-13 1.325 129,929,195 -850,115 3.76% 172,186,399
2010-04-14 2010-04-12 1.315 130,779,310 -237,242 3.78% 171,990,000
2010-04-13 2010-04-09 1.265 131,016,552 -464,597 3.79% 165,675,000
2010-04-12 2010-04-08 1.265 131,481,149 -533,794 3.80% 166,262,499
2010-04-09 2010-04-07 1.254 132,014,943 -1,028,046 3.82% 165,602,001
2010-04-08 2010-04-01 1.194 133,042,989 +49,426 3.85% 158,816,201
2010-04-07 2010-03-31 1.194 132,993,563 +326,207 3.85% 158,757,200
2010-04-01 2010-03-30 1.224 132,667,356 +158,161 3.84% 162,394,100
2010-03-31 2010-03-29 1.234 132,509,195 -29,656 3.83% 163,541,000
2010-03-30 2010-03-26 1.254 132,538,851 +19,771 3.84% 166,259,201
2010-03-29 2010-03-25 1.234 132,519,080 +79,080 3.86% 163,553,199
2010-03-26 2010-03-24 1.254 132,440,000 -217,471 3.86% 166,135,200
2010-03-25 2010-03-23 1.254 132,657,471 -39,540 3.87% 166,408,000
2010-03-24 2010-03-22 1.244 132,697,011 -49,426 3.87% 165,115,199
2010-03-23 2010-03-19 1.244 132,746,437 -108,735 3.87% 165,176,700
2010-03-22 2010-03-18 1.254 132,855,172 +138,390 3.88% 166,655,999
2010-03-19 2010-03-17 1.275 132,716,782 -691,954 3.88% 169,167,600
2010-03-18 2010-03-16 1.234 133,408,736 -207,586 3.90% 164,651,200
2010-03-17 2010-03-15 1.234 133,616,322 +375,632 3.91% 164,907,400
2010-03-16 2010-03-12 1.224 133,240,690 +118,621 3.91% 163,095,900
2010-03-15 2010-03-11 1.234 133,122,069 +39,540 3.91% 164,297,400
2010-03-12 2010-03-10 1.254 133,082,529 +59,311 3.90% 166,941,200
2010-03-11 2010-03-09 1.265 133,023,218 +69,195 3.90% 168,212,500
2010-03-10 2010-03-08 1.254 132,954,023 +19,770 3.90% 166,780,000
2010-03-09 2010-03-05 1.275 132,934,253 -19,770 3.90% 169,444,800
2010-03-08 2010-03-04 1.305 132,954,023 +59,310 3.90% 173,505,000
2010-03-05 2010-03-03 1.285 132,894,713 -98,850 3.90% 170,738,800
2010-03-04 2010-03-02 1.295 132,993,563 -721,609 3.90% 172,211,200
2010-03-03 2010-03-01 1.224 133,715,172 +29,655 3.92% 163,676,699
2010-03-02 2010-02-26 1.224 133,685,517 -207,586 3.92% 163,640,400
2010-03-01 2010-02-25 1.234 133,893,103 -434,943 3.93% 165,248,999
2010-02-26 2010-02-24 1.173 134,328,046 -177,931 3.98% 157,632,400
2010-02-25 2010-02-23 1.153 134,505,977 +88,966 3.98% 155,119,800
2010-02-24 2010-02-22 1.153 134,417,011 +336,091 3.98% 155,017,199
2010-02-23 2010-02-19 1.153 134,080,920 +850,115 3.97% 154,629,601
2010-02-22 2010-02-18 1.194 133,230,805 +444,828 3.95% 159,040,400
2010-02-19 2010-02-17 1.194 132,785,977 +622,759 3.93% 158,509,400
2010-02-17 2010-02-11 1.143 132,163,218 +59,310 3.91% 151,081,000
2010-02-12 2010-02-10 1.133 132,103,908 -128,506 3.91% 149,676,800
2010-02-11 2010-02-09 1.143 132,232,414 +247,127 3.92% 151,160,100
2010-02-10 2010-02-08 1.153 131,985,287 +29,655 3.91% 152,212,800
2010-02-09 2010-02-05 1.173 131,955,632 +306,437 3.91% 154,848,400
2010-02-08 2010-02-04 1.194 131,649,195 +148,275 3.90% 157,152,400
2010-02-05 2010-02-03 1.224 131,500,920 +909,426 3.90% 160,966,301
2010-02-04 2010-02-02 1.214 130,591,494 -19,770 3.87% 158,532,000
2010-02-03 2010-02-01 1.204 130,611,264 -108,736 3.87% 157,234,700
2010-02-02 2010-01-29 1.254 130,720,000 +19,770 3.87% 163,977,600
2010-02-01 2010-01-28 1.194 130,700,230 +148,276 3.87% 156,019,600
2010-01-29 2010-01-27 1.184 130,551,954 +257,011 3.87% 154,521,900
2010-01-28 2010-01-26 1.244 130,294,943 -326,206 3.86% 162,126,301
2010-01-27 2010-01-25 1.244 130,621,149 +701,839 3.87% 162,532,199
2010-01-26 2010-01-22 1.265 129,919,310 +2,303,218 3.85% 164,287,500
2010-01-25 2010-01-21 1.366 127,616,092 -59,310 3.78% 174,285,000
2010-01-22 2010-01-20 1.406 127,675,402 -108,736 3.79% 179,532,400
2010-01-21 2010-01-19 1.447 127,784,138 -296,552 3.79% 184,856,100
2010-01-20 2010-01-18 1.437 128,080,690 +434,943 3.80% 183,989,400
2010-01-19 2010-01-15 1.406 127,645,747 +197,701 3.78% 179,490,700
2010-01-18 2010-01-14 1.426 127,448,046 +405,287 3.78% 181,791,300
2010-01-15 2010-01-13 1.396 127,042,759 -3,528,965 3.77% 177,357,601
2010-01-14 2010-01-12 1.457 130,571,724 +49,425 3.87% 190,209,600
2010-01-13 2010-01-11 1.457 130,522,299 +573,333 3.87% 190,137,600
2010-01-12 2010-01-08 1.437 129,948,966 +800,690 3.85% 186,673,201
2010-01-11 2010-01-07 1.507 129,148,276 +948,966 3.83% 194,668,500
2010-01-08 2010-01-06 1.517 128,199,310 -731,495 3.80% 194,534,999
2010-01-07 2010-01-05 1.447 128,930,805 +266,897 3.82% 186,514,901
2010-01-06 2010-01-04 1.386 128,663,908 +29,655 3.82% 178,319,200
2010-01-05 2009-12-31 1.345 128,634,253 -326,207 3.82% 173,072,900
2010-01-04 2009-12-29 1.305 128,960,460 +168,046 3.83% 168,293,400
2009-12-30 2009-12-28 1.335 128,792,414 -365,747 3.83% 171,982,800
2009-12-29 2009-12-24 1.345 129,158,161 -840,230 3.84% 173,777,800
2009-12-28 2009-12-22 1.345 129,998,391 +148,276 3.86% 174,908,300
2009-12-23 2009-12-21 1.265 129,850,115 -158,161 3.86% 164,200,000
2009-12-22 2009-12-18 1.254 130,008,276 +148,276 3.86% 163,084,800
2009-12-18 2009-12-16 1.335 129,860,000 -563,448 3.86% 173,408,400
2009-12-17 2009-12-15 1.376 130,423,448 -395,403 3.87% 179,438,400
2009-12-16 2009-12-14 1.376 130,818,851 +395,403 3.89% 179,982,401
2009-12-15 2009-12-11 1.386 130,423,448 -108,736 3.88% 180,757,800
2009-12-14 2009-12-10 1.386 130,532,184 -207,586 3.88% 180,908,500
2009-12-11 2009-12-09 1.416 130,739,770 -128,506 3.89% 185,164,000
2009-12-10 2009-12-08 1.416 130,868,276 +879,770 3.89% 185,346,000
2009-12-09 2009-12-07 1.467 129,988,506 -840,230 3.86% 190,675,000
2009-12-08 2009-12-04 1.497 130,828,736 -840,230 3.89% 195,878,001
2009-12-07 2009-12-03 1.477 131,668,966 -3,548,735 3.91% 194,472,001
