History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-29 2020-01-22 0.230 0 +0
2020-01-23 2020-01-21 0.230 0 -58,896,000
2018-10-02 2018-09-27 0.230 58,896,000 -20,000 1.34% 13,546,080
2018-08-13 2018-08-09 0.230 58,916,000 -100,000 1.34% 13,550,680
2018-03-15 2018-03-13 0.230 59,016,000 -100,000 1.35% 13,573,680
2018-01-05 2018-01-03 0.230 59,116,000 +36,000 1.35% 13,596,680
2017-11-22 2017-11-20 0.230 59,080,000 +2,080,000 1.35% 13,588,400
2017-11-20 2017-11-16 0.230 57,000,000 +40,000 1.30% 13,110,000
2017-11-17 2017-11-15 0.230 56,960,000 +1,760,000 1.30% 13,100,800
2017-11-16 2017-11-14 0.230 55,200,000 +120,000 1.26% 12,696,000
2017-11-10 2017-11-08 0.230 55,080,000 +100,000 1.26% 12,668,400
2017-11-09 2017-11-07 0.230 54,980,000 +80,000 1.25% 12,645,400
2017-11-07 2017-11-03 0.230 54,900,000 +10,000 1.25% 12,627,000
2017-11-02 2017-10-31 0.230 54,890,000 +10,000 1.25% 12,624,700
2017-10-30 2017-10-26 0.230 54,880,000 +320,000 1.25% 12,622,400
2017-10-27 2017-10-25 0.230 54,560,000 +170,000 1.24% 12,548,800
2017-10-26 2017-10-24 0.230 54,390,000 +1,720,000 1.24% 12,509,700
2017-10-23 2017-10-19 0.230 52,670,000 +140,000 1.20% 12,114,100
2017-10-20 2017-10-18 0.230 52,530,000 +110,000 1.20% 12,081,900
2017-10-19 2017-10-17 0.230 52,420,000 +740,000 1.20% 12,056,600
2017-10-17 2017-10-13 0.230 51,680,000 +270,000 1.18% 11,886,400
2017-10-16 2017-10-12 0.230 51,410,000 +190,000 1.17% 11,824,300
2017-10-13 2017-10-11 0.230 51,220,000 +220,000 1.17% 11,780,600
2017-10-12 2017-10-10 0.230 51,000,000 +20,000 1.16% 11,730,000
2017-10-06 2017-10-03 0.230 50,980,000 +860,000 1.16% 11,725,400
2017-10-04 2017-09-29 0.230 50,120,000 +380,000 1.14% 11,527,600
2017-09-28 2017-09-26 0.230 49,740,000 +160,000 1.13% 11,440,200
2017-09-26 2017-09-22 0.230 49,580,000 +1,580,000 1.13% 11,403,400
2017-09-25 2017-09-21 0.230 48,000,000 +50,000 1.09% 11,040,000
2017-09-22 2017-09-20 0.230 47,950,000 +140,000 1.09% 11,028,500
2017-09-21 2017-09-19 0.230 47,810,000 +1,150,000 1.09% 10,996,300
2017-09-20 2017-09-18 0.230 46,660,000 +80,000 1.06% 10,731,800
2017-09-14 2017-09-12 0.230 46,580,000 +10,000 1.06% 10,713,400
2017-09-12 2017-09-08 0.230 46,570,000 +70,000 1.06% 10,711,100
2017-09-11 2017-09-07 0.230 46,500,000 +50,000 1.06% 10,695,000
2017-09-06 2017-09-04 0.230 46,450,000 +10,000 1.06% 10,683,500
2017-09-05 2017-09-01 0.230 46,440,000 +340,000 1.06% 10,681,200
2017-09-04 2017-08-31 0.230 46,100,000 +30,000 1.05% 10,603,000
2017-08-30 2017-08-28 0.230 46,070,000 +600,000 1.05% 10,596,100
2017-08-22 2017-08-18 0.230 45,470,000 +540,000 1.04% 10,458,100
2017-08-21 2017-08-17 0.230 44,930,000 +670,000 1.02% 10,333,900
2017-08-18 2017-08-16 0.230 44,260,000 +220,000 1.01% 10,179,800
2017-08-15 2017-08-11 0.230 44,040,000 +150,000 1.00% 10,129,200
2017-08-14 2017-08-10 0.230 43,890,000 +440,000 1.00% 10,094,700
2017-08-10 2017-08-08 0.230 43,450,000 +640,000 0.99% 9,993,500
2017-08-09 2017-08-07 0.230 42,810,000 +350,000 0.98% 9,846,300
2017-08-08 2017-08-04 0.230 42,460,000 +140,000 0.97% 9,765,800
2017-08-04 2017-08-02 0.230 42,320,000 +10,000 0.97% 9,733,600
2017-08-01 2017-07-28 0.230 42,310,000 +10,000 0.97% 9,731,300
2017-07-27 2017-07-25 0.230 42,300,000 +220,000 0.96% 9,729,000
2017-07-25 2017-07-21 0.230 42,080,000 +10,000 0.96% 9,678,400
2016-09-23 2016-09-21 0.230 42,070,000 -30,000 0.96% 9,676,100
2016-02-17 2016-02-15 0.230 42,100,000 +200,000 0.96% 9,683,000
2015-04-02 2015-03-31 0.230 41,900,000 +60,000 0.96% 9,637,000
2015-03-25 2015-03-23 0.239 41,840,000 +600,000 0.95% 9,999,760
2015-03-24 2015-03-20 0.223 41,240,000 +10,000 0.94% 9,196,520
2015-03-18 2015-03-16 0.234 41,230,000 -60,000 0.94% 9,647,820
2015-03-17 2015-03-13 0.217 41,290,000 +30,000 0.94% 8,959,930
2015-03-16 2015-03-12 0.214 41,260,000 +40,000 0.94% 8,829,640
2015-03-13 2015-03-11 0.212 41,220,000 +10,000 0.94% 8,738,640
2015-03-12 2015-03-10 0.213 41,210,000 -40,000 0.94% 8,777,730
2015-02-26 2015-02-24 0.202 41,250,000 -30,000 0.94% 8,332,500
2015-02-25 2015-02-23 0.203 41,280,000 -40,000 0.94% 8,379,840
2015-02-16 2015-02-12 0.193 41,320,000 +120,000 0.94% 7,974,760
2015-02-12 2015-02-10 0.202 41,200,000 +100,000 0.94% 8,322,400
2015-02-11 2015-02-09 0.198 41,100,000 +200,000 0.94% 8,137,800
2015-02-10 2015-02-06 0.207 40,900,000 +100,000 0.93% 8,466,300
2015-02-09 2015-02-05 0.210 40,800,000 +270,000 0.93% 8,568,000
2015-02-06 2015-02-04 0.211 40,530,000 +300,000 0.92% 8,551,830
2015-02-04 2015-02-02 0.209 40,230,000 -110,000 0.92% 8,408,070
2015-02-03 2015-01-30 0.207 40,340,000 -890,000 0.92% 8,350,380
2015-01-21 2015-01-19 0.181 41,230,000 +290,000 0.94% 7,462,630
2015-01-20 2015-01-16 0.188 40,940,000 +100,000 0.93% 7,696,720
2015-01-16 2015-01-14 0.188 40,840,000 -10,000 0.93% 7,677,920
2015-01-15 2015-01-13 0.193 40,850,000 +180,000 0.93% 7,884,050
2015-01-13 2015-01-09 0.195 40,670,000 +80,000 0.93% 7,930,650
2015-01-12 2015-01-08 0.189 40,590,000 -200,000 0.93% 7,671,510
2015-01-02 2014-12-29 0.186 40,790,000 -40,000 0.93% 7,586,940
2014-12-30 2014-12-24 0.174 40,830,000 -330,000 0.93% 7,104,420
2014-12-29 2014-12-22 0.172 41,160,000 -30,000 0.94% 7,079,520
2014-12-23 2014-12-19 0.180 41,190,000 -210,000 0.94% 7,414,200
2014-12-19 2014-12-17 0.183 41,400,000 +20,000 0.94% 7,576,200
2014-12-15 2014-12-11 0.187 41,380,000 +10,000 0.94% 7,738,060
2014-12-12 2014-12-10 0.193 41,370,000 -200,000 0.94% 7,984,410
2014-12-11 2014-12-09 0.180 41,570,000 -260,000 0.95% 7,482,600
2014-12-10 2014-12-08 0.191 41,830,000 +30,000 0.95% 7,989,530
2014-12-09 2014-12-05 0.213 41,800,000 -70,000 0.95% 8,903,400
2014-12-08 2014-12-04 0.222 41,870,000 -50,000 0.96% 9,295,140
2014-12-05 2014-12-03 0.233 41,920,000 -60,000 0.96% 9,767,360
2014-12-02 2014-11-28 0.234 41,980,000 +10,000 0.96% 9,823,320
2014-12-01 2014-11-27 0.232 41,970,000 -190,000 0.96% 9,737,040
2014-11-28 2014-11-26 0.234 42,160,000 -990,000 0.96% 9,865,440
2014-11-19 2014-11-17 0.248 43,150,000 -40,000 0.98% 10,701,200
2014-11-18 2014-11-14 0.260 43,190,000 -1,710,000 0.99% 11,229,400
2014-11-17 2014-11-13 0.260 44,900,000 -30,000 1.02% 11,674,000
2014-11-12 2014-11-10 0.270 44,930,000 -30,000 1.02% 12,131,100
2014-10-30 2014-10-28 0.255 44,960,000 -200,000 1.03% 11,464,800
2014-10-28 2014-10-24 0.260 45,160,000 -10,000 1.03% 11,741,600
2014-10-23 2014-10-21 0.265 45,170,000 +10,000 1.03% 11,970,050
2014-10-22 2014-10-20 0.270 45,160,000 +10,000 1.03% 12,193,200
2014-10-16 2014-10-14 0.285 45,150,000 -300,000 1.03% 12,867,750
2014-10-13 2014-10-09 0.290 45,450,000 +80,000 1.04% 13,180,500
2014-10-10 2014-10-08 0.290 45,370,000 -100,000 1.03% 13,157,300
2014-10-09 2014-10-07 0.275 45,470,000 -120,000 1.04% 12,504,250
2014-10-08 2014-10-06 0.270 45,590,000 -70,000 1.04% 12,309,300
2014-10-07 2014-10-03 0.270 45,660,000 -20,000 1.04% 12,328,200
2014-10-06 2014-09-30 0.260 45,680,000 -380,000 1.04% 11,876,800
2014-10-03 2014-09-29 0.255 46,060,000 -230,000 1.05% 11,745,300
2014-09-26 2014-09-24 0.295 46,290,000 -70,000 1.06% 13,655,550
2014-09-24 2014-09-22 0.295 46,360,000 +30,000 1.06% 13,676,200
2014-09-22 2014-09-18 0.315 46,330,000 +10,000 1.06% 14,593,950
2014-09-19 2014-09-17 0.320 46,320,000 -70,000 1.06% 14,822,400
2014-09-18 2014-09-16 0.320 46,390,000 -490,000 1.06% 14,844,800
2014-09-16 2014-09-12 0.305 46,880,000 -40,000 1.07% 14,298,400
2014-09-15 2014-09-11 0.315 46,920,000 +30,000 1.07% 14,779,800
2014-09-12 2014-09-10 0.320 46,890,000 -410,000 1.07% 15,004,800
2014-09-11 2014-09-08 0.305 47,300,000 -270,000 1.08% 14,426,500
2014-09-10 2014-09-05 0.320 47,570,000 -330,000 1.09% 15,222,400
2014-09-08 2014-09-04 0.325 47,900,000 -2,650,000 1.09% 15,567,500
2014-09-05 2014-09-03 0.290 50,550,000 -740,000 1.15% 14,659,500
2014-09-04 2014-09-02 0.295 51,290,000 -250,000 1.17% 15,130,550
2014-09-03 2014-09-01 0.280 51,540,000 -560,000 1.18% 14,431,200
2014-09-01 2014-08-28 0.198 52,100,000 -40,000 1.19% 10,315,800
2014-08-26 2014-08-22 0.203 52,140,000 -10,000 1.19% 10,584,420
2014-08-20 2014-08-18 0.205 52,150,000 -80,000 1.19% 10,690,750
2014-08-19 2014-08-15 0.201 52,230,000 +3,210,000 1.19% 10,498,230
2014-08-18 2014-08-14 0.197 49,020,000 -1,630,000 1.12% 9,656,940
2014-08-08 2014-08-06 0.190 50,650,000 -100,000 1.16% 9,623,500
2014-07-29 2014-07-25 0.183 50,750,000 -20,000 1.16% 9,287,250
2014-07-24 2014-07-22 0.184 50,770,000 -10,000 1.16% 9,341,680
2014-07-21 2014-07-17 0.183 50,780,000 -10,000 1.16% 9,292,740
2014-07-08 2014-07-04 0.178 50,790,000 -10,000 1.16% 9,040,620
2014-07-04 2014-07-02 0.172 50,800,000 -10,000 1.16% 8,737,600
2014-06-26 2014-06-24 0.170 50,810,000 +120,000 1.16% 8,637,700
2014-06-20 2014-06-18 0.175 50,690,000 +1,040,000 1.16% 8,870,750
