History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-29 2020-01-22 0.230 0 +0
2020-01-23 2020-01-21 0.230 0 -94,000,000
2018-06-11 2018-06-07 0.230 94,000,000 -40,000 2.14% 21,620,000
2017-11-08 2017-11-06 0.230 94,040,000 +430,000 2.15% 21,629,200
2017-10-19 2017-10-17 0.230 93,610,000 +370,000 2.14% 21,530,300
2017-10-11 2017-10-09 0.230 93,240,000 +250,000 2.13% 21,445,200
2017-10-04 2017-09-29 0.230 92,990,000 -20,000 2.12% 21,387,700
2017-09-26 2017-09-22 0.230 93,010,000 -80,000 2.12% 21,392,300
2017-09-22 2017-09-20 0.230 93,090,000 +340,000 2.12% 21,410,700
2017-09-01 2017-08-30 0.230 92,750,000 +1,810,000 2.12% 21,332,500
2017-08-21 2017-08-17 0.230 90,940,000 +710,000 2.07% 20,916,200
2017-07-21 2017-07-19 0.230 90,230,000 +200,000 2.06% 20,752,900
2015-04-02 2015-03-31 0.230 90,030,000 -40,000 2.05% 20,706,900
2015-03-27 2015-03-25 0.260 90,070,000 +80,000 2.05% 23,418,200
2015-03-26 2015-03-24 0.242 89,990,000 -150,000 2.05% 21,777,580
2015-03-25 2015-03-23 0.239 90,140,000 -80,000 2.06% 21,543,460
2015-03-23 2015-03-19 0.223 90,220,000 -20,000 2.06% 20,119,060
2015-03-19 2015-03-17 0.232 90,240,000 -50,000 2.06% 20,935,680
2015-03-18 2015-03-16 0.234 90,290,000 -130,000 2.06% 21,127,860
2015-03-13 2015-03-11 0.212 90,420,000 -10,000 2.06% 19,169,040
2015-03-12 2015-03-10 0.213 90,430,000 -110,000 2.06% 19,261,590
2015-03-10 2015-03-06 0.190 90,540,000 +70,000 2.07% 17,202,600
2015-03-02 2015-02-26 0.200 90,470,000 -10,000 2.06% 18,094,000
2015-02-26 2015-02-24 0.202 90,480,000 -130,000 2.06% 18,276,960
2015-02-24 2015-02-18 0.201 90,610,000 -10,000 2.07% 18,212,610
2015-02-17 2015-02-13 0.197 90,620,000 -20,000 2.07% 17,852,140
2015-02-12 2015-02-10 0.202 90,640,000 -150,000 2.07% 18,309,280
2015-02-09 2015-02-05 0.210 90,790,000 +10,000 2.07% 19,065,900
2015-02-02 2015-01-29 0.215 90,780,000 -140,000 2.07% 19,517,700
2015-01-30 2015-01-28 0.233 90,920,000 -120,000 2.07% 21,184,360
2015-01-29 2015-01-27 0.192 91,040,000 -100,000 2.08% 17,479,680
2015-01-22 2015-01-20 0.182 91,140,000 +280,000 2.08% 16,587,480
2015-01-21 2015-01-19 0.181 90,860,000 -240,000 2.07% 16,445,660
2015-01-20 2015-01-16 0.188 91,100,000 -20,000 2.08% 17,126,800
2015-01-16 2015-01-14 0.188 91,120,000 -100,000 2.08% 17,130,560
2015-01-15 2015-01-13 0.193 91,220,000 -210,000 2.08% 17,605,460
2015-01-13 2015-01-09 0.195 91,430,000 -40,000 2.09% 17,828,850
2015-01-09 2015-01-07 0.187 91,470,000 -860,000 2.09% 17,104,890
2015-01-07 2015-01-05 0.184 92,330,000 -150,000 2.11% 16,988,720
2015-01-02 2014-12-29 0.186 92,480,000 -140,000 2.11% 17,201,280
2014-12-30 2014-12-24 0.174 92,620,000 -70,000 2.11% 16,115,880
2014-12-29 2014-12-22 0.172 92,690,000 -180,000 2.11% 15,942,680
2014-12-23 2014-12-19 0.180 92,870,000 -650,000 2.12% 16,716,600
2014-12-19 2014-12-17 0.183 93,520,000 -100,000 2.13% 17,114,160
2014-12-16 2014-12-12 0.193 93,620,000 -140,000 2.14% 18,068,660
2014-12-15 2014-12-11 0.187 93,760,000 -30,000 2.14% 17,533,120
2014-12-12 2014-12-10 0.193 93,790,000 -100,000 2.14% 18,101,470
2014-12-11 2014-12-09 0.180 93,890,000 -50,000 2.14% 16,900,200
2014-12-10 2014-12-08 0.191 93,940,000 +70,000 2.14% 17,942,540
2014-12-09 2014-12-05 0.213 93,870,000 -70,000 2.14% 19,994,310
2014-12-03 2014-12-01 0.240 93,940,000 -320,000 2.14% 22,545,600
2014-12-02 2014-11-28 0.234 94,260,000 -180,000 2.15% 22,056,840
2014-12-01 2014-11-27 0.232 94,440,000 -40,000 2.15% 21,910,080
2014-11-28 2014-11-26 0.234 94,480,000 -20,000 2.16% 22,108,320
2014-11-27 2014-11-25 0.239 94,500,000 -40,000 2.16% 22,585,500