2009-12-04 2009-12-02 1.416 135,217,701 -1,008,276 4.02% 191,506,000
2009-12-03 2009-12-01 1.416 136,225,977 +800,690 4.05% 192,934,000
2009-12-02 2009-11-30 1.396 135,425,287 +701,839 4.03% 189,060,000
2009-12-01 2009-11-27 1.285 134,723,448 +889,655 4.01% 173,088,300
2009-11-30 2009-11-26 1.437 133,833,793 -49,425 3.99% 192,253,800
2009-11-27 2009-11-25 1.437 133,883,218 -375,633 3.99% 192,324,799
2009-11-26 2009-11-24 1.437 134,258,851 +217,472 4.01% 192,864,401
2009-11-25 2009-11-23 1.517 134,041,379 -1,146,667 4.00% 203,400,000
2009-11-24 2009-11-20 1.507 135,188,046 -1,897,931 4.03% 203,772,400
2009-11-23 2009-11-19 1.406 137,085,977 -553,563 4.10% 192,765,200
2009-11-20 2009-11-18 1.315 137,639,540 +1,611,264 4.12% 181,012,000
2009-11-19 2009-11-17 1.335 136,028,276 -523,908 4.07% 181,645,200
2009-11-18 2009-11-16 1.254 136,552,184 +1,720,000 4.09% 171,293,600
2009-11-17 2009-11-13 1.254 134,832,184 +2,322,989 4.04% 169,136,000
2009-11-16 2009-11-12 1.285 132,509,195 +1,057,701 3.97% 170,243,499
2009-11-13 2009-11-11 1.265 131,451,494 +2,046,207 3.94% 166,225,000
2009-11-12 2009-11-10 1.194 129,405,287 -721,610 3.88% 154,473,800
2009-11-11 2009-11-09 1.082 130,126,897 +1,156,552 3.90% 140,854,800
2009-11-10 2009-11-06 1.082 128,970,345 +207,586 3.87% 139,602,900
2009-11-09 2009-11-05 1.032 128,762,759 +514,023 3.86% 132,865,200
2009-11-06 2009-11-04 1.042 128,248,736 -98,850 3.84% 133,632,200
2009-11-05 2009-11-03 1.062 128,347,586 +108,735 3.85% 136,332,000
2009-11-04 2009-11-02 1.072 128,238,851 +296,552 3.84% 137,513,800
2009-11-03 2009-10-30 0.991 127,942,299 +2,619,540 3.84% 126,841,400
2009-11-02 2009-10-29 0.981 125,322,759 +148,276 3.76% 122,976,600
2009-10-30 2009-10-28 1.012 125,174,483 +780,920 4.09% 126,630,000
2009-10-29 2009-10-27 1.042 124,393,563 +454,712 4.06% 129,615,200
2009-10-28 2009-10-23 1.062 123,938,851 +3,756,322 4.05% 131,649,000
2009-10-27 2009-10-22 1.123 120,182,529 -869,885 3.92% 134,953,800
2009-10-23 2009-10-21 1.093 121,052,414 +780,920 3.95% 132,256,800
2009-10-22 2009-10-20 1.093 120,271,494 +1,670,574 3.93% 131,403,600
2009-10-21 2009-10-19 1.133 118,600,920 -2,135,172 3.87% 134,377,601
2009-10-19 2009-10-15 0.981 120,736,092 -1,868,276 3.94% 118,475,800
2009-10-16 2009-10-14 1.012 122,604,368 +1,136,782 4.00% 124,030,000
2009-10-15 2009-10-13 0.981 121,467,586 -1,591,494 3.97% 119,193,600
2009-10-14 2009-10-12 0.830 123,059,080 -69,196 4.02% 102,081,800
2009-10-13 2009-10-09 0.850 123,128,276 -336,092 4.02% 104,630,400
2009-10-12 2009-10-08 0.840 123,464,368 -59,310 4.03% 103,667,000
2009-10-09 2009-10-07 0.830 123,523,678 -29,655 4.03% 102,467,200
2009-10-08 2009-10-06 0.799 123,553,333 +69,195 4.03% 98,742,100
2009-10-07 2009-10-05 0.789 123,484,138 -29,655 4.03% 97,437,600
2009-10-06 2009-10-02 0.799 123,513,793 +504,138 4.03% 98,710,500
2009-10-05 2009-09-30 0.830 123,009,655 +108,735 4.02% 102,040,800
2009-10-02 2009-09-29 0.809 122,900,920 +276,782 4.01% 99,464,000
2009-09-30 2009-09-28 0.819 122,624,138 -168,046 4.00% 100,480,500
2009-09-29 2009-09-25 0.850 122,792,184 -49,425 4.01% 104,344,800
2009-09-28 2009-09-24 0.799 122,841,609 -98,851 4.01% 98,173,300
2009-09-25 2009-09-23 0.809 122,940,460 +158,161 4.01% 99,496,000
2009-09-24 2009-09-22 0.809 122,782,299 -1,097,241 4.01% 99,368,000
2009-09-23 2009-09-21 0.819 123,879,540 +958,850 4.05% 101,509,200
2009-09-22 2009-09-18 0.850 122,920,690 -257,011 4.01% 104,454,000
2009-09-21 2009-09-17 0.850 123,177,701 -355,862 4.02% 104,672,400
2009-09-18 2009-09-16 0.819 123,533,563 -79,081 4.03% 101,225,700
2009-09-17 2009-09-15 0.809 123,612,644 +29,655 4.04% 100,040,000
2009-09-15 2009-09-11 0.840 123,582,989 +444,828 4.04% 103,766,600
2009-09-14 2009-09-10 0.860 123,138,161 +217,471 4.02% 105,884,500
2009-09-11 2009-09-09 0.860 122,920,690 -207,586 4.01% 105,697,500
2009-09-10 2009-09-08 0.860 123,128,276 -375,632 4.02% 105,876,000
2009-09-09 2009-09-07 0.850 123,503,908 -98,851 4.03% 104,949,600
2009-09-08 2009-09-04 0.830 123,602,759 +257,012 4.04% 102,532,800
2009-09-07 2009-09-03 0.830 123,345,747 +563,448 4.03% 102,319,600
2009-09-04 2009-09-02 0.830 122,782,299 +444,828 4.01% 101,852,200
2009-09-03 2009-09-01 0.840 122,337,471 -148,276 3.99% 102,720,800
2009-09-02 2009-08-31 0.850 122,485,747 +19,770 4.00% 104,084,400
2009-09-01 2009-08-28 0.850 122,465,977 -138,391 4.00% 104,067,600
2009-08-31 2009-08-27 0.890 122,604,368 -2,471,264 4.00% 109,146,400
2009-08-28 2009-08-26 0.840 125,075,632 -1,551,954 4.08% 105,019,900
2009-08-27 2009-08-25 0.799 126,627,586 +425,057 4.13% 101,199,000
2009-08-26 2009-08-24 0.789 126,202,529 +780,920 4.12% 99,582,600
2009-08-25 2009-08-21 0.769 125,421,609 +355,862 4.10% 96,428,800
2009-08-24 2009-08-20 0.809 125,065,747 -2,342,759 4.08% 101,216,000
2009-08-21 2009-08-19 0.698 127,408,506 +3,321,380 4.16% 88,934,100
2009-08-20 2009-08-18 0.718 124,087,126 +7,176,551 4.05% 89,126,300
2009-08-19 2009-08-17 0.759 116,910,575 +1,690,345 3.82% 88,702,500
2009-08-18 2009-08-14 0.830 115,220,230 +29,655 3.76% 95,579,200
2009-08-17 2009-08-13 0.840 115,190,575 +800,690 3.76% 96,719,900
2009-08-14 2009-08-12 0.830 114,389,885 +553,563 3.74% 94,890,400
2009-08-13 2009-08-11 0.860 113,836,322 +790,805 3.72% 97,886,000
2009-08-12 2009-08-10 0.819 113,045,517 +612,873 3.69% 92,631,600
2009-08-11 2009-08-07 0.870 112,432,644 +672,184 3.67% 97,816,400
2009-08-10 2009-08-06 0.921 111,760,460 -385,517 3.65% 102,884,600
2009-08-07 2009-08-05 0.880 112,145,977 -583,218 3.66% 98,701,500
2009-08-06 2009-08-04 0.931 112,729,195 -958,851 3.68% 104,916,800