2014-06-19 2014-06-17 0.178 49,650,000 -140,000 1.13% 8,837,700
2014-06-18 2014-06-16 0.183 49,790,000 -100,000 1.14% 9,111,570
2014-06-17 2014-06-13 0.178 49,890,000 +110,000 1.14% 8,880,420
2014-06-13 2014-06-11 0.181 49,780,000 +40,000 1.14% 9,010,180
2014-06-12 2014-06-10 0.180 49,740,000 +100,000 1.13% 8,953,200
2014-06-03 2014-05-29 0.155 49,640,000 -970,000 1.13% 7,694,200
2014-05-29 2014-05-27 0.156 50,610,000 -860,000 1.15% 7,895,160
2014-05-27 2014-05-23 0.158 51,470,000 -1,390,000 1.17% 8,132,260
2014-05-26 2014-05-22 0.161 52,860,000 -50,000 1.21% 8,510,460
2014-05-16 2014-05-14 0.167 52,910,000 -30,000 1.21% 8,835,970
2014-05-15 2014-05-13 0.167 52,940,000 -110,000 1.21% 8,840,980
2014-05-14 2014-05-12 0.165 53,050,000 +50,000 1.21% 8,753,250
2014-05-07 2014-05-02 0.162 53,000,000 -550,000 1.21% 8,586,000
2014-05-05 2014-04-30 0.164 53,550,000 +10,000 1.22% 8,782,200
2014-04-30 2014-04-28 0.163 53,540,000 +10,000 1.22% 8,727,020
2014-04-15 2014-04-11 0.182 53,530,000 -30,000 1.22% 9,742,460
2014-04-10 2014-04-08 0.176 53,560,000 -10,000 1.22% 9,426,560
2014-04-09 2014-04-07 0.175 53,570,000 +200,000 1.22% 9,374,750
2014-04-08 2014-04-04 0.176 53,370,000 +110,000 1.22% 9,393,120
2014-04-07 2014-04-03 0.172 53,260,000 -20,000 1.21% 9,160,720
2014-04-04 2014-04-02 0.170 53,280,000 -50,000 1.22% 9,057,600
2014-04-03 2014-04-01 0.169 53,330,000 +450,000 1.22% 9,012,770
2014-03-31 2014-03-27 0.168 52,880,000 -220,000 1.21% 8,883,840
2014-03-28 2014-03-26 0.176 53,100,000 -450,000 1.21% 9,345,600
2014-03-27 2014-03-25 0.169 53,550,000 +10,000 1.22% 9,049,950
2014-03-24 2014-03-20 0.180 53,540,000 +1,000,000 1.22% 9,637,200
2014-03-21 2014-03-19 0.187 52,540,000 -1,160,000 1.20% 9,824,980
2014-03-20 2014-03-18 0.188 53,700,000 +20,000 1.22% 10,095,600
2014-03-19 2014-03-17 0.219 53,680,000 +1,000,000 1.22% 11,755,920
2014-03-18 2014-03-14 0.210 52,680,000 +990,000 1.20% 11,062,800
2014-03-17 2014-03-13 0.219 51,690,000 +10,000 1.18% 11,320,110
2014-03-14 2014-03-12 0.230 51,680,000 -50,000 1.18% 11,886,400
2014-03-13 2014-03-11 0.219 51,730,000 +50,000 1.18% 11,328,870
2014-03-11 2014-03-07 0.205 51,680,000 -20,000 1.18% 10,594,400
2014-03-07 2014-03-05 0.204 51,700,000 -50,000 1.18% 10,546,800
2014-03-06 2014-03-04 0.205 51,750,000 +200,000 1.18% 10,608,750
2014-03-05 2014-03-03 0.213 51,550,000 -10,000 1.18% 10,980,150
2014-03-03 2014-02-27 0.200 51,560,000 -430,000 1.18% 10,312,000
2014-02-28 2014-02-26 0.203 51,990,000 -580,000 1.19% 10,553,970
2014-02-25 2014-02-21 0.199 52,570,000 +280,000 1.20% 10,461,430
2014-02-24 2014-02-20 0.172 52,290,000 -20,000 1.19% 8,993,880
2014-02-21 2014-02-19 0.160 52,310,000 +100,000 1.19% 8,369,600
2014-02-06 2014-02-04 0.157 52,210,000 -30,000 1.19% 8,196,970
2014-02-05 2014-01-30 0.160 52,240,000 -10,000 1.19% 8,358,400
2014-01-21 2014-01-17 0.164 52,250,000 -10,000 1.19% 8,569,000
2014-01-17 2014-01-15 0.160 52,260,000 -10,000 1.19% 8,361,600
2014-01-08 2014-01-06 0.162 52,270,000 -100,000 1.19% 8,467,740
2014-01-03 2013-12-31 0.160 52,370,000 -1,010,000 1.19% 8,379,200
2013-12-27 2013-12-20 0.154 53,380,000 +210,000 1.22% 8,220,520
2013-12-23 2013-12-19 0.161 53,170,000 +10,000 1.21% 8,560,370
2013-12-19 2013-12-17 0.168 53,160,000 -100,000 1.21% 8,930,880
2013-12-18 2013-12-16 0.164 53,260,000 -50,000 1.21% 8,734,640
2013-12-16 2013-12-12 0.170 53,310,000 -20,000 1.22% 9,062,700
2013-12-13 2013-12-11 0.171 53,330,000 +10,000 1.22% 9,119,430
2013-12-11 2013-12-09 0.179 53,320,000 -60,000 1.22% 9,544,280
2013-12-10 2013-12-06 0.176 53,380,000 -190,000 1.22% 9,394,880
2013-12-09 2013-12-05 0.177 53,570,000 -140,000 1.22% 9,481,890
2013-12-06 2013-12-04 0.181 53,710,000 -190,000 1.23% 9,721,510
2013-12-05 2013-12-03 0.168 53,900,000 +890,000 1.23% 9,055,200
2013-12-04 2013-12-02 0.169 53,010,000 -80,000 1.21% 8,958,690
2013-11-28 2013-11-26 0.167 53,090,000 +20,000 1.21% 8,866,030
2013-11-27 2013-11-25 0.167 53,070,000 -30,000 1.21% 8,862,690
2013-11-26 2013-11-22 0.169 53,100,000 +50,000 1.21% 8,973,900
2013-11-25 2013-11-21 0.167 53,050,000 +10,000 1.21% 8,859,350
2013-11-22 2013-11-20 0.169 53,040,000 +110,000 1.21% 8,963,760
2013-11-21 2013-11-19 0.171 52,930,000 -10,000 1.21% 9,051,030
2013-11-15 2013-11-13 0.162 52,940,000 -20,000 1.21% 8,576,280
2013-11-12 2013-11-08 0.168 52,960,000 +400,000 1.21% 8,897,280
2013-11-08 2013-11-06 0.181 52,560,000 -20,000 1.20% 9,513,360
2013-11-05 2013-11-01 0.182 52,580,000 -580,000 1.20% 9,569,560
2013-11-04 2013-10-31 0.184 53,160,000 +360,000 1.21% 9,781,440
2013-11-01 2013-10-30 0.186 52,800,000 +290,000 1.20% 9,820,800
2013-10-28 2013-10-24 0.183 52,510,000 -10,000 1.20% 9,609,330
2013-10-25 2013-10-23 0.182 52,520,000 -10,000 1.20% 9,558,640
2013-10-24 2013-10-22 0.185 52,530,000 -190,000 1.20% 9,718,050
2013-10-23 2013-10-21 0.178 52,720,000 -270,000 1.20% 9,384,160
2013-10-17 2013-10-15 0.174 52,990,000 +200,000 1.21% 9,220,260
2013-10-16 2013-10-11 0.173 52,790,000 -10,000 1.20% 9,132,670
2013-10-09 2013-10-07 0.175 52,800,000 -130,000 1.20% 9,240,000
2013-09-27 2013-09-25 0.169 52,930,000 +240,000 1.21% 8,945,170
2013-09-23 2013-09-18 0.150 52,690,000 -100,000 1.20% 7,903,500
2013-09-13 2013-09-11 0.152 52,790,000 -370,000 1.20% 8,024,080
2013-09-11 2013-09-09 0.147 53,160,000 -210,000 1.21% 7,814,520
2013-09-05 2013-09-03 0.148 53,370,000 -90,000 1.22% 7,898,760
2013-08-29 2013-08-27 0.147 53,460,000 -50,000 1.22% 7,858,620
2013-08-26 2013-08-22 0.152 53,510,000 -30,000 1.22% 8,133,520
2013-08-21 2013-08-19 0.151 53,540,000 -30,000 1.22% 8,084,540
2013-08-20 2013-08-16 0.153 53,570,000 -20,000 1.22% 8,196,210
2013-08-15 2013-08-12 0.156 53,590,000 -60,000 1.22% 8,360,040
2013-08-06 2013-08-02 0.152 53,650,000 +70,000 1.22% 8,154,800
2013-08-05 2013-08-01 0.156 53,580,000 -60,000 1.22% 8,358,480
2013-08-02 2013-07-31 0.141 53,640,000 -50,000 1.22% 7,563,240
2013-08-01 2013-07-30 0.145 53,690,000 -170,000 1.22% 7,785,050
2013-07-31 2013-07-29 0.145 53,860,000 -450,000 1.23% 7,809,700
2013-07-30 2013-07-26 0.146 54,310,000 -100,000 1.24% 7,929,260
2013-07-29 2013-07-25 0.144 54,410,000 -250,000 1.24% 7,835,040
2013-07-24 2013-07-22 0.144 54,660,000 -10,000 1.25% 7,871,040
2013-07-23 2013-07-19 0.145 54,670,000 -450,000 1.25% 7,927,150
2013-07-22 2013-07-18 0.151 55,120,000 -30,000 1.26% 8,323,120
2013-07-18 2013-07-16 0.152 55,150,000 -10,000 1.26% 8,382,800
2013-07-15 2013-07-11 0.146 55,160,000 -70,000 1.26% 8,053,360
2013-07-11 2013-07-09 0.143 55,230,000 -20,000 1.26% 7,897,890
2013-07-10 2013-07-08 0.140 55,250,000 -40,000 1.26% 7,735,000
2013-07-09 2013-07-05 0.143 55,290,000 -90,000 1.26% 7,906,470
2013-07-05 2013-07-03 0.142 55,380,000 -100,000 1.26% 7,863,960
2013-07-04 2013-07-02 0.149 55,480,000 -10,000 1.27% 8,266,520
2013-06-28 2013-06-26 0.141 55,490,000 +220,000 1.27% 7,824,090
2013-06-27 2013-06-25 0.137 55,270,000 -30,000 1.26% 7,571,990
2013-06-25 2013-06-21 0.153 55,300,000 -50,000 1.26% 8,460,900
2013-06-21 2013-06-19 0.155 55,350,000 -10,000 1.26% 8,579,250
2013-06-20 2013-06-18 0.157 55,360,000 -100,000 1.26% 8,691,520
2013-06-19 2013-06-17 0.160 55,460,000 -150,000 1.27% 8,873,600
2013-06-18 2013-06-14 0.163 55,610,000 -60,000 1.27% 9,064,430
2013-06-17 2013-06-13 0.166 55,670,000 +20,000 1.27% 9,241,220
2013-06-13 2013-06-10 0.170 55,650,000 -60,000 1.27% 9,460,500
2013-06-11 2013-06-07 0.176 55,710,000 -280,000 1.27% 9,804,960
2013-06-06 2013-06-04 0.176 55,990,000 -380,000 1.28% 9,854,240
2013-06-05 2013-06-03 0.175 56,370,000 +10,000 1.29% 9,864,750
2013-06-04 2013-05-31 0.177 56,360,000 -100,000 1.29% 9,975,720
2013-06-03 2013-05-30 0.172 56,460,000 -50,000 1.29% 9,711,120
2013-05-30 2013-05-28 0.178 56,510,000 -50,000 1.29% 10,058,780
2013-05-29 2013-05-27 0.174 56,560,000 -10,000 1.29% 9,841,440
2013-05-27 2013-05-23 0.174 56,570,000 -20,000 1.29% 9,843,180
2013-05-23 2013-05-21 0.186 56,590,000 -180,000 1.29% 10,525,740
2013-05-20 2013-05-15 0.180 56,770,000 -20,000 1.29% 10,218,600
2013-05-15 2013-05-13 0.181 56,790,000 +70,000 1.30% 10,278,990
2013-05-13 2013-05-09 0.178 56,720,000 +1,280,000 1.29% 10,096,160
2013-05-09 2013-05-07 0.159 55,440,000 -20,000 1.26% 8,814,960
2013-05-06 2013-05-02 0.156 55,460,000 -330,000 1.27% 8,651,760
2013-04-29 2013-04-25 0.160 55,790,000 +50,000 1.27% 8,926,400
2013-04-26 2013-04-24 0.160 55,740,000 -320,000 1.27% 8,918,400
2013-04-23 2013-04-19 0.150 56,060,000 -20,000 1.28% 8,409,000
2013-04-22 2013-04-18 0.148 56,080,000 -60,000 1.28% 8,299,840
2013-04-19 2013-04-17 0.153 56,140,000 -20,000 1.28% 8,589,420
2013-04-17 2013-04-15 0.153 56,160,000 +10,000 1.28% 8,592,480
2013-04-15 2013-04-11 0.154 56,150,000 -680,000 1.28% 8,647,100
2013-04-11 2013-04-09 0.157 56,830,000 +10,000 1.30% 8,922,310