2009-08-05 2009-08-03 0.840 113,688,046 +869,885 3.71% 95,458,300
2009-08-04 2009-07-31 0.840 112,818,161 -138,391 3.68% 94,727,900
2009-08-03 2009-07-30 0.840 112,956,552 -355,862 3.69% 94,844,100
2009-07-31 2009-07-29 0.850 113,312,414 +939,081 3.70% 96,289,200
2009-07-30 2009-07-28 0.910 112,373,333 +227,356 3.79% 102,312,000
2009-07-29 2009-07-27 0.910 112,145,977 +2,659,080 3.78% 102,105,000
2009-07-28 2009-07-24 0.941 109,486,897 +276,782 3.69% 103,006,800
2009-07-27 2009-07-23 0.961 109,210,115 +395,402 3.68% 104,956,000
2009-07-24 2009-07-22 0.951 108,814,713 +484,368 3.67% 103,475,200
2009-07-23 2009-07-21 0.941 108,330,345 +118,621 3.65% 101,918,700
2009-07-22 2009-07-20 0.900 108,211,724 +662,299 3.65% 97,428,300
2009-07-21 2009-07-17 0.941 107,549,425 -385,518 3.62% 101,184,000
2009-07-20 2009-07-16 0.931 107,934,943 +49,426 3.64% 100,454,800
2009-07-17 2009-07-15 0.941 107,885,517 -751,265 3.63% 101,500,200
2009-07-16 2009-07-14 0.860 108,636,782 -523,908 3.66% 93,415,000
2009-07-15 2009-07-13 0.850 109,160,690 +98,851 3.68% 92,761,200
2009-07-14 2009-07-10 0.870 109,061,839 +780,919 3.67% 94,883,800
2009-07-13 2009-07-09 0.860 108,280,920 +207,587 3.65% 93,109,000
2009-07-10 2009-07-08 0.850 108,073,333 +59,310 3.64% 91,837,200
2009-07-09 2009-07-07 0.880 108,014,023 -128,506 3.64% 95,064,900
2009-07-08 2009-07-06 0.890 108,142,529 +9,885 3.64% 96,272,000
2009-07-07 2009-07-03 0.870 108,132,644 -49,425 3.64% 94,075,400
2009-07-06 2009-07-02 0.880 108,182,069 +148,276 3.64% 95,212,800
2009-07-03 2009-06-30 0.870 108,033,793 +296,552 3.64% 93,989,400
2009-07-02 2009-06-29 0.910 107,737,241 +1,008,275 3.63% 98,091,000
2009-06-30 2009-06-26 0.910 106,728,966 +1,650,805 3.60% 97,173,000
2009-06-29 2009-06-25 0.880 105,078,161 +691,954 3.63% 92,481,000
2009-06-26 2009-06-24 0.971 104,386,207 +761,150 3.60% 101,376,000
2009-06-25 2009-06-23 0.971 103,625,057 -9,886 3.58% 100,636,800
2009-06-24 2009-06-22 1.042 103,634,943 -19,770 3.58% 107,985,200
2009-06-23 2009-06-19 1.072 103,654,713 -118,620 3.58% 111,151,600
2009-06-22 2009-06-18 1.032 103,773,333 -9,885 3.58% 107,079,600
2009-06-19 2009-06-17 1.052 103,783,218 -98,851 3.58% 109,189,600
2009-06-18 2009-06-16 1.002 103,882,069 -573,333 3.59% 104,039,100
2009-06-17 2009-06-15 1.093 104,455,402 +108,735 3.61% 114,123,600
2009-06-16 2009-06-12 1.184 104,346,667 -296,551 3.60% 123,505,200
2009-06-15 2009-06-11 1.275 104,643,218 -1,344,368 3.61% 133,383,600
2009-06-12 2009-06-10 1.254 105,987,586 -691,954 3.66% 132,952,800
2009-06-11 2009-06-09 1.113 106,679,540 -1,265,288 3.68% 118,712,000
2009-06-10 2009-06-08 1.224 107,944,828 -2,777,701 3.73% 132,132,001
2009-06-09 2009-06-05 1.113 110,722,529 -1,403,678 3.82% 123,211,000
2009-06-08 2009-06-04 0.890 112,126,207 -682,069 3.87% 99,818,400
2009-06-05 2009-06-03 0.809 112,808,276 +622,759 3.90% 91,296,000
2009-06-04 2009-06-02 0.779 112,185,517 -128,506 3.87% 87,387,300
2009-06-03 2009-06-01 0.819 112,314,023 -721,609 3.88% 92,032,200
2009-06-02 2009-05-29 0.728 113,035,632 -948,966 3.90% 82,332,000
2009-06-01 2009-05-27 0.678 113,984,598 +98,851 3.94% 77,257,700
2009-05-29 2009-05-26 0.698 113,885,747 +88,965 3.93% 79,494,900
2009-05-27 2009-05-25 0.688 113,796,782 -533,793 3.93% 78,281,600
2009-05-26 2009-05-22 0.678 114,330,575 -19,770 3.95% 77,492,200
2009-05-25 2009-05-21 0.718 114,350,345 -1,156,552 3.95% 82,132,800
2009-05-22 2009-05-20 0.769 115,506,897 -375,632 3.99% 88,806,000
2009-05-21 2009-05-19 0.658 115,882,529 +19,770 4.00% 76,199,500
2009-05-20 2009-05-18 0.627 115,862,759 +583,219 4.00% 72,670,200
2009-05-19 2009-05-15 0.607 115,279,540 -800,690 3.98% 69,972,000
2009-05-18 2009-05-14 0.597 116,080,230 +247,127 4.01% 69,283,700
2009-05-15 2009-05-13 0.607 115,833,103 +425,057 4.00% 70,308,000
2009-05-14 2009-05-12 0.637 115,408,046 -227,356 3.99% 73,552,500
2009-05-13 2009-05-11 0.647 115,635,402 -98,851 3.99% 74,867,200
2009-05-12 2009-05-08 0.617 115,734,253 -247,126 4.00% 71,418,800
2009-05-11 2009-05-07 0.607 115,981,379 -731,495 4.01% 70,398,000
2009-05-08 2009-05-06 0.597 116,712,874 -583,218 4.03% 69,661,300
2009-05-07 2009-05-05 0.587 117,296,092 -266,897 4.05% 68,822,800
2009-05-06 2009-05-04 0.577 117,562,989 -128,505 4.06% 67,790,100
2009-05-05 2009-04-30 0.577 117,691,494 -622,759 4.06% 67,864,200
2009-04-30 2009-04-28 0.546 118,314,253 +780,920 4.09% 64,632,600
2009-04-29 2009-04-27 0.597 117,533,333 -672,184 4.06% 70,151,000
2009-04-28 2009-04-24 0.577 118,205,517 -840,230 4.08% 68,160,600
2009-04-27 2009-04-23 0.587 119,045,747 -721,609 4.11% 69,849,400
2009-04-24 2009-04-22 0.546 119,767,356 -6,464,828 4.14% 65,426,400
2009-04-23 2009-04-21 0.587 126,232,184 -761,149 4.36% 74,066,000
2009-04-22 2009-04-20 0.607 126,993,333 -88,966 4.39% 77,082,000
2009-04-21 2009-04-17 0.587 127,082,299 +899,540 4.39% 74,564,800
2009-04-20 2009-04-16 0.607 126,182,759 -266,896 4.36% 76,590,000
2009-04-17 2009-04-15 0.627 126,449,655 +345,977 4.37% 79,310,400
2009-04-16 2009-04-14 0.617 126,103,678 +593,103 4.35% 77,817,700
2009-04-15 2009-04-09 0.567 125,510,575 -69,195 4.33% 71,103,200
2009-04-14 2009-04-08 0.526 125,579,770 -899,540 4.34% 66,060,800
2009-04-09 2009-04-07 0.526 126,479,310 -1,186,207 4.37% 66,534,000
2009-04-08 2009-04-06 0.486 127,665,517 -1,571,724 4.41% 61,992,000
2009-04-07 2009-04-03 0.491 129,237,241 +88,965 4.46% 63,408,900
2009-04-06 2009-04-02 0.481 129,148,276 -800,690 4.46% 62,058,750
2009-04-03 2009-04-01 0.445 129,948,966 +69,196 4.49% 57,842,400
2009-04-02 2009-03-31 0.470 129,879,770 +98,850 4.49% 61,096,350