2013-04-10 2013-04-08 0.165 56,820,000 -10,000 1.30% 9,375,300
2013-04-09 2013-04-05 0.168 56,830,000 +13,150,000 1.30% 9,547,440
2013-04-08 2013-04-03 0.156 43,680,000 +130,000 1.00% 6,814,080
2013-04-05 2013-04-02 0.152 43,550,000 -30,000 0.99% 6,619,600
2013-04-02 2013-03-27 0.152 43,580,000 +70,000 0.99% 6,624,160
2013-03-27 2013-03-25 0.160 43,510,000 -50,000 0.99% 6,961,600
2013-03-25 2013-03-21 0.166 43,560,000 -60,000 0.99% 7,230,960
2013-03-21 2013-03-19 0.162 43,620,000 -130,000 1.00% 7,066,440
2013-03-18 2013-03-14 0.177 43,750,000 -660,000 1.00% 7,743,750
2013-03-15 2013-03-13 0.170 44,410,000 -50,000 1.01% 7,549,700
2013-03-14 2013-03-12 0.194 44,460,000 -800,000 1.01% 8,625,240
2013-03-08 2013-03-06 0.220 45,260,000 -50,000 1.03% 9,957,200
2013-03-07 2013-03-05 0.207 45,310,000 -370,000 1.03% 9,379,170
2013-03-06 2013-03-04 0.206 45,680,000 -10,000 1.04% 9,410,080
2013-03-01 2013-02-27 0.206 45,690,000 -50,000 1.04% 9,412,140
2013-02-28 2013-02-26 0.210 45,740,000 -20,000 1.04% 9,605,400
2013-02-27 2013-02-25 0.212 45,760,000 -150,000 1.04% 9,701,120
2013-02-26 2013-02-22 0.210 45,910,000 -20,000 1.05% 9,641,100
2013-02-22 2013-02-20 0.212 45,930,000 -130,000 1.05% 9,737,160
2013-02-20 2013-02-18 0.221 46,060,000 -110,000 1.05% 10,179,260
2013-02-18 2013-02-14 0.223 46,170,000 -20,000 1.05% 10,295,910
2013-02-15 2013-02-08 0.216 46,190,000 -20,000 1.05% 9,977,040
2013-02-14 2013-02-07 0.209 46,210,000 +40,000 1.05% 9,657,890
2013-02-07 2013-02-05 0.206 46,170,000 -10,000 1.05% 9,511,020
2013-02-06 2013-02-04 0.211 46,180,000 -30,000 1.05% 9,743,980
2013-02-05 2013-02-01 0.217 46,210,000 -50,000 1.05% 10,027,570
2013-02-04 2013-01-31 0.218 46,260,000 +80,000 1.06% 10,084,680
2013-01-31 2013-01-29 0.215 46,180,000 +70,000 1.05% 9,928,700
2013-01-30 2013-01-28 0.207 46,110,000 -100,000 1.05% 9,544,770
2013-01-28 2013-01-24 0.239 46,210,000 -40,000 1.05% 11,044,190
2013-01-25 2013-01-23 0.244 46,250,000 +10,000 1.05% 11,285,000
2013-01-24 2013-01-22 0.238 46,240,000 -60,000 1.05% 11,005,120
2013-01-23 2013-01-21 0.245 46,300,000 -20,000 1.06% 11,343,500
2013-01-22 2013-01-18 0.249 46,320,000 +10,000 1.06% 11,533,680
2013-01-21 2013-01-17 0.237 46,310,000 -40,000 1.06% 10,975,470
2013-01-17 2013-01-15 0.255 46,350,000 -20,000 1.06% 11,819,250
2013-01-15 2013-01-11 0.260 46,370,000 +150,000 1.06% 12,056,200
2013-01-14 2013-01-10 0.265 46,220,000 -70,000 1.05% 12,248,300
2013-01-11 2013-01-09 0.255 46,290,000 -150,000 1.06% 11,803,950
2013-01-10 2013-01-08 0.255 46,440,000 -90,000 1.06% 11,842,200
2013-01-09 2013-01-07 0.255 46,530,000 +130,000 1.06% 11,865,150
2013-01-08 2013-01-04 0.232 46,400,000 -20,000 1.06% 10,764,800
2013-01-03 2012-12-31 0.220 46,420,000 +30,000 1.06% 10,212,400
2013-01-02 2012-12-27 0.218 46,390,000 -40,000 1.06% 10,113,020
2012-12-28 2012-12-24 0.210 46,430,000 -30,000 1.06% 9,750,300
2012-12-27 2012-12-20 0.214 46,460,000 -10,000 1.06% 9,942,440
2012-12-21 2012-12-19 0.217 46,470,000 -150,000 1.06% 10,083,990
2012-12-19 2012-12-17 0.202 46,620,000 -170,000 1.06% 9,417,240
2012-12-18 2012-12-14 0.200 46,790,000 -100,000 1.07% 9,358,000
2012-12-14 2012-12-12 0.199 46,890,000 -530,000 1.07% 9,331,110
2012-12-12 2012-12-10 0.175 47,420,000 -50,000 1.08% 8,298,500
2012-12-07 2012-12-05 0.170 47,470,000 -220,000 1.08% 8,069,900
2012-12-04 2012-11-30 0.173 47,690,000 +180,000 1.09% 8,250,370
2012-11-29 2012-11-27 0.178 47,510,000 +10,000 1.08% 8,456,780
2012-11-16 2012-11-14 0.172 47,500,000 -10,000 1.08% 8,170,000
2012-11-14 2012-11-12 0.170 47,510,000 -10,000 1.08% 8,076,700
2012-11-13 2012-11-09 0.176 47,520,000 +20,000 1.08% 8,363,520
2012-11-09 2012-11-07 0.173 47,500,000 -60,000 1.08% 8,217,500
2012-11-06 2012-11-02 0.159 47,560,000 -40,000 1.08% 7,562,040
2012-11-02 2012-10-31 0.158 47,600,000 -40,000 1.09% 7,520,800
2012-10-31 2012-10-29 0.152 47,640,000 -20,000 1.09% 7,241,280
2012-10-30 2012-10-26 0.155 47,660,000 -130,000 1.09% 7,387,300
2012-10-29 2012-10-25 0.162 47,790,000 -70,000 1.09% 7,741,980
2012-10-26 2012-10-24 0.165 47,860,000 -20,000 1.09% 7,896,900
2012-10-24 2012-10-19 0.157 47,880,000 -120,000 1.09% 7,517,160
2012-10-18 2012-10-16 0.140 48,000,000 +50,000 1.09% 6,720,000
2012-10-16 2012-10-12 0.142 47,950,000 -20,000 1.09% 6,808,900
2012-10-12 2012-10-10 0.140 47,970,000 -10,000 1.09% 6,715,800
2012-10-11 2012-10-09 0.141 47,980,000 -60,000 1.09% 6,765,180
2012-10-04 2012-09-28 0.138 48,040,000 +10,000 1.10% 6,629,520
2012-10-03 2012-09-27 0.141 48,030,000 -160,000 1.10% 6,772,230
2012-09-28 2012-09-26 0.136 48,190,000 +160,000 1.10% 6,553,840
2012-09-27 2012-09-25 0.139 48,030,000 -20,000 1.10% 6,676,170
2012-09-26 2012-09-24 0.137 48,050,000 -10,000 1.10% 6,582,850
2012-09-21 2012-09-19 0.161 48,060,000 -20,000 1.10% 7,737,660
2012-09-20 2012-09-18 0.154 48,080,000 -30,000 1.10% 7,404,320
2012-09-17 2012-09-13 0.152 48,110,000 +50,000 1.10% 7,312,720
2012-09-11 2012-09-07 0.159 48,060,000 -10,000 1.10% 7,641,540
2012-09-07 2012-09-05 0.150 48,070,000 -170,000 1.10% 7,210,500
2012-09-05 2012-09-03 0.161 48,240,000 -20,000 1.10% 7,766,640
2012-09-03 2012-08-30 0.150 48,260,000 -130,000 1.10% 7,239,000
2012-08-31 2012-08-29 0.157 48,390,000 +260,000 1.10% 7,597,230
2012-08-30 2012-08-28 0.168 48,130,000 +20,000 1.10% 8,085,840
2012-08-29 2012-08-27 0.169 48,110,000 -10,000 1.10% 8,130,590
2012-08-28 2012-08-24 0.173 48,120,000 +10,000 1.10% 8,324,760
2012-08-27 2012-08-23 0.169 48,110,000 -60,000 1.10% 8,130,590
2012-08-24 2012-08-22 0.171 48,170,000 +60,000 1.10% 8,237,070
2012-08-23 2012-08-21 0.173 48,110,000 +60,000 1.10% 8,323,030
2012-08-22 2012-08-20 0.161 48,050,000 +180,000 1.10% 7,736,050
2012-08-21 2012-08-17 0.152 47,870,000 +10,000 1.09% 7,276,240
2012-08-20 2012-08-16 0.145 47,860,000 +20,000 1.09% 6,939,700
2012-08-16 2012-08-14 0.130 47,840,000 -20,000 1.09% 6,219,200
2012-08-14 2012-08-10 0.132 47,860,000 +70,000 1.09% 6,317,520
2012-08-13 2012-08-09 0.134 47,790,000 +130,000 1.09% 6,403,860
2012-08-07 2012-08-03 0.128 47,660,000 +1,000,000 1.09% 6,100,480
2012-08-02 2012-07-31 0.125 46,660,000 +70,000 1.06% 5,832,500
2012-08-01 2012-07-30 0.130 46,590,000 +170,000 1.06% 6,056,700
2012-07-31 2012-07-27 0.130 46,420,000 +270,000 1.06% 6,034,600
2012-07-30 2012-07-26 0.127 46,150,000 -40,000 1.05% 5,861,050
2012-07-23 2012-07-19 0.135 46,190,000 -130,000 1.05% 6,235,650
2012-07-20 2012-07-18 0.135 46,320,000 -20,000 1.06% 6,253,200
2012-07-19 2012-07-17 0.142 46,340,000 +100,000 1.06% 6,580,280
2012-07-17 2012-07-13 0.149 46,240,000 -80,000 1.05% 6,889,760
2012-07-13 2012-07-11 0.149 46,320,000 -100,000 1.06% 6,901,680
2012-07-11 2012-07-09 0.149 46,420,000 -210,000 1.06% 6,916,580
2012-07-09 2012-07-05 0.161 46,630,000 +70,000 1.06% 7,507,430
2012-07-04 2012-06-29 0.161 46,560,000 -50,000 1.06% 7,496,160
2012-06-28 2012-06-26 0.160 46,610,000 -60,000 1.06% 7,457,600
2012-06-26 2012-06-22 0.151 46,670,000 -600,000 1.06% 7,047,170
2012-06-25 2012-06-21 0.147 47,270,000 -20,000 1.08% 6,948,690
2012-06-22 2012-06-20 0.163 47,290,000 -630,000 1.08% 7,708,270
2012-06-21 2012-06-19 0.168 47,920,000 -110,000 1.09% 8,050,560
2012-06-20 2012-06-18 0.173 48,030,000 -10,000 1.10% 8,309,190
2012-06-19 2012-06-15 0.120 48,040,000 -20,000 1.10% 5,764,800
2012-06-18 2012-06-14 0.121 48,060,000 +20,000 1.10% 5,815,260
2012-06-15 2012-06-13 0.126 48,040,000 +200,000 1.10% 6,053,040
2012-06-13 2012-06-11 0.126 47,840,000 -80,000 1.09% 6,027,840
2012-06-06 2012-06-04 0.134 47,920,000 +300,000 1.09% 6,421,280
2012-06-05 2012-06-01 0.139 47,620,000 -20,000 1.09% 6,619,180
2012-05-28 2012-05-24 0.165 47,640,000 -10,000 1.09% 7,860,600
2012-05-25 2012-05-23 0.162 47,650,000 +70,000 1.09% 7,719,300
2012-05-24 2012-05-22 0.170 47,580,000 -640,000 1.09% 8,088,600
2012-05-22 2012-05-18 0.171 48,220,000 -80,000 1.10% 8,245,620
2012-05-17 2012-05-15 0.171 48,300,000 -170,000 1.10% 8,259,300
2012-05-14 2012-05-10 0.186 48,470,000 -10,000 1.11% 9,015,420
2012-05-11 2012-05-09 0.196 48,480,000 -220,000 1.11% 9,502,080
2012-05-09 2012-05-07 0.200 48,700,000 -250,000 1.11% 9,740,000
2012-05-04 2012-05-02 0.201 48,950,000 -130,000 1.12% 9,838,950
2012-05-02 2012-04-27 0.201 49,080,000 -20,000 1.12% 9,865,080
2012-04-30 2012-04-26 0.201 49,100,000 +60,000 1.12% 9,869,100
2012-04-27 2012-04-25 0.204 49,040,000 -20,000 1.12% 10,004,160
2012-04-26 2012-04-24 0.209 49,060,000 -120,000 1.12% 10,253,540
2012-04-25 2012-04-23 0.208 49,180,000 +50,000 1.12% 10,229,440
2012-04-24 2012-04-20 0.208 49,130,000 -120,000 1.12% 10,219,040
2012-04-23 2012-04-19 0.204 49,250,000 +10,000 1.12% 10,047,000
2012-04-17 2012-04-13 0.200 49,240,000 -20,000 1.12% 9,848,000
2012-04-16 2012-04-12 0.202 49,260,000 -60,000 1.12% 9,950,520
2012-04-12 2012-04-10 0.197 49,320,000 +100,000 1.13% 9,716,040
2012-04-11 2012-04-05 0.193 49,220,000 +1,210,000 1.12% 9,499,460
2012-04-10 2012-04-03 0.194 48,010,000 +390,000 1.10% 9,313,940
2012-04-05 2012-04-02 0.212 47,620,000 +20,000 1.09% 10,095,440
2012-04-03 2012-03-30 0.220 47,600,000 -10,000 1.09% 10,472,000
2012-04-02 2012-03-29 0.223 47,610,000 +40,000 1.09% 10,617,030
2012-03-30 2012-03-28 0.228 47,570,000 +20,000 1.09% 10,845,960
2012-03-29 2012-03-27 0.238 47,550,000 -40,000 1.08% 11,316,900
2012-03-28 2012-03-26 0.229 47,590,000 +40,000 1.09% 10,898,110
2012-03-26 2012-03-22 0.223 47,550,000 -70,000 1.08% 10,603,650
2012-03-23 2012-03-21 0.229 47,620,000 -640,000 1.09% 10,904,980
2012-03-21 2012-03-19 0.255 48,260,000 -200,000 1.10% 12,306,300
2012-03-20 2012-03-16 0.255 48,460,000 -40,000 1.11% 12,357,300
2012-03-19 2012-03-15 0.250 48,500,000 -1,140,000 1.11% 12,125,000
2012-03-15 2012-03-13 0.265 49,640,000 -60,000 1.13% 13,154,600
2012-03-14 2012-03-12 0.270 49,700,000 +10,000 1.13% 13,419,000
2012-03-13 2012-03-09 0.255 49,690,000 +80,000 1.13% 12,670,950
2012-03-12 2012-03-08 0.249 49,610,000 -180,000 1.13% 12,352,890
2012-03-07 2012-03-05 0.265 49,790,000 -160,000 1.14% 13,194,350
2012-03-02 2012-02-29 0.270 49,950,000 -400,000 1.14% 13,486,500
2012-03-01 2012-02-28 0.270 50,350,000 +40,000 1.15% 13,594,500
2012-02-27 2012-02-23 0.280 50,310,000 +20,000 1.15% 14,086,800
2012-02-24 2012-02-22 0.275 50,290,000 +10,000 1.15% 13,829,750
2012-02-21 2012-02-17 0.270 50,280,000 -60,000 1.15% 13,575,600
2012-02-20 2012-02-16 0.260 50,340,000 +50,000 1.15% 13,088,400
2012-02-17 2012-02-15 0.265 50,290,000 +30,000 1.15% 13,326,850
2012-02-16 2012-02-14 0.280 50,260,000 -60,000 1.15% 14,072,800
2012-02-14 2012-02-10 0.300 50,320,000 +120,000 1.15% 15,096,000
2012-02-13 2012-02-09 0.310 50,200,000 -50,000 1.15% 15,562,000
2012-02-10 2012-02-08 0.295 50,250,000 -60,000 1.15% 14,823,750
2012-02-09 2012-02-07 0.285 50,310,000 +10,000 1.15% 14,338,350
2012-02-08 2012-02-06 0.290 50,300,000 +140,000 1.15% 14,587,000
2012-02-07 2012-02-03 0.295 50,160,000 +110,000 1.14% 14,797,200
2012-02-06 2012-02-02 0.270 50,050,000 -20,000 1.14% 13,513,500
2012-02-02 2012-01-31 0.265 50,070,000 +210,000 1.14% 13,268,550
2012-02-01 2012-01-30 0.265 49,860,000 +180,000 1.14% 13,212,900
2012-01-30 2012-01-26 0.241 49,680,000 +80,000 1.13% 11,972,880
2012-01-26 2012-01-19 0.220 49,600,000 +50,000 1.13% 10,912,000
2012-01-20 2012-01-18 0.221 49,550,000 -10,000 1.13% 10,950,550
2012-01-13 2012-01-11 0.222 49,560,000 +30,000 1.13% 11,002,320
2012-01-12 2012-01-10 0.221 49,530,000 +70,000 1.13% 10,946,130
2012-01-06 2012-01-04 0.222 49,460,000 +160,000 1.13% 10,980,120
2012-01-04 2011-12-30 0.224 49,300,000 +230,000 1.12% 11,043,200
2012-01-03 2011-12-29 0.217 49,070,000 -10,000 1.12% 10,648,190
2011-12-30 2011-12-28 0.203 49,080,000 +960,000 1.12% 9,963,240
2011-12-28 2011-12-22 0.244 48,120,000 +200,000 1.10% 11,741,280
2011-12-23 2011-12-21 0.270 47,920,000 +30,000 1.09% 12,938,400
2011-12-22 2011-12-20 0.270 47,890,000 -10,000 1.18% 12,930,300
2011-12-21 2011-12-19 0.275 47,900,000 +370,000 1.18% 13,172,500
2011-12-20 2011-12-16 0.285 47,530,000 +310,000 1.17% 13,546,050
2011-12-19 2011-12-15 0.290 47,220,000 -250,000 1.16% 13,693,800
2011-12-15 2011-12-13 0.305 47,470,000 -50,000 1.17% 14,478,350
2011-12-14 2011-12-12 0.305 47,520,000 -10,000 1.17% 14,493,600
2011-12-09 2011-12-07 0.310 47,530,000 -80,000 1.17% 14,734,300
2011-12-08 2011-12-06 0.305 47,610,000 +20,000 1.17% 14,521,050
2011-12-07 2011-12-05 0.315 47,590,000 -40,000 1.17% 14,990,850
2011-12-06 2011-12-02 0.320 47,630,000 +80,000 1.17% 15,241,600
2011-12-05 2011-12-01 0.325 47,550,000 +100,000 1.17% 15,453,750
2011-12-02 2011-11-30 0.320 47,450,000 -120,000 1.17% 15,184,000
2011-12-01 2011-11-29 0.335 47,570,000 +150,000 1.17% 15,935,950
2011-11-30 2011-11-28 0.320 47,420,000 +60,000 1.17% 15,174,400
2011-11-29 2011-11-25 0.310 47,360,000 +70,000 1.17% 14,681,600
2011-11-28 2011-11-24 0.315 47,290,000 +20,000 1.17% 14,896,350
2011-11-24 2011-11-22 0.310 47,270,000 +30,000 1.17% 14,653,700
2011-11-22 2011-11-18 0.325 47,240,000 +60,000 1.16% 15,353,000
2011-11-21 2011-11-17 0.340 47,180,000 +20,000 1.16% 16,041,200
2011-11-17 2011-11-15 0.345 47,160,000 +20,000 1.16% 16,270,200
2011-11-16 2011-11-14 0.345 47,140,000 +280,000 1.16% 16,263,300
2011-11-15 2011-11-11 0.355 46,860,000 -30,000 1.16% 16,635,300
2011-11-10 2011-11-08 0.365 46,890,000 +50,000 1.16% 17,114,850
2011-11-09 2011-11-07 0.370 46,840,000 -160,000 1.15% 17,330,800
2011-11-08 2011-11-04 0.345 47,000,000 -20,000 1.16% 16,215,000
2011-11-04 2011-11-02 0.350 47,020,000 -60,000 1.16% 16,457,000
2011-11-03 2011-11-01 0.335 47,080,000 +30,000 1.16% 15,771,800
2011-11-01 2011-10-28 0.365 47,050,000 -10,000 1.16% 17,173,250
2011-10-31 2011-10-27 0.365 47,060,000 -30,000 1.16% 17,176,900
2011-10-27 2011-10-25 0.335 47,090,000 -10,000 1.16% 15,775,150
2011-10-26 2011-10-24 0.335 47,100,000 -60,000 1.16% 15,778,500
2011-10-25 2011-10-21 0.320 47,160,000 -10,000 1.16% 15,091,200
2011-10-24 2011-10-20 0.305 47,170,000 -20,000 1.16% 14,386,850
2011-10-20 2011-10-18 0.320 47,190,000 +420,000 1.16% 15,100,800
2011-10-18 2011-10-14 0.330 46,770,000 +10,000 1.15% 15,434,100
2011-10-17 2011-10-13 0.345 46,760,000 +40,000 1.15% 16,132,200
2011-10-14 2011-10-12 0.335 46,720,000 +70,000 1.15% 15,651,200
2011-10-13 2011-10-11 0.295 46,650,000 -90,000 1.15% 13,761,750
2011-10-07 2011-10-04 0.260 46,740,000 -410,000 1.15% 12,152,400
2011-10-06 2011-10-03 0.275 47,150,000 +100,000 1.16% 12,966,250
2011-10-04 2011-09-30 0.280 47,050,000 +310,000 1.16% 13,174,000
2011-10-03 2011-09-28 0.275 46,740,000 -20,000 1.15% 12,853,500
2011-09-30 2011-09-27 0.275 46,760,000 +20,000 1.15% 12,859,000
2011-09-28 2011-09-26 0.270 46,740,000 -20,000 1.15% 12,619,800
2011-09-26 2011-09-22 0.305 46,760,000 -70,000 1.15% 14,261,800
2011-09-20 2011-09-16 0.365 46,830,000 +30,000 1.15% 17,092,950
2011-09-19 2011-09-15 0.360 46,800,000 +80,000 1.15% 16,848,000
2011-09-16 2011-09-14 0.355 46,720,000 +350,000 1.15% 16,585,600
2011-09-15 2011-09-12 0.380 46,370,000 +70,000 1.14% 17,620,600
2011-09-14 2011-09-09 0.390 46,300,000 -130,000 1.14% 18,057,000
2011-09-12 2011-09-08 0.395 46,430,000 +10,000 1.14% 18,339,850
2011-09-09 2011-09-07 0.385 46,420,000 -10,000 1.14% 17,871,700
2011-09-07 2011-09-05 0.385 46,430,000 -80,000 1.14% 17,875,550
2011-09-06 2011-09-02 0.400 46,510,000 -40,000 1.15% 18,604,000
2011-09-05 2011-09-01 0.405 46,550,000 +80,000 1.15% 18,852,750
2011-09-02 2011-08-31 0.400 46,470,000 +110,000 1.15% 18,588,000
2011-09-01 2011-08-30 0.355 46,360,000 +260,000 1.14% 16,457,800
2011-08-31 2011-08-29 0.350 46,100,000 +30,000 1.14% 16,135,000
2011-08-30 2011-08-26 0.340 46,070,000 +300,000 1.14% 15,663,800
2011-08-29 2011-08-25 0.345 45,770,000 -20,000 1.13% 15,790,650
2011-08-26 2011-08-24 0.335 45,790,000 +80,000 1.13% 15,339,650
2011-08-25 2011-08-23 0.345 45,710,000 +200,000 1.13% 15,769,950
2011-08-24 2011-08-22 0.350 45,510,000 +210,000 1.12% 15,928,500
2011-08-23 2011-08-19 0.365 45,300,000 -100,000 1.12% 16,534,500
2011-08-22 2011-08-18 0.385 45,400,000 -110,000 1.12% 17,479,000
2011-08-19 2011-08-17 0.390 45,510,000 +190,000 1.12% 17,748,900
2011-08-18 2011-08-16 0.385 45,320,000 +290,000 1.12% 17,448,200
2011-08-17 2011-08-15 0.380 45,030,000 +110,000 1.11% 17,111,400
2011-08-16 2011-08-12 0.370 44,920,000 -30,000 1.11% 16,620,400
2011-08-15 2011-08-11 0.375 44,950,000 +20,000 1.11% 16,856,250
2011-08-12 2011-08-10 0.380 44,930,000 +1,230,000 1.11% 17,073,400
2011-08-11 2011-08-09 0.370 43,700,000 +650,000 1.08% 16,169,000
2011-08-10 2011-08-08 0.395 43,050,000 -130,000 1.06% 17,004,750
2011-08-09 2011-08-05 0.415 43,180,000 +500,000 1.06% 17,919,700
2011-08-08 2011-08-04 0.455 42,680,000 +230,000 1.05% 19,419,400
2011-08-04 2011-08-02 0.480 42,450,000 +210,000 1.05% 20,376,000
2011-08-03 2011-08-01 0.495 42,240,000 +10,000 1.04% 20,908,800
2011-08-02 2011-07-29 0.490 42,230,000 -50,000 1.04% 20,692,700
2011-08-01 2011-07-28 0.490 42,280,000 +60,000 1.04% 20,717,200
2011-07-29 2011-07-27 0.495 42,220,000 -70,000 1.04% 20,898,900
2011-07-28 2011-07-26 0.500 42,290,000 +70,000 1.04% 21,145,000
2011-07-27 2011-07-25 0.510 42,220,000 +220,000 1.04% 21,532,200
2011-07-26 2011-07-22 0.520 42,000,000 -110,000 1.04% 21,840,000
2011-07-25 2011-07-21 0.510 42,110,000 +10,000 1.04% 21,476,100
2011-07-22 2011-07-20 0.520 42,100,000 +90,000 1.04% 21,892,000
2011-07-21 2011-07-19 0.500 42,010,000 +120,000 1.04% 21,005,000
2011-07-20 2011-07-18 0.520 41,890,000 +50,000 1.03% 21,782,800
2011-07-19 2011-07-15 0.510 41,840,000 +90,000 1.03% 21,338,400