2009-03-31 2009-03-27 0.491 129,780,920 +187,817 4.48% 63,675,650
2009-03-30 2009-03-26 0.496 129,593,103 +19,770 4.48% 64,239,000
2009-03-27 2009-03-25 0.496 129,573,333 -227,357 4.47% 64,229,200
2009-03-26 2009-03-24 0.486 129,800,690 -593,103 4.48% 63,028,800
2009-03-25 2009-03-23 0.486 130,393,793 -3,865,058 4.50% 63,316,800
2009-03-24 2009-03-20 0.486 134,258,851 -444,827 4.64% 65,193,600
2009-03-23 2009-03-19 0.506 134,703,678 -326,207 4.65% 68,135,000
2009-03-20 2009-03-18 0.496 135,029,885 -741,379 4.66% 66,934,000
2009-03-19 2009-03-17 0.465 135,771,264 +9,885 4.69% 63,181,000
2009-03-18 2009-03-16 0.475 135,761,379 -602,989 4.69% 64,549,800
2009-03-17 2009-03-13 0.460 136,364,368 -701,839 4.71% 62,767,250
2009-03-16 2009-03-12 0.455 137,066,207 -1,265,287 4.73% 62,397,000
2009-03-13 2009-03-11 0.455 138,331,494 +197,701 4.78% 62,973,000
2009-03-12 2009-03-10 0.450 138,133,793 +247,126 4.77% 62,184,300
2009-03-11 2009-03-09 0.440 137,886,667 -69,195 4.76% 60,678,150
2009-03-10 2009-03-06 0.430 137,955,862 +118,621 4.76% 59,313,000
2009-03-09 2009-03-05 0.430 137,837,241 -69,196 4.76% 59,262,000
2009-03-06 2009-03-04 0.430 137,906,437 +266,897 4.76% 59,291,750
2009-03-05 2009-03-03 0.405 137,639,540 +59,310 4.75% 55,696,000
2009-03-04 2009-03-02 0.405 137,580,230 -49,425 4.75% 55,672,000
2009-03-03 2009-02-27 0.415 137,629,655 +39,540 4.75% 57,084,300
2009-03-02 2009-02-26 0.415 137,590,115 -59,310 4.75% 57,067,900
2009-02-27 2009-02-25 0.425 137,649,425 -88,966 4.75% 58,485,000
2009-02-26 2009-02-24 0.445 137,738,391 -138,391 4.76% 61,309,600
2009-02-25 2009-02-23 0.455 137,876,782 +642,529 4.76% 62,766,000
2009-02-24 2009-02-20 0.460 137,234,253 +612,874 4.74% 63,167,650
2009-02-23 2009-02-19 0.481 136,621,379 +296,551 4.72% 65,649,750
2009-02-20 2009-02-18 0.465 136,324,828 +118,621 4.71% 63,438,600
2009-02-19 2009-02-17 0.460 136,206,207 +701,839 4.70% 62,694,450
2009-02-18 2009-02-16 0.486 135,504,368 -158,161 4.68% 65,798,400
2009-02-17 2009-02-13 0.475 135,662,529 -1,304,827 4.68% 64,502,800
2009-02-16 2009-02-12 0.420 136,967,356 +662,299 4.73% 57,502,400
2009-02-13 2009-02-11 0.410 136,305,057 -177,932 4.71% 55,845,450
2009-02-12 2009-02-10 0.420 136,482,989 -899,540 4.71% 57,299,050
2009-02-11 2009-02-09 0.405 137,382,529 +1,937,472 4.74% 55,592,000
2009-02-10 2009-02-06 0.400 135,445,057 -108,736 4.68% 54,122,900
2009-02-09 2009-02-05 0.395 135,553,793 -326,207 4.68% 53,480,700
2009-02-06 2009-02-04 0.389 135,880,000 -98,851 4.69% 52,922,100
2009-02-05 2009-02-03 0.384 135,978,851 +128,506 4.70% 52,272,800
2009-02-04 2009-02-02 0.374 135,850,345 +98,851 4.69% 50,849,100
2009-02-03 2009-01-30 0.374 135,751,494 +405,287 4.69% 50,812,100
2009-02-02 2009-01-29 0.374 135,346,207 -276,782 4.67% 50,660,400
2009-01-30 2009-01-23 0.354 135,622,989 -148,275 4.68% 48,020,000
2009-01-29 2009-01-22 0.349 135,771,264 +3,746,436 4.69% 47,385,750
2009-01-23 2009-01-21 0.344 132,024,828 +4,161,610 4.56% 45,410,400
2009-01-22 2009-01-20 0.395 127,863,218 +415,172 4.42% 50,446,500
2009-01-21 2009-01-19 0.425 127,448,046 +731,494 4.40% 54,150,600
2009-01-20 2009-01-16 0.430 126,716,552 +850,115 4.38% 54,480,750
2009-01-19 2009-01-15 0.425 125,866,437 -237,241 4.35% 53,478,600
2009-01-15 2009-01-13 0.445 126,103,678 +622,758 4.35% 56,130,800
2009-01-14 2009-01-12 0.445 125,480,920 +2,105,518 4.33% 55,853,600
2009-01-13 2009-01-09 0.470 123,375,402 +286,666 4.26% 58,036,650
2009-01-12 2009-01-08 0.460 123,088,736 +602,989 4.25% 56,656,600
2009-01-09 2009-01-07 0.475 122,485,747 +405,287 4.23% 58,237,700
2009-01-08 2009-01-06 0.496 122,080,460 -276,781 4.22% 60,515,000
2009-01-07 2009-01-05 0.460 122,357,241 +1,097,241 4.23% 56,319,900
2009-01-06 2009-01-02 0.475 121,260,000 -118,621 4.19% 57,654,900
2009-01-05 2008-12-31 0.460 121,378,621 +2,056,092 4.19% 55,869,450
2009-01-02 2008-12-29 0.470 119,322,529 +761,150 4.12% 56,130,150
2008-12-30 2008-12-24 0.455 118,561,379 +563,448 4.09% 53,973,000
2008-12-29 2008-12-22 0.470 117,997,931 -19,770 4.07% 55,507,050
2008-12-23 2008-12-19 0.516 118,017,701 -138,391 4.08% 60,888,900
2008-12-22 2008-12-18 0.516 118,156,092 -266,897 4.08% 60,960,300
2008-12-19 2008-12-17 0.526 118,422,989 +98,851 4.09% 62,296,000
2008-12-18 2008-12-16 0.536 118,324,138 +345,977 4.09% 63,441,000
2008-12-16 2008-12-12 0.526 117,978,161 -227,356 4.07% 62,062,000
2008-12-12 2008-12-10 0.470 118,205,517 +2,105,517 4.08% 55,604,700
2008-12-11 2008-12-09 0.455 116,100,000 +840,230 4.01% 52,852,500
2008-12-10 2008-12-08 0.445 115,259,770 +29,655 3.98% 51,304,000
2008-12-09 2008-12-05 0.435 115,230,115 +227,356 3.98% 50,125,100
2008-12-08 2008-12-04 0.435 115,002,759 +444,828 3.97% 50,026,200
2008-12-05 2008-12-03 0.435 114,557,931 +375,632 3.96% 49,832,700
2008-12-04 2008-12-02 0.435 114,182,299 +286,667 3.94% 49,669,300
2008-12-03 2008-12-01 0.440 113,895,632 +237,241 3.93% 50,120,700
2008-12-02 2008-11-28 0.435 113,658,391 +39,540 3.93% 49,441,400
2008-12-01 2008-11-27 0.440 113,618,851 +365,748 3.92% 49,998,900
2008-11-28 2008-11-26 0.435 113,253,103 +148,275 3.91% 49,265,100
2008-11-27 2008-11-25 0.425 113,104,828 +1,117,012 3.91% 48,056,400
2008-11-26 2008-11-24 0.440 111,987,816 +761,149 3.87% 49,281,150
2008-11-25 2008-11-21 0.481 111,226,667 +296,552 3.84% 53,447,000
2008-11-24 2008-11-20 0.501 110,930,115 +98,851 3.83% 55,548,900
2008-11-21 2008-11-19 0.536 110,831,264 +128,505 3.83% 59,423,600
2008-11-20 2008-11-18 0.607 110,702,759 -247,126 3.82% 67,194,000
2008-11-19 2008-11-17 0.516 110,949,885 -296,552 3.83% 57,242,400