2011-07-18 2011-07-14 0.520 41,750,000 +100,000 1.03% 21,710,000
2011-07-15 2011-07-13 0.540 41,650,000 +90,000 1.03% 22,491,000
2011-07-14 2011-07-12 0.530 41,560,000 +180,000 1.02% 22,026,800
2011-07-13 2011-07-11 0.550 41,380,000 +60,000 1.02% 22,759,000
2011-07-12 2011-07-08 0.560 41,320,000 +60,000 1.02% 23,139,200
2011-07-11 2011-07-07 0.570 41,260,000 -10,000 1.02% 23,518,200
2011-07-07 2011-07-05 0.550 41,270,000 +30,000 1.02% 22,698,500
2011-07-06 2011-07-04 0.560 41,240,000 +10,000 1.02% 23,094,400
2011-07-05 2011-06-30 0.570 41,230,000 +20,000 1.02% 23,501,100
2011-07-04 2011-06-29 0.560 41,210,000 +20,000 1.02% 23,077,600
2011-06-30 2011-06-28 0.560 41,190,000 -90,000 1.02% 23,066,400
2011-06-29 2011-06-27 0.520 41,280,000 +20,000 1.02% 21,465,600
2011-06-28 2011-06-24 0.500 41,260,000 +80,000 1.02% 20,630,000
2011-06-27 2011-06-23 0.495 41,180,000 +10,000 1.02% 20,384,100
2011-06-24 2011-06-22 0.500 41,170,000 +10,000 1.01% 20,585,000
2011-06-23 2011-06-21 0.510 41,160,000 +290,000 1.01% 20,991,600
2011-06-22 2011-06-20 0.510 40,870,000 +130,000 1.01% 20,843,700
2011-06-21 2011-06-17 0.510 40,740,000 -150,000 1.00% 20,777,400
2011-06-20 2011-06-16 0.510 40,890,000 +200,000 1.01% 20,853,900
2011-06-17 2011-06-15 0.520 40,690,000 +40,000 1.00% 21,158,800
2011-06-16 2011-06-14 0.510 40,650,000 +30,000 1.00% 20,731,500
2011-06-15 2011-06-13 0.530 40,620,000 -220,000 1.00% 21,528,600
2011-06-14 2011-06-10 0.520 40,840,000 -20,000 1.01% 21,236,800
2011-06-13 2011-06-09 0.540 40,860,000 -40,000 1.01% 22,064,400
2011-06-10 2011-06-08 0.550 40,900,000 +1,410,000 1.01% 22,495,000
2011-06-09 2011-06-07 0.570 39,490,000 +10,000 0.97% 22,509,300
2011-06-08 2011-06-03 0.550 39,480,000 +10,000 0.97% 21,714,000
2011-06-07 2011-06-02 0.570 39,470,000 +110,000 0.97% 22,497,900
2011-06-03 2011-06-01 0.590 39,360,000 -250,000 0.97% 23,222,400
2011-06-02 2011-05-31 0.560 39,610,000 +420,000 0.98% 22,181,600
2011-06-01 2011-05-30 0.520 39,190,000 +160,000 0.97% 20,378,800
2011-05-31 2011-05-27 0.560 39,030,000 +130,000 0.96% 21,856,800
2011-05-30 2011-05-26 0.580 38,900,000 +30,000 0.96% 22,562,000
2011-05-27 2011-05-25 0.590 38,870,000 +240,000 0.96% 22,933,300
2011-05-26 2011-05-24 0.610 38,630,000 +110,000 0.95% 23,564,300
2011-05-25 2011-05-23 0.610 38,520,000 +250,000 0.95% 23,497,200
2011-05-24 2011-05-20 0.620 38,270,000 +260,000 0.94% 23,727,400
2011-05-23 2011-05-19 0.650 38,010,000 +70,000 0.94% 24,706,500
2011-05-20 2011-05-18 0.660 37,940,000 +300,000 0.94% 25,040,400
2011-05-19 2011-05-17 0.680 37,640,000 +20,000 0.93% 25,595,200
2011-05-18 2011-05-16 0.680 37,620,000 +170,000 0.93% 25,581,600
2011-05-17 2011-05-13 0.680 37,450,000 -10,000 0.92% 25,466,000
2011-05-16 2011-05-12 0.680 37,460,000 +130,000 0.92% 25,472,800
2011-05-13 2011-05-11 0.710 37,330,000 -30,000 0.92% 26,504,300
2011-05-11 2011-05-06 0.720 37,360,000 +80,000 0.92% 26,899,200
2011-05-06 2011-05-04 0.680 37,280,000 -40,000 0.92% 25,350,400
2011-05-03 2011-04-28 0.670 37,320,000 +190,000 0.92% 25,004,400
2011-04-29 2011-04-27 0.680 37,130,000 +270,000 0.92% 25,248,400
2011-04-28 2011-04-26 0.700 36,860,000 +40,000 0.91% 25,802,000
2011-04-27 2011-04-21 0.690 36,820,000 +70,000 0.91% 25,405,800
2011-04-26 2011-04-20 0.690 36,750,000 +580,000 0.91% 25,357,500
2011-04-21 2011-04-19 0.710 36,170,000 +1,070,000 0.89% 25,680,700
2011-04-20 2011-04-18 0.710 35,100,000 +700,000 0.87% 24,921,000
2011-04-19 2011-04-15 0.720 34,400,000 +520,000 0.85% 24,768,000
2011-04-18 2011-04-14 0.730 33,880,000 +50,000 0.84% 24,732,400
2011-04-15 2011-04-13 0.730 33,830,000 +70,000 0.83% 24,695,900
2011-04-14 2011-04-12 0.730 33,760,000 +410,000 0.83% 24,644,800
2011-04-13 2011-04-11 0.730 33,350,000 +50,000 0.82% 24,345,500
2011-04-12 2011-04-08 0.750 33,300,000 +120,000 0.82% 24,975,000
2011-04-11 2011-04-07 0.750 33,180,000 +50,000 0.82% 24,885,000
2011-04-08 2011-04-06 0.710 33,130,000 +30,000 0.82% 23,522,300
2011-04-07 2011-04-04 0.780 33,100,000 -140,000 0.82% 25,818,000
2011-04-06 2011-04-01 0.760 33,240,000 +210,000 0.82% 25,262,400
2011-04-04 2011-03-31 0.780 33,030,000 +60,000 0.81% 25,763,400
2011-04-01 2011-03-30 0.770 32,970,000 +370,000 0.81% 25,386,900
2011-03-31 2011-03-29 0.810 32,600,000 +210,000 0.80% 26,406,000
2011-03-30 2011-03-28 0.830 32,390,000 +790,000 0.80% 26,883,700
2011-03-29 2011-03-25 0.840 31,600,000 +30,000 0.78% 26,544,000
2011-03-28 2011-03-24 0.840 31,570,000 -80,000 0.78% 26,518,800
2011-03-25 2011-03-23 0.830 31,650,000 +30,000 0.78% 26,269,500
2011-03-24 2011-03-22 0.840 31,620,000 +130,000 0.78% 26,560,800
2011-03-22 2011-03-18 0.830 31,490,000 -10,000 0.78% 26,136,700
2011-03-21 2011-03-17 0.820 31,500,000 -30,000 0.78% 25,830,000
2011-03-18 2011-03-16 0.840 31,530,000 -210,000 0.78% 26,485,200
2011-03-17 2011-03-15 0.830 31,740,000 -200,000 0.78% 26,344,200
2011-03-16 2011-03-14 0.850 31,940,000 +70,000 0.79% 27,149,000
2011-03-15 2011-03-11 0.870 31,870,000 -170,000 0.79% 27,726,900
2011-03-10 2011-03-08 0.900 32,040,000 +80,000 0.79% 28,836,000
2011-03-09 2011-03-07 0.910 31,960,000 +100,000 0.85% 29,083,600
2011-03-08 2011-03-04 0.930 31,860,000 +50,000 0.85% 29,629,800
2011-03-07 2011-03-03 0.910 31,810,000 +180,000 0.85% 28,947,100
2011-03-04 2011-03-02 0.860 31,630,000 +110,000 0.84% 27,201,800
2011-03-02 2011-02-28 0.840 31,520,000 +20,000 0.84% 26,476,800
2011-03-01 2011-02-25 0.840 31,500,000 +60,000 0.84% 26,460,000
2011-02-28 2011-02-24 0.830 31,440,000 -10,000 0.84% 26,095,200
2011-02-25 2011-02-23 0.840 31,450,000 +70,000 0.84% 26,418,000
2011-02-24 2011-02-22 0.820 31,380,000 +250,000 0.83% 25,731,600
2011-02-23 2011-02-21 0.850 31,130,000 +170,000 0.83% 26,460,500
2011-02-22 2011-02-18 0.890 30,960,000 +310,000 0.82% 27,554,400
2011-02-21 2011-02-17 0.910 30,650,000 +340,000 0.81% 27,891,500
2011-02-18 2011-02-16 0.960 30,310,000 +20,000 0.81% 29,097,600
2011-02-17 2011-02-15 0.980 30,290,000 +30,000 0.80% 29,684,200
2011-02-16 2011-02-14 1.010 30,260,000 +160,000 0.80% 30,562,600
2011-02-14 2011-02-10 0.980 30,100,000 -180,000 0.80% 29,498,000
2011-02-09 2011-02-07 1.000 30,280,000 +130,000 0.80% 30,280,000
2011-02-08 2011-02-02 1.030 30,150,000 +20,000 0.80% 31,054,500
2011-02-07 2011-01-31 0.990 30,130,000 +110,000 0.80% 29,828,700
2011-02-01 2011-01-28 0.980 30,020,000 +30,000 0.80% 29,419,600
2011-01-31 2011-01-27 1.010 29,990,000 +30,000 0.80% 30,289,900
2011-01-28 2011-01-26 1.010 29,960,000 -140,000 0.80% 30,259,600
2011-01-27 2011-01-25 1.000 30,100,000 +120,000 0.80% 30,100,000
2011-01-26 2011-01-24 1.000 29,980,000 +80,000 0.80% 29,980,000
2011-01-25 2011-01-21 1.060 29,900,000 +10,000 0.80% 31,694,000
2011-01-21 2011-01-19 1.080 29,890,000 -590,000 0.80% 32,281,200
2011-01-20 2011-01-18 1.110 30,480,000 -660,000 0.81% 33,832,800
2011-01-19 2011-01-17 1.130 31,140,000 +10,000 0.83% 35,188,200
2011-01-18 2011-01-14 1.140 31,130,000 -60,000 0.83% 35,488,200
2011-01-17 2011-01-13 1.100 31,190,000 +10,000 0.83% 34,309,000
2011-01-14 2011-01-12 1.150 31,180,000 -360,000 0.83% 35,857,000
2011-01-13 2011-01-11 1.160 31,540,000 -80,000 0.84% 36,586,400
2011-01-12 2011-01-10 1.150 31,620,000 +20,000 0.84% 36,363,000
2011-01-11 2011-01-07 1.130 31,600,000 -60,000 0.84% 35,708,000
2011-01-10 2011-01-06 1.140 31,660,000 -130,000 0.84% 36,092,400
2011-01-07 2011-01-05 1.150 31,790,000 +10,000 0.85% 36,558,500
2011-01-06 2011-01-04 1.150 31,780,000 +100,000 0.85% 36,547,000
2011-01-04 2010-12-31 1.070 31,680,000 +50,000 0.85% 33,897,600
2011-01-03 2010-12-29 1.060 31,630,000 -190,000 0.84% 33,527,800
2010-12-30 2010-12-28 1.030 31,820,000 +110,000 0.85% 32,774,600
2010-12-29 2010-12-24 1.060 31,710,000 +110,000 0.85% 33,612,600
2010-12-28 2010-12-22 1.070 31,600,000 +310,000 0.84% 33,812,000
2010-12-23 2010-12-21 1.090 31,290,000 +120,000 0.83% 34,106,100
2010-12-22 2010-12-20 1.140 31,170,000 +110,000 0.83% 35,533,800
2010-12-21 2010-12-17 1.180 31,060,000 -80,000 0.83% 36,650,800
2010-12-20 2010-12-16 1.200 31,140,000 +40,000 0.83% 37,368,000
2010-12-17 2010-12-15 1.170 31,100,000 +310,000 0.83% 36,387,000
2010-12-16 2010-12-14 1.190 30,790,000 -60,000 0.82% 36,640,100
2010-12-15 2010-12-13 1.180 30,850,000 +50,000 0.82% 36,403,000
2010-12-14 2010-12-10 1.190 30,800,000 +10,000 0.82% 36,652,000
2010-12-13 2010-12-09 1.180 30,790,000 -20,000 0.82% 36,332,200
2010-12-10 2010-12-08 1.190 30,810,000 +30,000 0.82% 36,663,900
2010-12-09 2010-12-07 1.230 30,780,000 +40,000 0.82% 37,859,400
2010-12-08 2010-12-06 1.220 30,740,000 -10,000 0.82% 37,502,800
2010-12-07 2010-12-03 1.240 30,750,000 +40,000 0.82% 38,130,000
2010-12-06 2010-12-02 1.280 30,710,000 -40,000 0.82% 39,308,800
2010-12-02 2010-11-30 1.260 30,750,000 -120,000 0.82% 38,745,000