2008-11-18 2008-11-14 0.506 111,246,437 +138,391 3.84% 56,270,000
2008-11-14 2008-11-12 0.526 111,108,046 +316,322 3.84% 58,448,000
2008-11-13 2008-11-11 0.526 110,791,724 +39,540 3.83% 58,281,600
2008-11-12 2008-11-10 0.567 110,752,184 +88,966 3.82% 62,742,400
2008-11-11 2008-11-07 0.556 110,663,218 -573,334 3.82% 61,572,500
2008-11-10 2008-11-06 0.567 111,236,552 +177,931 3.84% 63,016,800
2008-11-06 2008-11-04 0.607 111,058,621 +98,851 3.84% 67,410,000
2008-11-05 2008-11-03 0.607 110,959,770 -88,966 3.83% 67,350,000
2008-11-04 2008-10-31 0.567 111,048,736 -128,505 3.83% 62,910,400
2008-11-03 2008-10-30 0.567 111,177,241 -118,621 3.84% 62,983,200
2008-10-31 2008-10-29 0.516 111,295,862 +464,598 3.84% 57,420,900
2008-10-30 2008-10-28 0.516 110,831,264 -69,196 3.83% 57,181,200
2008-10-29 2008-10-27 0.506 110,900,460 -425,057 3.83% 56,095,000
2008-10-28 2008-10-24 0.546 111,325,517 +29,655 3.84% 60,814,800
2008-10-27 2008-10-23 0.607 111,295,862 -108,736 3.84% 67,554,000
2008-10-24 2008-10-22 0.617 111,404,598 -276,781 3.85% 68,747,000
2008-10-23 2008-10-21 0.647 111,681,379 +296,551 3.86% 72,307,200
2008-10-22 2008-10-20 0.647 111,384,828 +168,046 3.85% 72,115,200
2008-10-21 2008-10-17 0.627 111,216,782 -98,850 3.84% 69,756,200
2008-10-20 2008-10-16 0.627 111,315,632 -672,184 3.84% 69,818,200
2008-10-17 2008-10-15 0.688 111,987,816 +306,437 3.87% 77,037,200
2008-10-16 2008-10-14 0.749 111,681,379 +958,850 3.86% 83,605,200
2008-10-14 2008-10-10 0.587 110,722,529 +1,067,586 3.82% 64,965,800
2008-10-13 2008-10-09 0.708 109,654,943 +227,357 3.79% 77,651,000
2008-10-10 2008-10-08 0.749 109,427,586 -187,816 3.78% 81,918,000
2008-10-09 2008-10-06 0.850 109,615,402 -345,977 3.79% 93,147,600
2008-10-08 2008-10-03 0.799 109,961,379 +138,390 3.80% 87,879,600
2008-10-06 2008-10-02 0.830 109,822,989 -59,310 3.79% 91,102,000
2008-10-03 2008-09-30 0.830 109,882,299 -523,908 3.79% 91,151,200
2008-09-30 2008-09-26 0.850 110,406,207 -395,402 3.81% 93,819,600
2008-09-29 2008-09-25 0.830 110,801,609 +177,931 3.83% 91,913,800
2008-09-26 2008-09-24 0.870 110,623,678 +49,425 3.82% 96,242,600
2008-09-25 2008-09-23 0.860 110,574,253 -257,011 3.82% 95,081,000
2008-09-24 2008-09-22 0.880 110,831,264 -197,702 3.83% 97,544,400
2008-09-23 2008-09-19 0.870 111,028,966 -395,402 3.83% 96,595,200
2008-09-22 2008-09-18 0.799 111,424,368 -326,207 3.85% 89,048,800
2008-09-19 2008-09-17 0.860 111,750,575 -177,931 3.86% 96,092,500
2008-09-18 2008-09-16 0.870 111,928,506 -543,678 3.87% 97,377,800
2008-09-17 2008-09-12 0.870 112,472,184 -523,908 3.88% 97,850,800
2008-09-16 2008-09-11 0.880 112,996,092 -434,942 3.90% 99,449,700
2008-09-12 2008-09-10 0.910 113,431,034 -365,748 3.92% 103,275,000
2008-09-11 2008-09-09 0.910 113,796,782 -227,356 3.93% 103,608,000
2008-09-10 2008-09-08 0.900 114,024,138 -395,402 3.94% 102,661,500
2008-09-09 2008-09-05 0.890 114,419,540 -39,540 3.95% 101,860,000
2008-09-08 2008-09-04 0.910 114,459,080 -276,782 3.95% 104,211,000
2008-09-05 2008-09-03 0.921 114,735,862 -29,655 3.96% 105,623,700
2008-09-04 2008-09-02 0.921 114,765,517 -19,770 3.96% 105,651,000
2008-09-03 2008-09-01 0.921 114,785,287 -9,885 3.96% 105,669,200
2008-09-02 2008-08-29 0.931 114,795,172 -108,736 3.96% 106,839,600
2008-09-01 2008-08-28 0.931 114,903,908 -296,552 3.97% 106,940,800
2008-08-29 2008-08-27 0.941 115,200,460 -9,885 3.98% 108,382,200
2008-08-28 2008-08-26 0.941 115,210,345 -108,735 3.98% 108,391,500
2008-08-27 2008-08-25 0.951 115,319,080 -276,782 3.98% 109,660,400
2008-08-26 2008-08-21 0.931 115,595,862 +9,885 3.99% 107,584,800
2008-08-25 2008-08-20 0.991 115,585,977 -385,517 3.99% 114,591,400
2008-08-21 2008-08-19 0.981 115,971,494 -148,276 4.00% 113,800,400
2008-08-20 2008-08-18 0.971 116,119,770 -49,425 4.01% 112,771,200
2008-08-18 2008-08-14 0.981 116,169,195 -49,426 4.01% 113,994,400
2008-08-15 2008-08-13 0.991 116,218,621 -1,462,988 4.01% 115,218,600
2008-08-14 2008-08-12 1.002 117,681,609 -158,161 4.06% 117,859,500
2008-08-13 2008-08-11 0.961 117,839,770 -187,816 4.07% 113,249,500
2008-08-11 2008-08-07 0.991 118,027,586 -168,046 4.08% 117,012,000
2008-08-08 2008-08-05 1.022 118,195,632 -237,242 4.08% 120,765,700
2008-08-07 2008-08-04 1.042 118,432,874 -59,310 4.09% 123,404,300
2008-08-05 2008-08-01 1.062 118,492,184 -9,885 4.09% 125,863,500
2008-08-04 2008-07-31 1.042 118,502,069 -9,885 4.09% 123,476,400
2008-08-01 2008-07-30 1.032 118,511,954 +59,310 4.09% 122,287,800
2008-07-31 2008-07-29 1.022 118,452,644 +88,966 4.09% 121,028,300
2008-07-30 2008-07-28 1.052 118,363,678 -49,425 4.09% 124,529,600
2008-07-29 2008-07-25 1.093 118,413,103 -583,219 4.09% 129,373,200
2008-07-28 2008-07-24 1.093 118,996,322 -49,425 4.11% 130,010,400
2008-07-25 2008-07-23 1.113 119,045,747 -98,851 4.11% 132,473,000
2008-07-24 2008-07-22 1.103 119,144,598 -543,678 4.11% 131,377,700
2008-07-23 2008-07-21 1.103 119,688,276 -474,483 4.13% 131,977,200
2008-07-22 2008-07-18 1.072 120,162,759 -128,505 4.15% 128,853,600
2008-07-21 2008-07-17 1.052 120,291,264 +69,195 4.15% 126,557,600
2008-07-18 2008-07-16 1.052 120,222,069 -444,828 4.15% 126,484,800
2008-07-17 2008-07-15 1.032 120,666,897 -59,310 4.17% 124,511,400
2008-07-16 2008-07-14 1.062 120,726,207 -29,655 4.17% 128,236,500
2008-07-15 2008-07-11 1.072 120,755,862 -88,966 4.17% 129,489,600
2008-07-14 2008-07-10 1.052 120,844,828 -108,735 4.17% 127,140,000
2008-07-11 2008-07-09 1.062 120,953,563 -19,770 4.18% 128,478,000
2008-07-10 2008-07-08 1.042 120,973,333 +39,540 4.18% 126,051,400
2008-07-09 2008-07-07 1.072 120,933,793 -158,161 4.18% 129,680,400