2010-12-01 2010-11-29 1.190 30,870,000 -20,000 0.82% 36,735,300
2010-11-30 2010-11-26 1.190 30,890,000 +50,000 0.82% 36,759,100
2010-11-29 2010-11-25 1.200 30,840,000 -60,000 0.82% 37,008,000
2010-11-26 2010-11-24 1.190 30,900,000 +20,000 0.83% 36,771,000
2010-11-24 2010-11-22 1.210 30,880,000 +80,000 0.83% 37,364,800
2010-11-23 2010-11-19 1.220 30,800,000 +70,000 0.82% 37,576,000
2010-11-22 2010-11-18 1.180 30,730,000 +430,000 0.82% 36,261,400
2010-11-19 2010-11-17 1.150 30,300,000 +80,000 0.81% 34,845,000
2010-11-18 2010-11-16 1.250 30,220,000 +190,000 0.81% 37,775,000
2010-11-17 2010-11-15 1.260 30,030,000 -540,000 0.80% 37,837,800
2010-11-16 2010-11-12 1.270 30,570,000 +110,000 0.82% 38,823,900
2010-11-15 2010-11-11 1.310 30,460,000 +110,000 0.81% 39,902,600
2010-11-12 2010-11-10 1.290 30,350,000 +290,000 0.81% 39,151,500
2010-11-11 2010-11-09 1.360 30,060,000 -20,000 0.80% 40,881,600
2010-11-10 2010-11-08 1.290 30,080,000 +390,000 0.80% 38,803,200
2010-11-09 2010-11-05 1.240 29,690,000 +640,000 0.79% 36,815,600
2010-11-08 2010-11-04 1.170 29,050,000 +80,000 0.78% 33,988,500
2010-11-04 2010-11-02 1.120 28,970,000 +90,000 0.77% 32,446,400
2010-11-03 2010-11-01 1.080 28,880,000 +40,000 0.77% 31,190,400
2010-11-02 2010-10-29 1.080 28,840,000 +140,000 0.77% 31,147,200
2010-11-01 2010-10-28 1.080 28,700,000 -190,000 0.77% 30,996,000
2010-10-29 2010-10-27 1.080 28,890,000 -370,000 0.77% 31,201,200
2010-10-28 2010-10-26 1.030 29,260,000 -170,000 0.78% 30,137,800
2010-10-27 2010-10-25 1.000 29,430,000 -20,000 0.79% 29,430,000
2010-10-26 2010-10-22 1.000 29,450,000 -340,000 0.79% 29,450,000
2010-10-25 2010-10-21 0.990 29,790,000 +50,000 0.80% 29,492,100
2010-10-22 2010-10-20 1.000 29,740,000 +230,000 0.80% 29,740,000
2010-10-21 2010-10-19 1.030 29,510,000 +20,000 0.79% 30,395,300
2010-10-20 2010-10-18 1.020 29,490,000 +110,000 0.79% 30,079,800
2010-10-19 2010-10-15 1.020 29,380,000 +80,000 0.79% 29,967,600
2010-10-18 2010-10-14 1.000 29,300,000 +410,000 0.78% 29,300,000
2010-10-15 2010-10-13 1.050 28,890,000 -120,000 0.77% 30,334,500
2010-10-14 2010-10-12 0.960 29,010,000 +160,000 0.78% 27,849,600
2010-10-12 2010-10-08 0.990 28,850,000 +70,000 0.77% 28,561,500
2010-10-11 2010-10-07 0.980 28,780,000 -60,000 0.77% 28,204,400
2010-10-08 2010-10-06 1.020 28,840,000 +260,000 0.77% 29,416,800
2010-10-07 2010-10-05 1.100 28,580,000 -30,000 0.77% 31,438,000
2010-10-06 2010-10-04 1.090 28,610,000 +1,120,000 0.77% 31,184,900
2010-10-05 2010-09-30 1.050 27,490,000 +490,000 0.74% 28,864,500
2010-10-04 2010-09-29 0.980 27,000,000 +1,010,000 0.72% 26,460,000
2010-09-30 2010-09-28 1.010 25,990,000 +810,000 0.70% 26,249,900
2010-09-29 2010-09-27 0.890 25,180,000 +460,000 0.67% 22,410,200
2010-09-28 2010-09-24 0.880 24,720,000 +50,000 0.66% 21,753,600
2010-09-27 2010-09-22 0.880 24,670,000 +150,000 0.66% 21,709,600
2010-09-24 2010-09-21 0.870 24,520,000 +30,000 0.66% 21,332,400
2010-09-21 2010-09-17 0.860 24,490,000 +1,070,000 0.66% 21,061,400
2010-09-20 2010-09-16 0.860 23,420,000 +190,000 0.63% 20,141,200
2010-09-17 2010-09-15 0.870 23,230,000 +90,000 0.62% 20,210,100
2010-09-16 2010-09-14 0.890 23,140,000 +150,000 0.62% 20,594,600
2010-09-15 2010-09-13 0.890 22,990,000 +70,000 0.62% 20,461,100
2010-09-14 2010-09-10 0.900 22,920,000 +30,000 0.61% 20,628,000
2010-09-13 2010-09-09 0.880 22,890,000 +180,000 0.61% 20,143,200
2010-09-10 2010-09-08 0.880 22,710,000 +170,000 0.61% 19,984,800
2010-09-09 2010-09-07 0.910 22,540,000 +50,000 0.60% 20,511,400
2010-09-08 2010-09-06 0.860 22,490,000 +150,000 0.60% 19,341,400
2010-09-07 2010-09-03 0.830 22,340,000 +90,000 0.60% 18,542,200
2010-09-06 2010-09-02 0.810 22,250,000 +270,000 0.60% 18,022,500
2010-09-03 2010-09-01 0.820 21,980,000 +50,000 0.59% 18,023,600
2010-09-02 2010-08-31 0.790 21,930,000 +160,000 0.59% 17,324,700
2010-09-01 2010-08-30 0.840 21,770,000 +120,000 0.58% 18,286,800
2010-08-31 2010-08-27 0.820 21,650,000 +20,000 0.58% 17,753,000
2010-08-30 2010-08-26 0.830 21,630,000 +10,000 0.58% 17,952,900
2010-08-27 2010-08-25 0.840 21,620,000 +70,000 0.58% 18,160,800
2010-08-26 2010-08-24 0.870 21,550,000 +20,000 0.58% 18,748,500
2010-08-25 2010-08-23 0.870 21,530,000 +90,000 0.58% 18,731,100
2010-08-24 2010-08-20 0.890 21,440,000 +40,000 0.57% 19,081,600
2010-08-23 2010-08-19 0.910 21,400,000 +30,000 0.57% 19,474,000
2010-08-20 2010-08-18 0.910 21,370,000 -40,000 0.57% 19,446,700
2010-08-18 2010-08-16 0.890 21,410,000 +10,000 0.57% 19,054,900
2010-08-17 2010-08-13 0.880 21,400,000 -230,000 0.57% 18,832,000
2010-08-16 2010-08-12 0.850 21,630,000 +100,000 0.58% 18,385,500
2010-08-13 2010-08-11 0.850 21,530,000 +130,000 0.58% 18,300,500
2010-08-12 2010-08-10 0.880 21,400,000 +70,000 0.57% 18,832,000
2010-08-11 2010-08-09 0.900 21,330,000 -30,000 0.57% 19,197,000
2010-08-10 2010-08-06 0.890 21,360,000 +50,000 0.57% 19,010,400
2010-08-09 2010-08-05 0.900 21,310,000 +30,000 0.57% 19,179,000
2010-08-05 2010-08-03 0.900 21,280,000 +260,000 0.57% 19,152,000
2010-08-04 2010-08-02 0.900 21,020,000 -30,000 0.56% 18,918,000
2010-08-03 2010-07-30 0.890 21,050,000 +70,000 0.56% 18,734,500
2010-08-02 2010-07-29 0.890 20,980,000 +210,000 0.56% 18,672,200
2010-07-30 2010-07-28 0.890 20,770,000 +60,000 0.56% 18,485,300
2010-07-29 2010-07-27 0.880 20,710,000 +10,000 0.55% 18,224,800
2010-07-28 2010-07-26 0.870 20,700,000 +110,000 0.59% 18,009,000
2010-07-23 2010-07-21 0.780 20,590,000 +60,000 0.59% 16,060,200
2010-07-22 2010-07-20 0.780 20,530,000 +10,000 0.58% 16,013,400
2010-07-20 2010-07-16 0.780 20,520,000 +130,000 0.58% 16,005,600
2010-07-16 2010-07-14 0.800 20,390,000 +40,000 0.58% 16,312,000
2010-07-15 2010-07-13 0.800 20,350,000 +50,000 0.58% 16,280,000
2010-07-14 2010-07-12 0.810 20,300,000 +20,000 0.58% 16,443,000
2010-07-13 2010-07-09 0.820 20,280,000 +90,000 0.58% 16,629,600
2010-07-12 2010-07-08 0.790 20,190,000 +120,000 0.57% 15,950,100
2010-07-09 2010-07-07 0.790 20,070,000 +90,000 0.57% 15,855,300
2010-07-08 2010-07-06 0.830 19,980,000 +50,000 0.57% 16,583,400
2010-07-07 2010-07-05 0.850 19,930,000 +120,000 0.57% 16,940,500
2010-07-05 2010-06-30 0.880 19,810,000 -70,000 0.56% 17,432,800
2010-07-02 2010-06-29 0.860 19,880,000 -70,000 0.57% 17,096,800
2010-06-30 2010-06-28 0.860 19,950,000 +100,000 0.57% 17,157,000
2010-06-29 2010-06-25 0.890 19,850,000 +110,000 0.57% 17,666,500
2010-06-28 2010-06-24 0.900 19,740,000 -100,000 0.56% 17,766,000
2010-06-25 2010-06-23 0.880 19,840,000 +190,000 0.57% 17,459,200
2010-06-24 2010-06-22 0.870 19,650,000 -100,000 0.56% 17,095,500
2010-06-23 2010-06-21 0.870 19,750,000 +50,000 0.56% 17,182,500
2010-06-22 2010-06-18 0.880 19,700,000 +300,000 0.56% 17,336,000
2010-06-21 2010-06-17 0.890 19,400,000 +60,000 0.55% 17,266,000
2010-06-15 2010-06-11 0.880 19,340,000 +160,000 0.55% 17,021,449
2010-06-14 2010-06-10 0.880 19,180,000 +378,621 0.55% 16,880,630
2010-06-11 2010-06-09 0.840 18,801,379 +19,770 0.54% 15,786,600
2010-06-09 2010-06-07 0.789 18,781,609 +345,977 0.54% 14,820,000
2010-06-08 2010-06-04 0.819 18,435,632 -138,391 0.53% 15,106,500
2010-06-07 2010-06-03 0.769 18,574,023 +39,540 0.54% 14,280,400
2010-06-03 2010-06-01 0.749 18,534,483 +69,196 0.53% 13,875,000
2010-06-02 2010-05-31 0.799 18,465,287 +88,965 0.53% 14,757,200
2010-06-01 2010-05-28 0.759 18,376,322 +108,736 0.53% 13,942,500
2010-05-31 2010-05-27 0.738 18,267,586 -9,885 0.53% 13,490,400
2010-05-28 2010-05-26 0.698 18,277,471 -326,207 0.53% 12,758,100
2010-05-27 2010-05-25 0.708 18,603,678 +148,276 0.54% 13,174,000
2010-05-26 2010-05-24 0.769 18,455,402 +108,735 0.53% 14,189,200
2010-05-25 2010-05-20 0.749 18,346,667 +207,587 0.53% 13,734,400
2010-05-24 2010-05-19 0.819 18,139,080 +19,770 0.52% 14,863,500
2010-05-20 2010-05-18 0.850 18,119,310 +316,321 0.52% 15,397,200
2010-05-19 2010-05-17 0.870 17,802,989 +177,932 0.51% 15,488,600
2010-05-17 2010-05-13 0.890 17,625,057 +602,988 0.51% 15,690,400
2010-05-14 2010-05-12 0.850 17,022,069 +306,437 0.49% 14,464,800
2010-05-13 2010-05-11 0.860 16,715,632 +88,965 0.48% 14,373,500
2010-05-12 2010-05-10 0.860 16,626,667 +316,322 0.48% 14,297,000
2010-05-11 2010-05-07 0.880 16,310,345 +533,793 0.47% 14,355,000
2010-05-10 2010-05-06 0.921 15,776,552 +187,816 0.45% 14,523,600
2010-05-04 2010-04-30 0.981 15,588,736 +355,862 0.45% 15,296,900
2010-04-30 2010-04-28 1.042 15,232,874 +118,621 0.44% 15,872,300
2010-04-29 2010-04-27 1.062 15,114,253 +39,540 0.44% 16,054,500
2010-04-28 2010-04-26 1.082 15,074,713 +19,770 0.44% 16,317,500
2010-04-27 2010-04-23 1.103 15,054,943 +59,311 0.44% 16,600,701
2010-04-26 2010-04-22 1.143 14,995,632 +879,770 0.43% 17,142,100
2010-04-23 2010-04-21 1.082 14,115,862 +286,667 0.41% 15,279,600
2010-04-22 2010-04-20 1.335 13,829,195 -19,771 0.40% 18,466,799
2010-04-21 2010-04-19 1.305 13,848,966 +128,506 0.40% 18,072,901
2010-04-20 2010-04-16 1.315 13,720,460 +49,426 0.40% 18,044,000
2010-04-19 2010-04-15 1.315 13,671,034 +39,540 0.40% 17,978,999
2010-04-16 2010-04-14 1.295 13,631,494 +9,885 0.39% 17,651,200
2010-04-15 2010-04-13 1.325 13,621,609 +9,885 0.39% 18,051,800
2010-04-14 2010-04-12 1.315 13,611,724 -79,081 0.39% 17,901,000
2010-04-13 2010-04-09 1.265 13,690,805 -29,655 0.40% 17,312,501
2010-04-12 2010-04-08 1.265 13,720,460 +49,426 0.40% 17,350,000
2010-04-09 2010-04-07 1.254 13,671,034 +237,241 0.40% 17,149,199
2010-04-08 2010-04-01 1.194 13,433,793 +39,540 0.39% 16,036,200
2010-04-07 2010-03-31 1.194 13,394,253 +326,207 0.39% 15,989,000
2010-04-01 2010-03-30 1.224 13,068,046 +19,770 0.38% 15,996,200
2010-03-31 2010-03-29 1.234 13,048,276 +59,310 0.38% 16,104,000
2010-03-30 2010-03-26 1.254 12,988,966 +39,541 0.38% 16,293,601
2010-03-29 2010-03-25 1.234 12,949,425 +19,770 0.38% 15,982,000
2010-03-26 2010-03-24 1.254 12,929,655 +9,885 0.38% 16,219,200
2010-03-25 2010-03-23 1.254 12,919,770 +98,850 0.38% 16,206,800
2010-03-23 2010-03-19 1.244 12,820,920 -9,885 0.37% 15,953,101
2010-03-22 2010-03-18 1.254 12,830,805 -49,425 0.38% 16,095,201
2010-03-17 2010-03-15 1.234 12,880,230 -19,770 0.38% 15,896,600
2010-03-15 2010-03-11 1.234 12,900,000 +49,425 0.38% 15,921,000
2010-03-12 2010-03-10 1.254 12,850,575 +49,426 0.38% 16,120,000
2010-03-10 2010-03-08 1.254 12,801,149 +336,092 0.38% 16,057,999
2010-03-05 2010-03-03 1.285 12,465,057 +9,885 0.37% 16,014,699
2010-03-03 2010-03-01 1.224 12,455,172 +128,505 0.37% 15,245,999
2010-03-02 2010-02-26 1.224 12,326,667 +69,196 0.36% 15,088,700
2010-03-01 2010-02-25 1.234 12,257,471 +9,885 0.36% 15,128,000
2010-02-25 2010-02-23 1.153 12,247,586 +79,080 0.36% 14,124,600
2010-02-24 2010-02-22 1.153 12,168,506 -9,885 0.36% 14,033,400
2010-02-23 2010-02-19 1.153 12,178,391 +49,425 0.36% 14,044,800
2010-02-22 2010-02-18 1.194 12,128,966 -39,540 0.36% 14,478,601
2010-02-19 2010-02-17 1.194 12,168,506 +39,540 0.36% 14,525,800
2010-02-18 2010-02-12 1.184 12,128,966 +88,966 0.36% 14,355,901
2010-02-12 2010-02-10 1.133 12,040,000 +29,655 0.36% 13,641,600
2010-02-11 2010-02-09 1.143 12,010,345 +9,885 0.36% 13,729,500
2010-02-10 2010-02-08 1.153 12,000,460 +69,196 0.36% 13,839,600
2010-02-09 2010-02-05 1.173 11,931,264 -118,621 0.35% 14,001,200
2010-02-08 2010-02-04 1.194 12,049,885 +59,310 0.36% 14,384,200
2010-02-05 2010-02-03 1.224 11,990,575 +9,885 0.36% 14,677,300
2010-02-04 2010-02-02 1.214 11,980,690 +19,770 0.35% 14,544,000
2010-02-03 2010-02-01 1.204 11,960,920 +49,426 0.35% 14,399,001
2010-02-02 2010-01-29 1.254 11,911,494 +19,770 0.35% 14,942,000
2010-02-01 2010-01-28 1.194 11,891,724 +118,621 0.35% 14,195,400
2010-01-29 2010-01-27 1.184 11,773,103 -88,966 0.35% 13,934,699
2010-01-28 2010-01-26 1.244 11,862,069 +19,770 0.35% 14,760,000
2010-01-27 2010-01-25 1.244 11,842,299 +39,540 0.35% 14,735,400
2010-01-26 2010-01-22 1.265 11,802,759 +29,656 0.35% 14,925,000
2010-01-25 2010-01-21 1.366 11,773,103 +19,770 0.35% 16,078,499
2010-01-22 2010-01-20 1.406 11,753,333 +138,390 0.35% 16,527,100
2010-01-21 2010-01-19 1.447 11,614,943 +39,541 0.34% 16,802,501
2010-01-20 2010-01-18 1.437 11,575,402 -88,966 0.34% 16,628,200
2010-01-19 2010-01-15 1.406 11,664,368 +9,885 0.35% 16,402,000
2010-01-18 2010-01-14 1.426 11,654,483 +88,966 0.35% 16,623,900
2010-01-15 2010-01-13 1.396 11,565,517 +217,471 0.34% 16,146,000
2010-01-14 2010-01-12 1.457 11,348,046 -108,736 0.34% 16,531,200
2010-01-12 2010-01-08 1.437 11,456,782 +138,391 0.34% 16,457,801
2010-01-11 2010-01-07 1.507 11,318,391 +98,851 0.34% 17,060,500
2010-01-08 2010-01-06 1.517 11,219,540 -9,885 0.33% 17,025,000
2010-01-07 2010-01-05 1.447 11,229,425 -39,541 0.33% 16,244,800
2010-01-06 2010-01-04 1.386 11,268,966 +39,541 0.33% 15,618,001
2010-01-05 2009-12-31 1.345 11,229,425 +9,885 0.33% 15,108,800
2010-01-04 2009-12-29 1.305 11,219,540 +98,850 0.33% 14,641,500
2009-12-30 2009-12-28 1.335 11,120,690 +49,426 0.33% 14,850,000
2009-12-29 2009-12-24 1.345 11,071,264 +9,885 0.33% 14,896,000
2009-12-28 2009-12-22 1.345 11,061,379 -29,655 0.33% 14,882,700
2009-12-22 2009-12-18 1.254 11,091,034 +148,275 0.33% 13,912,799
2009-12-21 2009-12-17 1.295 10,942,759 +19,770 0.33% 14,169,600
2009-12-18 2009-12-16 1.335 10,922,989 +9,886 0.32% 14,586,001
2009-12-16 2009-12-14 1.376 10,913,103 +69,195 0.32% 15,014,399
2009-12-15 2009-12-11 1.386 10,843,908 +19,770 0.32% 15,028,900
2009-12-14 2009-12-10 1.386 10,824,138 +79,081 0.32% 15,001,500
2009-12-10 2009-12-08 1.416 10,745,057 +9,885 0.32% 15,217,999
2009-12-09 2009-12-07 1.467 10,735,172 +108,735 0.32% 15,746,999
2009-12-08 2009-12-04 1.497 10,626,437 +39,540 0.32% 15,910,000
2009-12-07 2009-12-03 1.477 10,586,897 +39,541 0.31% 15,636,601
2009-12-04 2009-12-02 1.416 10,547,356 +19,770 0.31% 14,938,000
2009-12-03 2009-12-01 1.416 10,527,586 +29,655 0.31% 14,910,000
2009-12-02 2009-11-30 1.396 10,497,931 +138,391 0.31% 14,655,600
2009-12-01 2009-11-27 1.285 10,359,540 +9,885 0.31% 13,309,600
2009-11-30 2009-11-26 1.437 10,349,655 -19,770 0.31% 14,867,400
2009-11-27 2009-11-25 1.437 10,369,425 +1,205,977 0.31% 14,895,800
2009-11-26 2009-11-24 1.437 9,163,448 +148,276 0.27% 13,163,400
2009-11-24 2009-11-20 1.507 9,015,172 +128,505 0.27% 13,588,799
2009-11-23 2009-11-19 1.406 8,886,667 -9,885 0.27% 12,496,100
2009-11-20 2009-11-18 1.315 8,896,552 +9,885 0.27% 11,700,000
2009-11-18 2009-11-16 1.254 8,886,667 +296,552 0.27% 11,147,600
2009-11-16 2009-11-12 1.285 8,590,115 -9,885 0.26% 11,036,300
2009-11-13 2009-11-11 1.265 8,600,000 -9,885 0.26% 10,875,000
2009-11-12 2009-11-10 1.194 8,609,885 -19,770 0.26% 10,277,800
2009-11-11 2009-11-09 1.082 8,629,655 +19,770 0.26% 9,341,100
2009-11-10 2009-11-06 1.082 8,609,885 -9,885 0.26% 9,319,700
2009-11-02 2009-10-29 0.981 8,619,770 -9,885 0.26% 8,458,400
2009-10-30 2009-10-28 1.012 8,629,655 +227,356 0.28% 8,730,000
2009-10-22 2009-10-20 1.093 8,402,299 -69,195 0.27% 9,180,000
2009-10-20 2009-10-16 1.012 8,471,494 -29,655 0.28% 8,570,000
2009-10-16 2009-10-14 1.012 8,501,149 +49,425 0.28% 8,600,000
2009-10-15 2009-10-13 0.981 8,451,724 -9,885 0.28% 8,293,500
2009-10-13 2009-10-09 0.850 8,461,609 +98,850 0.28% 7,190,400
2009-10-05 2009-09-30 0.830 8,362,759 +9,885 0.27% 6,937,200
2009-09-30 2009-09-28 0.819 8,352,874 +98,851 0.27% 6,844,500
2009-09-22 2009-09-18 0.850 8,254,023 +9,885 0.27% 7,014,000
2009-08-31 2009-08-27 0.890 8,244,138 +98,851 0.27% 7,339,200
2009-08-21 2009-08-19 0.698 8,145,287 -118,621 0.27% 5,685,600
2009-08-20 2009-08-18 0.718 8,263,908 +19,770 0.27% 5,935,600
2009-08-17 2009-08-13 0.840 8,244,138 -296,552 0.27% 6,922,200
2009-08-13 2009-08-11 0.860 8,540,690 +9,885 0.28% 7,344,000
2009-08-12 2009-08-10 0.819 8,530,805 +19,771 0.28% 6,990,300
2009-08-04 2009-07-31 0.840 8,511,034 +49,425 0.28% 7,146,300
2009-08-03 2009-07-30 0.840 8,461,609 +49,425 0.28% 7,104,800
2009-07-31 2009-07-29 0.850 8,412,184 -19,770 0.27% 7,148,400
2009-07-29 2009-07-27 0.910 8,431,954 +9,885 0.28% 7,677,000
2009-07-24 2009-07-22 0.951 8,422,069 +266,897 0.28% 8,008,800
2009-07-23 2009-07-21 0.941 8,155,172 +39,540 0.27% 7,672,500
2009-07-20 2009-07-16 0.931 8,115,632 -39,540 0.27% 7,553,200
2009-07-16 2009-07-14 0.860 8,155,172 +88,965 0.27% 7,012,500
2009-07-14 2009-07-10 0.870 8,066,207 +98,851 0.27% 7,017,600
2009-07-13 2009-07-09 0.860 7,967,356 -98,851 0.27% 6,851,000
2009-07-08 2009-07-06 0.890 8,066,207 +19,770 0.27% 7,180,800
2009-07-03 2009-06-30 0.870 8,046,437 -79,080 0.27% 7,000,400
2009-07-02 2009-06-29 0.910 8,125,517 +9,885 0.27% 7,398,000
2009-06-29 2009-06-25 0.880 8,115,632 +9,885 0.28% 7,142,700
2009-06-26 2009-06-24 0.971 8,105,747 +9,885 0.28% 7,872,000
2009-06-25 2009-06-23 0.971 8,095,862 +39,540 0.28% 7,862,400
2009-06-16 2009-06-12 1.184 8,056,322 +79,081 0.28% 9,535,500
2009-06-10 2009-06-08 1.224 7,977,241 -49,426 0.28% 9,764,700
2009-06-03 2009-06-01 0.819 8,026,667 -29,655 0.28% 6,577,200
2009-06-02 2009-05-29 0.728 8,056,322 -98,850 0.28% 5,868,000
2009-06-01 2009-05-27 0.678 8,155,172 +49,425 0.28% 5,527,500
2009-05-29 2009-05-26 0.698 8,105,747 +29,655 0.28% 5,658,000
2009-05-25 2009-05-21 0.718 8,076,092 -29,655 0.28% 5,800,700
2009-05-13 2009-05-11 0.647 8,105,747 -69,196 0.28% 5,248,000
2009-04-24 2009-04-22 0.546 8,174,943 +19,771 0.28% 4,465,800
2009-04-23 2009-04-21 0.587 8,155,172 +19,770 0.28% 4,785,000
2009-04-20 2009-04-16 0.607 8,135,402 -9,885 0.28% 4,938,000
2009-04-17 2009-04-15 0.627 8,145,287 -9,885 0.28% 5,108,800
2009-04-16 2009-04-14 0.617 8,155,172 -19,771 0.28% 5,032,500
2009-04-15 2009-04-09 0.567 8,174,943 +227,357 0.28% 4,631,200