2008-07-08 2008-07-04 1.072 121,091,954 -98,851 4.18% 129,850,000
2008-07-07 2008-07-03 1.052 121,190,805 -227,356 4.18% 127,504,000
2008-07-04 2008-07-02 1.093 121,418,161 -207,586 4.19% 132,656,400
2008-07-03 2008-06-30 1.093 121,625,747 +1,235,632 4.20% 132,883,200
2008-07-02 2008-06-27 1.093 120,390,115 -227,356 4.16% 131,533,200
2008-06-30 2008-06-26 1.123 120,617,471 -19,770 4.16% 135,442,200
2008-06-27 2008-06-25 1.143 120,637,241 -98,851 4.17% 137,905,200
2008-06-26 2008-06-24 1.113 120,736,092 -128,506 4.17% 134,354,000
2008-06-25 2008-06-23 1.113 120,864,598 -118,620 4.17% 134,497,000
2008-06-24 2008-06-20 1.113 120,983,218 -247,127 4.18% 134,629,000
2008-06-23 2008-06-19 1.113 121,230,345 +9,885 4.19% 134,904,000
2008-06-20 2008-06-18 1.123 121,220,460 -59,310 4.19% 136,119,300
2008-06-17 2008-06-13 1.133 121,279,770 -98,851 4.19% 137,412,800
2008-06-16 2008-06-12 1.153 121,378,621 -533,793 4.19% 139,980,600
2008-06-13 2008-06-11 1.184 121,912,414 -29,655 4.21% 144,296,100
2008-06-12 2008-06-10 1.214 121,942,069 -266,897 4.21% 148,032,000
2008-06-11 2008-06-06 1.224 122,208,966 -168,045 4.22% 149,592,301
2008-06-10 2008-06-05 1.214 122,377,011 -9,886 4.23% 148,559,999
2008-06-06 2008-06-04 1.234 122,386,897 +29,656 4.23% 151,048,201
2008-06-05 2008-06-03 1.234 122,357,241 -177,931 4.22% 151,011,600
2008-06-04 2008-06-02 1.254 122,535,172 -375,633 4.23% 153,710,399
2008-06-03 2008-05-30 1.254 122,910,805 -59,310 4.24% 154,181,601
2008-06-02 2008-05-29 1.254 122,970,115 -108,736 4.25% 154,256,000
2008-05-30 2008-05-28 1.254 123,078,851 -375,632 4.26% 154,392,401
2008-05-29 2008-05-27 1.244 123,454,483 -49,425 4.27% 153,614,700
2008-05-28 2008-05-26 1.234 123,503,908 -39,540 4.27% 152,426,800
2008-05-27 2008-05-23 1.285 123,543,448 -217,472 4.27% 158,734,598
2008-05-26 2008-05-22 1.295 123,760,920 +433,060 4.28% 160,276,033
2008-05-23 2008-05-21 1.295 123,327,860 -39,226 4.30% 159,715,200
2008-05-22 2008-05-20 1.295 123,367,086 -215,746 4.30% 159,766,000
2008-05-21 2008-05-19 1.315 123,582,832 -205,938 4.31% 162,565,801
2008-05-20 2008-05-16 1.315 123,788,770 -78,453 4.31% 162,836,700
2008-05-19 2008-05-15 1.295 123,867,223 -245,165 4.32% 160,413,700
2008-05-16 2008-05-14 1.295 124,112,388 -392,264 4.33% 160,731,200
2008-05-15 2008-05-13 1.244 124,504,652 -333,425 4.34% 154,891,199
2008-05-14 2008-05-09 1.193 124,838,077 -78,453 4.35% 148,941,000
2008-05-13 2008-05-08 1.122 124,916,530 -343,231 4.35% 140,118,000
2008-05-09 2008-05-07 1.132 125,259,761 -215,745 4.37% 141,780,300
2008-05-08 2008-05-06 1.142 125,475,506 -137,293 4.37% 143,304,000
2008-05-07 2008-05-05 1.173 125,612,799 -784,528 4.38% 147,303,500
2008-05-06 2008-05-02 1.193 126,397,327 -147,099 4.41% 150,801,300
2008-05-05 2008-04-30 1.203 126,544,426 -451,104 4.41% 152,267,200
2008-05-02 2008-04-29 1.173 126,995,530 -68,646 4.43% 148,925,000
2008-04-30 2008-04-28 1.183 127,064,176 -156,906 4.43% 150,301,200
2008-04-29 2008-04-25 1.183 127,221,082 -186,325 4.43% 150,486,800
2008-04-28 2008-04-24 1.193 127,407,407 -362,845 4.44% 152,006,400
2008-04-25 2008-04-23 1.203 127,770,252 +19,613 4.45% 153,742,200
2008-04-24 2008-04-22 1.224 127,750,639 -460,910 4.45% 156,324,001
2008-04-23 2008-04-21 1.213 128,211,549 -88,259 4.47% 155,580,600
2008-04-22 2008-04-18 1.162 128,299,808 -225,552 4.47% 149,146,200
2008-04-21 2008-04-17 1.152 128,525,360 -529,557 4.48% 148,097,800
2008-04-18 2008-04-16 1.122 129,054,917 -578,590 4.50% 144,760,000
2008-04-17 2008-04-15 1.132 129,633,507 -931,627 4.52% 146,730,900
2008-04-16 2008-04-14 1.111 130,565,134 -519,750 4.55% 145,122,600
2008-04-15 2008-04-11 1.152 131,084,884 -1,078,727 4.57% 151,047,100
2008-04-14 2008-04-10 1.162 132,163,611 -657,042 4.61% 153,637,800
2008-04-11 2008-04-09 1.162 132,820,653 +107,872 4.63% 154,401,600
2008-04-10 2008-04-08 1.213 132,712,781 -29,419 4.63% 161,042,701
2008-04-09 2008-04-07 1.213 132,742,200 -1,000,274 4.63% 161,078,400
2008-04-08 2008-04-03 1.203 133,742,474 -225,552 4.66% 160,928,400
2008-04-07 2008-04-02 1.183 133,968,026 -519,750 4.67% 158,467,600
2008-04-03 2008-04-01 1.224 134,487,776 -196,132 4.69% 164,568,000
2008-04-02 2008-03-31 1.224 134,683,908 -362,844 4.69% 164,808,000
2008-04-01 2008-03-28 1.254 135,046,752 +117,679 4.71% 169,383,299
2008-03-31 2008-03-27 1.173 134,929,073 -68,646 4.70% 158,228,500
2008-03-28 2008-03-26 1.162 134,997,719 -9,807 4.71% 156,932,400
2008-03-27 2008-03-25 1.142 135,007,526 -421,684 4.71% 154,190,400
2008-03-26 2008-03-20 1.061 135,429,210 -696,269 4.72% 143,624,000
2008-03-25 2008-03-19 1.111 136,125,479 +29,420 4.74% 151,302,900
2008-03-20 2008-03-18 0.969 136,096,059 +725,689 4.74% 131,841,000
2008-03-19 2008-03-17 1.152 135,370,370 -568,783 4.72% 155,985,200
2008-03-18 2008-03-14 1.203 135,939,153 -166,713 4.74% 163,571,599
2008-03-17 2008-03-13 1.203 136,105,866 +235,359 4.74% 163,772,200
2008-03-14 2008-03-12 1.254 135,870,507 -107,873 4.74% 170,416,500
2008-03-13 2008-03-11 1.254 135,978,380 -186,325 4.74% 170,551,800
2008-03-12 2008-03-10 1.264 136,164,705 -353,038 4.75% 172,174,000
2008-03-11 2008-03-07 1.275 136,517,743 +147,099 4.76% 174,012,500
2008-03-10 2008-03-06 1.336 136,370,644 +39,226 4.75% 182,168,600
2008-03-07 2008-03-05 1.346 136,331,418 -186,325 4.75% 183,506,401
2008-03-06 2008-03-04 1.377 136,517,743 -549,170 4.76% 187,933,500
2008-03-05 2008-03-03 1.417 137,066,913 -186,325 4.78% 194,280,300
2008-03-04 2008-02-29 1.448 137,253,238 +686,462 4.78% 198,743,199
2008-03-03 2008-02-28 1.489 136,566,776 -88,260 4.76% 203,319,600