2009-04-14 2009-04-08 0.526 7,947,586 +9,885 0.27% 4,180,800
2009-04-09 2009-04-07 0.526 7,937,701 -29,655 0.27% 4,175,600
2009-04-07 2009-04-03 0.491 7,967,356 -49,426 0.28% 3,909,100
2009-04-02 2009-03-31 0.470 8,016,782 -98,850 0.28% 3,771,150
2009-03-19 2009-03-17 0.465 8,115,632 -9,885 0.28% 3,776,600
2009-03-10 2009-03-06 0.430 8,125,517 +19,770 0.28% 3,493,500
2009-03-04 2009-03-02 0.405 8,105,747 -148,276 0.28% 3,280,000
2009-02-27 2009-02-25 0.425 8,254,023 +177,931 0.29% 3,507,000
2009-02-16 2009-02-12 0.420 8,076,092 +98,851 0.28% 3,390,550
2009-02-10 2009-02-06 0.400 7,977,241 +9,885 0.28% 3,187,650
2009-01-30 2009-01-23 0.354 7,967,356 +29,655 0.28% 2,821,000
2009-01-29 2009-01-22 0.349 7,937,701 +98,850 0.27% 2,770,350
2009-01-23 2009-01-21 0.344 7,838,851 +336,092 0.27% 2,696,200
2009-01-21 2009-01-19 0.425 7,502,759 +98,851 0.26% 3,187,800
2009-01-16 2009-01-14 0.445 7,403,908 +9,885 0.26% 3,295,600
2009-01-15 2009-01-13 0.445 7,394,023 +197,701 0.26% 3,291,200
2009-01-07 2009-01-05 0.460 7,196,322 +39,540 0.25% 3,312,400
2009-01-02 2008-12-29 0.470 7,156,782 +395,403 0.25% 3,366,600
2008-12-30 2008-12-24 0.455 6,761,379 +29,655 0.23% 3,078,000
2008-12-23 2008-12-19 0.516 6,731,724 +19,770 0.23% 3,473,100
2008-12-22 2008-12-18 0.516 6,711,954 -296,552 0.23% 3,462,900
2008-12-19 2008-12-17 0.526 7,008,506 +9,885 0.24% 3,686,800
2008-12-18 2008-12-16 0.536 6,998,621 +49,426 0.24% 3,752,400
2008-12-16 2008-12-12 0.526 6,949,195 +128,505 0.24% 3,655,600
2008-12-11 2008-12-09 0.455 6,820,690 +9,885 0.24% 3,105,000
2008-12-08 2008-12-04 0.435 6,810,805 +9,885 0.24% 2,962,700
2008-12-05 2008-12-03 0.435 6,800,920 +29,656 0.23% 2,958,400
2008-11-28 2008-11-26 0.435 6,771,264 +207,586 0.23% 2,945,500
2008-11-27 2008-11-25 0.425 6,563,678 +405,287 0.23% 2,788,800
2008-11-18 2008-11-14 0.506 6,158,391 +79,081 0.21% 3,115,000
2008-11-14 2008-11-12 0.526 6,079,310 +9,885 0.21% 3,198,000
2008-11-12 2008-11-10 0.567 6,069,425 -79,081 0.21% 3,438,400
2008-10-31 2008-10-29 0.516 6,148,506 +9,885 0.21% 3,172,200
2008-10-30 2008-10-28 0.516 6,138,621 -19,770 0.21% 3,167,100
2008-10-28 2008-10-24 0.546 6,158,391 +9,885 0.21% 3,364,200
2008-10-27 2008-10-23 0.607 6,148,506 +9,885 0.21% 3,732,000
2008-10-22 2008-10-20 0.647 6,138,621 +19,770 0.21% 3,974,400
2008-10-21 2008-10-17 0.627 6,118,851 +69,196 0.21% 3,837,800
2008-10-17 2008-10-15 0.688 6,049,655 +49,425 0.21% 4,161,600
2008-10-16 2008-10-14 0.749 6,000,230 +39,540 0.21% 4,491,800
2008-10-14 2008-10-10 0.587 5,960,690 +9,885 0.21% 3,497,400
2008-10-10 2008-10-08 0.749 5,950,805 +108,736 0.21% 4,454,800
2008-10-09 2008-10-06 0.850 5,842,069 -29,655 0.20% 4,964,400
2008-10-06 2008-10-02 0.830 5,871,724 +9,885 0.20% 4,870,800
2008-09-02 2008-08-29 0.931 5,861,839 -19,770 0.20% 5,455,600
2008-08-12 2008-08-08 0.971 5,881,609 +29,655 0.20% 5,712,000
2008-08-11 2008-08-07 0.991 5,851,954 -296,552 0.20% 5,801,600
2008-08-07 2008-08-04 1.042 6,148,506 -49,425 0.21% 6,406,600
2008-08-01 2008-07-30 1.032 6,197,931 +128,506 0.21% 6,395,400
2008-07-31 2008-07-29 1.022 6,069,425 +9,885 0.21% 6,201,400
2008-07-08 2008-07-04 1.072 6,059,540 -59,311 0.21% 6,497,800
2008-07-03 2008-06-30 1.093 6,118,851 -1,304,827 0.21% 6,685,200
2008-06-26 2008-06-24 1.113 7,423,678 -69,196 0.26% 8,261,000
2008-06-10 2008-06-05 1.214 7,492,874 -98,850 0.26% 9,096,001
2008-05-26 2008-05-22 1.295 7,591,724 +70,058 0.26% 9,831,629
2008-05-15 2008-05-13 1.244 7,521,666 -29,420 0.26% 9,357,400
2008-04-30 2008-04-28 1.183 7,551,086 +29,420 0.26% 8,932,001
2008-04-16 2008-04-14 1.111 7,521,666 -9,806 0.26% 8,360,300
2008-04-09 2008-04-07 1.213 7,531,472 +19,613 0.26% 9,139,200
2008-03-28 2008-03-26 1.162 7,511,859 +78,453 0.26% 8,732,400
2008-03-27 2008-03-25 1.142 7,433,406 +98,066 0.26% 8,489,600
2008-03-25 2008-03-19 1.111 7,335,340 +127,486 0.26% 8,153,200
2008-02-27 2008-02-25 1.499 7,207,854 +9,806 0.25% 10,804,499
2008-02-19 2008-02-15 1.407 7,198,048 +9,807 0.25% 10,129,200
2008-02-12 2008-02-06 1.397 7,188,241 +39,226 0.25% 10,042,100
2008-01-29 2008-01-25 1.224 7,149,015 +9,807 0.25% 8,748,000
2008-01-28 2008-01-24 1.173 7,139,208 +9,806 0.25% 8,372,000
2008-01-24 2008-01-22 1.152 7,129,402 +49,033 0.25% 8,215,100
2008-01-21 2008-01-17 1.173 7,080,369 -196,132 0.25% 8,303,001
2008-01-18 2008-01-16 1.152 7,276,501 +29,420 0.26% 8,384,600
2008-01-17 2008-01-15 1.224 7,247,081 -107,872 0.25% 8,868,000
2008-01-15 2008-01-11 1.224 7,354,953 -29,420 0.26% 8,999,999
2008-01-09 2008-01-07 1.173 7,384,373 -9,807 0.26% 8,659,500
2008-01-02 2007-12-27 1.173 7,394,180 +58,840 0.26% 8,671,000
2007-12-21 2007-12-19 1.152 7,335,340 -88,260 0.26% 8,452,400
2007-12-13 2007-12-11 1.295 7,423,600 +9,807 0.26% 9,613,900
2007-12-07 2007-12-05 1.285 7,413,793 +225,552 0.26% 9,525,600
2007-12-05 2007-12-03 1.244 7,188,241 +127,486 0.25% 8,942,600
2007-11-29 2007-11-27 1.213 7,060,755 +186,325 0.25% 8,568,000
2007-11-28 2007-11-26 1.213 6,874,430 +49,033 0.24% 8,341,900
2007-11-21 2007-11-19 1.203 6,825,397 -196,132 0.24% 8,212,800
2007-11-15 2007-11-13 1.213 7,021,529 +29,420 0.25% 8,520,400
2007-11-14 2007-11-12 1.183 6,992,109 -68,646 0.25% 8,270,800
2007-11-09 2007-11-07 1.183 7,060,755 +9,806 0.25% 8,352,000
2007-11-07 2007-11-05 1.224 7,050,949 +88,260 0.25% 8,628,000
2007-10-30 2007-10-26 1.224 6,962,689 -9,807 0.24% 8,520,000
2007-10-22 2007-10-17 1.244 6,972,496 -49,033 0.24% 8,674,200
2007-10-18 2007-10-16 1.224 7,021,529 -147,099 0.25% 8,592,000
2007-10-17 2007-10-15 1.295 7,168,628 -58,840 0.25% 9,283,700
2007-10-12 2007-10-10 1.366 7,227,468 +151,271 0.25% 9,875,801
2007-10-04 2007-10-02 1.366 7,076,197 +9,733 0.25% 9,669,100
2007-10-03 2007-09-28 1.356 7,066,464 -126,534 0.25% 9,583,200
2007-09-28 2007-09-25 1.366 7,192,998 +97,334 0.25% 9,828,700
2007-09-24 2007-09-20 1.366 7,095,664 +9,733 0.25% 9,695,700
2007-09-21 2007-09-19 1.356 7,085,931 -19,466 0.25% 9,609,601
2007-09-20 2007-09-18 1.346 7,105,397 +19,466 0.25% 9,563,000
2007-09-18 2007-09-14 1.356 7,085,931 +19,467 0.25% 9,609,601
2007-09-17 2007-09-13 1.459 7,066,464 +97,335 0.25% 10,309,200
2007-09-13 2007-09-11 1.397 6,969,129 -87,601 0.25% 9,737,599
2007-09-05 2007-09-03 1.397 7,056,730 +175,201 0.25% 9,860,000
2007-09-03 2007-08-30 1.356 6,881,529 +292,003 0.24% 9,332,400
2007-08-31 2007-08-29 1.325 6,589,526 +253,069 0.23% 8,733,300
2007-08-30 2007-08-28 1.366 6,336,457 -340,670 0.23% 8,658,300
2007-08-29 2007-08-27 1.377 6,677,127 +253,069 0.24% 9,192,400
2007-08-28 2007-08-24 1.438 6,424,058 +29,200 0.23% 9,240,000
2007-08-23 2007-08-21 1.274 6,394,858 +311,470 0.23% 8,146,800
2007-08-22 2007-08-20 1.346 6,083,388 +19,467 0.22% 8,187,500
2007-08-21 2007-08-17 1.212 6,063,921 +116,801 0.22% 7,351,400
2007-08-20 2007-08-16 1.212 5,947,120 +369,870 0.21% 7,209,800
2007-08-17 2007-08-15 1.336 5,577,250 +19,467 0.20% 7,449,000
2007-08-16 2007-08-14 1.366 5,557,783 +97,334 0.20% 7,594,299
2007-08-15 2007-08-13 1.356 5,460,449 +165,468 0.19% 7,405,200
2007-08-14 2007-08-10 1.377 5,294,981 +107,068 0.19% 7,289,600
2007-08-13 2007-08-09 1.459 5,187,913 +136,267 0.18% 7,568,599
2007-08-10 2007-08-08 1.397 5,051,646 +184,935 0.18% 7,058,401
2007-08-09 2007-08-07 1.387 4,866,711 +214,136 0.17% 6,750,001
2007-08-08 2007-08-06 1.418 4,652,575 +146,001 0.17% 6,596,400
2007-08-07 2007-08-03 1.510 4,506,574 +19,467 0.16% 6,806,100
2007-08-06 2007-08-02 1.428 4,487,107 +136,268 0.16% 6,407,900
2007-08-03 2007-08-01 1.531 4,350,839 +350,403 0.15% 6,660,300
2007-08-02 2007-07-31 1.644 4,000,436 +184,935 0.14% 6,576,000
2007-08-01 2007-07-30 1.613 3,815,501 +38,934 0.14% 6,154,400
2007-07-31 2007-07-27 1.613 3,776,567 +408,803 0.13% 6,091,599
2007-07-30 2007-07-26 1.705 3,367,764 +282,270 0.13% 5,743,601
2007-07-27 2007-07-25 1.736 3,085,494 +262,802 0.12% 5,357,299
2007-07-26 2007-07-24 1.726 2,822,692 +9,733 0.11% 4,872,000
2007-07-25 2007-07-23 1.592 2,812,959 +175,202 0.11% 4,479,501
2007-07-24 2007-07-20 1.531 2,637,757 +9,733 0.10% 4,037,900
2007-07-23 2007-07-19 1.479 2,628,024 +29,201 0.10% 3,888,000
2007-07-20 2007-07-18 1.469 2,598,823 +126,534 0.10% 3,818,099
2007-07-19 2007-07-17 1.551 2,472,289 +214,135 0.09% 3,835,400
2007-07-17 2007-07-13 1.346 2,258,154 +107,068 0.08% 3,039,200
2007-07-16 2007-07-12 1.356 2,151,086 +175,202 0.08% 2,917,200
2007-07-12 2007-07-10 1.346 1,975,884 +97,334 0.07% 2,659,299
2007-07-11 2007-07-09 1.305 1,878,550 +107,067 0.07% 2,451,100
2007-07-10 2007-07-06 1.192 1,771,483 +155,735 0.07% 2,111,200
2007-06-29 2007-06-27 1.140 1,615,748 +68,134 0.06% 1,842,600
2007-06-27 2007-06-25 1.171 1,547,614 +19,467 0.06% 1,812,600
2007-06-26 2007-06-22 1.253 1,528,147 0.06% 1,915,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top