2008-02-29 2008-02-27 1.428 136,655,036 -1,029,693 4.76% 195,090,001
2008-02-28 2008-02-26 1.438 137,684,729 -39,226 4.84% 197,964,000
2008-02-27 2008-02-25 1.499 137,723,955 -637,430 4.85% 206,446,799
2008-02-26 2008-02-22 1.530 138,361,385 -588,396 4.87% 211,635,000
2008-02-25 2008-02-21 1.591 138,949,781 -225,552 4.89% 221,036,400
2008-02-22 2008-02-20 1.530 139,175,333 -294,198 4.90% 212,880,000
2008-02-21 2008-02-19 1.438 139,469,531 +19,613 4.91% 200,530,200
2008-02-20 2008-02-18 1.428 139,449,918 +245,165 4.91% 199,080,000
2008-02-19 2008-02-15 1.407 139,204,753 -245,165 4.90% 195,891,000
2008-02-18 2008-02-14 1.417 139,449,918 -264,778 4.91% 197,658,000
2008-02-15 2008-02-13 1.377 139,714,696 -333,425 4.92% 192,334,500
2008-02-14 2008-02-12 1.366 140,048,121 -1,216,019 4.93% 191,365,400
2008-02-13 2008-02-11 1.366 141,264,140 -78,453 4.97% 193,027,000
2008-02-12 2008-02-06 1.397 141,342,593 -353,037 4.97% 197,458,101
2008-02-11 2008-02-04 1.295 141,695,630 -490,331 4.99% 183,502,300
2008-02-05 2008-02-01 1.224 142,185,961 -490,330 5.00% 173,988,001
2008-02-04 2008-01-31 1.234 142,676,291 -225,552 5.02% 176,042,900
2008-02-01 2008-01-30 1.234 142,901,843 -353,037 5.03% 176,321,200
2008-01-31 2008-01-29 1.244 143,254,880 -264,779 5.04% 178,217,599
2008-01-30 2008-01-28 1.224 143,519,659 -88,259 5.05% 175,620,000
2008-01-29 2008-01-25 1.224 143,607,918 -411,878 5.05% 175,728,000
2008-01-28 2008-01-24 1.173 144,019,796 -304,004 5.07% 168,889,000
2008-01-25 2008-01-23 1.122 144,323,800 -961,048 5.08% 161,887,000
2008-01-24 2008-01-22 1.152 145,284,848 -156,905 5.11% 167,409,500
2008-01-23 2008-01-21 1.213 145,441,753 -264,779 5.12% 176,488,900
2008-01-22 2008-01-18 1.224 145,706,532 -147,099 5.13% 178,296,000
2008-01-21 2008-01-17 1.173 145,853,631 -902,207 5.13% 171,039,500
2008-01-18 2008-01-16 1.152 146,755,838 -1,225,826 5.16% 169,104,500
2008-01-17 2008-01-15 1.224 147,981,664 -706,075 5.21% 181,080,000
2008-01-16 2008-01-14 1.234 148,687,739 -107,873 5.23% 183,460,199
2008-01-15 2008-01-11 1.224 148,795,612 -117,679 5.24% 182,076,000
2008-01-14 2008-01-10 1.193 148,913,291 -558,977 5.24% 177,664,500
2008-01-11 2008-01-09 1.173 149,472,268 +9,807 5.26% 175,283,000
2008-01-10 2008-01-08 1.183 149,462,461 +186,325 5.26% 176,795,600
2008-01-09 2008-01-07 1.173 149,276,136 +9,807 5.25% 175,053,000
2008-01-08 2008-01-04 1.203 149,266,329 -127,486 5.25% 179,607,800
2008-01-07 2008-01-03 1.142 149,393,815 -49,033 5.26% 170,620,800
2008-01-04 2008-01-02 1.152 149,442,848 +58,840 5.26% 172,200,700
2008-01-03 2007-12-31 1.162 149,384,008 -215,746 5.26% 173,656,200
2008-01-02 2007-12-27 1.173 149,599,754 +9,807 5.26% 175,432,500
2007-12-28 2007-12-24 1.173 149,589,947 -568,783 5.26% 175,421,000
2007-12-27 2007-12-20 1.152 150,158,730 +323,618 5.28% 173,025,600
2007-12-21 2007-12-19 1.152 149,835,112 +78,453 5.27% 172,652,700
2007-12-20 2007-12-18 1.162 149,756,659 +274,585 5.27% 174,089,400
2007-12-19 2007-12-17 1.203 149,482,074 +137,292 5.26% 179,867,399
2007-12-18 2007-12-14 1.244 149,344,782 -127,486 5.25% 185,793,800
2007-12-17 2007-12-13 1.244 149,472,268 -147,099 5.26% 185,952,400
2007-12-14 2007-12-12 1.244 149,619,367 +117,679 5.26% 186,135,400
2007-12-13 2007-12-11 1.295 149,501,688 +176,519 5.26% 193,611,500
2007-12-12 2007-12-10 1.295 149,325,169 +9,807 5.25% 193,382,900
2007-12-11 2007-12-07 1.295 149,315,362 +215,745 5.25% 193,370,200
2007-12-10 2007-12-06 1.285 149,099,617 +480,524 5.24% 191,570,400
2007-12-07 2007-12-05 1.285 148,619,093 +676,655 5.23% 190,953,000
2007-12-06 2007-12-04 1.305 147,942,438 -441,297 5.20% 193,100,801
2007-12-05 2007-12-03 1.244 148,383,735 -117,679 5.22% 184,598,200
2007-12-04 2007-11-30 1.224 148,501,414 +147,099 5.22% 181,716,000
2007-12-03 2007-11-29 1.254 148,354,315 +254,972 5.22% 186,074,400
2007-11-30 2007-11-28 1.244 148,099,343 +2,137,840 5.21% 184,244,400
2007-11-29 2007-11-27 1.213 145,961,503 +68,646 5.13% 177,119,600
2007-11-28 2007-11-26 1.213 145,892,857 -755,109 5.12% 177,036,300
2007-11-27 2007-11-23 1.183 146,647,966 -745,302 5.15% 173,466,400
2007-11-26 2007-11-22 1.162 147,393,268 -421,684 5.18% 171,342,000
2007-11-23 2007-11-21 1.173 147,814,952 +127,486 5.19% 173,339,500
2007-11-22 2007-11-20 1.203 147,687,466 +147,099 5.19% 177,708,000
2007-11-21 2007-11-19 1.203 147,540,367 -78,453 5.18% 177,531,000
2007-11-20 2007-11-16 1.183 147,618,820 -529,556 5.18% 174,614,801
2007-11-19 2007-11-15 1.162 148,148,376 +274,585 5.20% 172,219,800
2007-11-16 2007-11-14 1.224 147,873,791 +205,938 5.19% 180,948,000
2007-11-15 2007-11-13 1.213 147,667,853 +117,680 5.19% 179,190,201
2007-11-14 2007-11-12 1.183 147,550,173 +166,712 5.18% 174,533,600
2007-11-13 2007-11-09 1.305 147,383,461 +58,840 5.18% 192,371,200
2007-11-12 2007-11-08 1.162 147,324,621 -294,199 5.17% 171,262,200
2007-11-09 2007-11-07 1.183 147,618,820 +88,260 5.18% 174,614,801
2007-11-08 2007-11-06 1.213 147,530,560 -862,981 5.18% 179,023,600
2007-11-07 2007-11-05 1.224 148,393,541 -2,226,100 5.21% 181,584,000
2007-11-06 2007-11-02 1.213 150,619,641 -127,485 5.29% 182,772,101
2007-11-05 2007-11-01 1.213 150,747,126 +98,066 5.29% 182,926,799
2007-11-02 2007-10-31 1.193 150,649,060 -274,585 5.29% 179,735,400
2007-11-01 2007-10-30 1.183 150,923,645 +333,424 5.30% 178,524,000
2007-10-31 2007-10-29 1.193 150,590,221 -1,637,703 5.29% 179,665,200
2007-10-30 2007-10-26 1.224 152,227,924 +196,132 5.35% 186,276,000
2007-10-29 2007-10-25 1.234 152,031,792 -274,585 5.34% 187,586,300
2007-10-26 2007-10-24 1.234 152,306,377 +304,005 5.35% 187,925,101
2007-10-25 2007-10-23 1.264 152,002,372 +196,132 5.34% 192,200,000
2007-10-24 2007-10-22 1.224 151,806,240 +666,849 5.33% 185,760,000
2007-10-23 2007-10-18 1.224 151,139,391 -1,147,372 5.31% 184,944,000
2007-10-22 2007-10-17 1.244 152,286,763 +862,981 5.35% 189,453,800
2007-10-18 2007-10-16 1.224 151,423,782 +549,170 5.32% 185,292,000
2007-10-17 2007-10-15 1.295 150,874,612 +411,877 5.30% 195,389,500
2007-10-16 2007-10-12 1.315 150,462,735 -1,216,019 5.28% 197,924,700
2007-10-12 2007-10-10 1.366 151,678,754 +421,391 5.33% 207,257,800
2007-10-11 2007-10-09 1.356 151,257,363 +58,401 5.35% 205,128,001
2007-10-10 2007-10-08 1.397 151,198,962 -642,406 5.35% 211,262,400
2007-10-09 2007-10-05 1.377 151,841,368 -223,869 5.37% 209,040,000
2007-10-08 2007-10-04 1.295 152,065,237 +1,138,811 5.38% 196,849,801
2007-10-05 2007-10-03 1.336 150,926,426 +272,535 5.34% 201,578,000
2007-10-04 2007-10-02 1.366 150,653,891 -1,333,478 5.33% 205,857,401
2007-10-03 2007-09-28 1.356 151,987,369 -944,142 5.38% 206,118,000
2007-10-02 2007-09-27 1.336 152,931,511 +1,187,477 5.41% 204,256,000
2007-09-28 2007-09-25 1.366 151,744,034 +438,004 5.38% 207,347,000
2007-09-27 2007-09-24 1.356 151,306,030 +1,080,410 5.36% 205,194,000
2007-09-25 2007-09-21 1.377 150,225,620 +1,440,546 5.32% 206,815,600
2007-09-24 2007-09-20 1.366 148,785,074 +661,873 5.27% 203,303,800
2007-09-21 2007-09-19 1.356 148,123,201 +515,871 5.25% 200,877,600
2007-09-20 2007-09-18 1.346 147,607,330 +1,440,547 5.23% 198,661,500
2007-09-19 2007-09-17 1.284 146,166,783 +3,922,568 5.18% 187,712,499
2007-09-18 2007-09-14 1.356 142,244,215 +1,012,276 5.04% 192,904,800
2007-09-17 2007-09-13 1.459 141,231,939 -379,603 5.00% 206,042,000
2007-09-14 2007-09-12 1.408 141,611,542 +535,338 5.02% 199,321,299
2007-09-13 2007-09-11 1.397 141,076,204 +1,226,411 5.00% 197,118,400
2007-09-12 2007-09-10 1.377 139,849,793 +184,935 4.96% 192,531,200
2007-09-11 2007-09-07 1.366 139,664,858 -311,470 4.95% 190,841,700
2007-09-10 2007-09-06 1.377 139,976,328 +642,406 4.96% 192,705,400
2007-09-07 2007-09-05 1.377 139,333,922 +924,675 4.94% 191,821,000
2007-09-06 2007-09-04 1.438 138,409,247 +155,735 4.90% 199,080,000
2007-09-05 2007-09-03 1.397 138,253,512 +214,135 4.90% 193,174,400
2007-09-04 2007-08-31 1.346 138,039,377 +1,051,210 4.89% 185,784,200
2007-09-03 2007-08-30 1.356 136,988,167 +58,400 4.85% 185,776,799
2007-08-31 2007-08-29 1.325 136,929,767 -992,809 4.85% 181,477,200
2007-08-30 2007-08-28 1.366 137,922,576 +1,479,480 4.91% 188,461,000
2007-08-29 2007-08-27 1.377 136,443,096 -1,041,476 4.86% 187,841,200
2007-08-28 2007-08-24 1.438 137,484,572 -155,735 4.90% 197,750,000
2007-08-27 2007-08-23 1.449 137,640,307 +1,966,151 4.90% 199,388,101
2007-08-24 2007-08-22 1.336 135,674,156 +476,938 4.83% 181,207,001
2007-08-23 2007-08-21 1.274 135,197,218 +1,888,284 4.82% 172,236,000
2007-08-22 2007-08-20 1.346 133,308,934 +1,859,083 4.75% 179,417,600
2007-08-21 2007-08-17 1.212 131,449,851 +4,642,842 4.68% 159,359,000
2007-08-20 2007-08-16 1.212 126,807,009 +4,730,443 4.52% 153,730,400
2007-08-17 2007-08-15 1.336 122,076,566 -19,467 4.35% 163,045,999
2007-08-16 2007-08-14 1.366 122,096,033 +1,421,079 4.35% 166,835,200
2007-08-15 2007-08-13 1.356 120,674,954 +1,138,810 4.30% 163,653,600
2007-08-14 2007-08-10 1.377 119,536,144 +593,739 4.26% 164,565,401
2007-08-13 2007-08-09 1.459 118,942,405 +1,060,943 4.24% 173,524,000
2007-08-10 2007-08-08 1.397 117,881,462 +3,922,569 4.20% 164,709,600
2007-08-09 2007-08-07 1.387 113,958,893 +5,256,047 4.06% 158,058,000
2007-08-08 2007-08-06 1.418 108,702,846 +1,177,744 3.87% 154,118,400
2007-08-07 2007-08-03 1.510 107,525,102 +2,141,353 3.83% 162,390,900
2007-08-06 2007-08-02 1.428 105,383,749 +4,243,771 3.75% 150,495,299
2007-08-03 2007-08-01 1.531 101,139,978 +5,830,319 3.60% 154,825,900
2007-08-02 2007-07-31 1.644 95,309,659 +369,870 3.39% 156,672,001
2007-08-01 2007-07-30 1.613 94,939,789 +5,888,720 3.38% 153,137,801
2007-07-31 2007-07-27 1.613 89,051,069 +6,930,196 3.17% 143,639,300
2007-07-30 2007-07-26 1.705 82,120,873 +2,238,687 3.08% 140,054,200
2007-07-27 2007-07-25 1.736 79,882,186 +4,428,706 3.00% 138,698,299
2007-07-26 2007-07-24 1.726 75,453,480 +8,419,409 2.83% 130,233,600
2007-07-25 2007-07-23 1.592 67,034,071 +10,911,165 2.52% 106,748,501
2007-07-24 2007-07-20 1.531 56,122,906 +934,409 2.11% 85,913,401
2007-07-23 2007-07-19 1.479 55,188,497 +447,737 2.07% 81,648,000
2007-07-20 2007-07-18 1.469 54,740,760 +2,277,621 2.06% 80,423,200
2007-07-19 2007-07-17 1.551 52,463,139 +399,070 1.97% 81,389,000
2007-07-18 2007-07-16 1.397 52,064,069 +4,195,104 1.96% 72,746,400
2007-07-17 2007-07-13 1.346 47,868,965 +5,664,851 1.80% 64,425,801
2007-07-16 2007-07-12 1.356 42,204,114 +7,251,399 1.59% 57,235,201
2007-07-12 2007-07-10 1.346 34,952,715 -749,473 1.31% 47,042,100
2007-07-11 2007-07-09 1.305 35,702,188 +1,236,144 1.34% 46,583,600
2007-07-10 2007-07-06 1.192 34,466,044 +4,584,441 1.29% 41,075,600
2007-07-09 2007-07-05 1.151 29,881,603 +136,268 1.12% 34,384,001
2007-07-06 2007-07-04 1.140 29,745,335 +564,539 1.12% 33,921,600
2007-07-05 2007-07-03 1.151 29,180,796 +29,200 1.10% 33,577,600
2007-07-04 2007-06-29 1.130 29,151,596 +282,269 1.10% 32,945,000
2007-07-03 2007-06-28 1.140 28,869,327 +1,635,215 1.08% 32,922,600
2007-06-29 2007-06-27 1.140 27,234,112 +632,672 1.03% 31,057,800
2007-06-28 2007-06-26 1.181 26,601,440 +1,489,214 1.01% 31,429,500
2007-06-27 2007-06-25 1.171 25,112,226 +107,067 0.95% 29,412,000
2007-06-26 2007-06-22 1.253 25,005,159 0.95% 31,341,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top