2014-11-25 2014-11-21 0.249 94,540,000 -10,000 2.16% 23,540,460
2014-11-21 2014-11-19 0.250 94,550,000 -320,000 2.16% 23,637,500
2014-11-20 2014-11-18 0.244 94,870,000 -20,000 2.16% 23,148,280
2014-11-19 2014-11-17 0.248 94,890,000 -10,000 2.16% 23,532,720
2014-11-17 2014-11-13 0.260 94,900,000 +940,000 2.16% 24,674,000
2014-11-12 2014-11-10 0.270 93,960,000 -100,000 2.14% 25,369,200
2014-11-11 2014-11-07 0.270 94,060,000 -610,000 2.15% 25,396,200
2014-11-07 2014-11-05 0.275 94,670,000 -20,000 2.16% 26,034,250
2014-11-06 2014-11-04 0.280 94,690,000 -280,000 2.16% 26,513,200
2014-10-31 2014-10-29 0.260 94,970,000 -160,000 2.17% 24,692,200
2014-10-30 2014-10-28 0.255 95,130,000 -250,000 2.17% 24,258,150
2014-10-28 2014-10-24 0.260 95,380,000 -200,000 2.18% 24,798,800
2014-10-24 2014-10-22 0.270 95,580,000 +140,000 2.18% 25,806,600
2014-10-23 2014-10-21 0.265 95,440,000 -100,000 2.18% 25,291,600
2014-10-20 2014-10-16 0.280 95,540,000 -210,000 2.18% 26,751,200
2014-10-17 2014-10-15 0.280 95,750,000 -20,000 2.18% 26,810,000
2014-10-16 2014-10-14 0.285 95,770,000 -80,000 2.18% 27,294,450
2014-10-14 2014-10-10 0.285 95,850,000 -140,000 2.19% 27,317,250
2014-10-13 2014-10-09 0.290 95,990,000 -60,000 2.19% 27,837,100
2014-10-10 2014-10-08 0.290 96,050,000 -10,000 2.19% 27,854,500
2014-10-09 2014-10-07 0.275 96,060,000 -200,000 2.19% 26,416,500
2014-10-08 2014-10-06 0.270 96,260,000 -50,000 2.20% 25,990,200
2014-10-07 2014-10-03 0.270 96,310,000 -30,000 2.20% 26,003,700
2014-10-06 2014-09-30 0.260 96,340,000 +100,000 2.20% 25,048,400
2014-10-03 2014-09-29 0.255 96,240,000 -280,000 2.20% 24,541,200
2014-09-26 2014-09-24 0.295 96,520,000 -350,000 2.20% 28,473,400
2014-09-23 2014-09-19 0.310 96,870,000 -250,000 2.21% 30,029,700
2014-09-22 2014-09-18 0.315 97,120,000 -160,000 2.22% 30,592,800
2014-09-19 2014-09-17 0.320 97,280,000 -240,000 2.22% 31,129,600
2014-09-18 2014-09-16 0.320 97,520,000 -120,000 2.22% 31,206,400
2014-09-16 2014-09-12 0.305 97,640,000 -770,000 2.23% 29,780,200
2014-09-15 2014-09-11 0.315 98,410,000 +2,330,000 2.24% 30,999,150
2014-09-12 2014-09-10 0.320 96,080,000 -650,000 2.19% 30,745,600
2014-09-11 2014-09-08 0.305 96,730,000 +170,000 2.21% 29,502,650
2014-09-10 2014-09-05 0.320 96,560,000 -70,000 2.20% 30,899,200
2014-09-08 2014-09-04 0.325 96,630,000 -100,000 2.20% 31,404,750
2014-09-05 2014-09-03 0.290 96,730,000 -50,000 2.21% 28,051,700
2014-09-04 2014-09-02 0.295 96,780,000 +60,000 2.21% 28,550,100
2014-09-03 2014-09-01 0.280 96,720,000 -1,010,000 2.21% 27,081,600
2014-09-01 2014-08-28 0.198 97,730,000 +380,000 2.23% 19,350,540
2014-08-29 2014-08-27 0.201 97,350,000 +450,000 2.22% 19,567,350
2014-08-28 2014-08-26 0.203 96,900,000 -600,000 2.21% 19,670,700
2014-08-27 2014-08-25 0.200 97,500,000 +860,000 2.22% 19,500,000
2014-08-26 2014-08-22 0.203 96,640,000 -70,000 2.20% 19,617,920
2014-08-22 2014-08-20 0.203 96,710,000 -110,000 2.21% 19,632,130
2014-08-21 2014-08-19 0.201 96,820,000 -10,000 2.21% 19,460,820
2014-08-20 2014-08-18 0.205 96,830,000 +110,000 2.21% 19,850,150
2014-08-19 2014-08-15 0.201 96,720,000 +140,000 2.21% 19,440,720
2014-08-18 2014-08-14 0.197 96,580,000 -340,000 2.20% 19,026,260
2014-08-15 2014-08-13 0.182 96,920,000 -20,000 2.21% 17,639,440
2014-08-12 2014-08-08 0.188 96,940,000 -50,000 2.21% 18,224,720
2014-08-11 2014-08-07 0.185 96,990,000 -50,000 2.21% 17,943,150
2014-08-08 2014-08-06 0.190 97,040,000 -130,000 2.21% 18,437,600
2014-08-07 2014-08-05 0.185 97,170,000 +220,000 2.22% 17,976,450
2014-07-31 2014-07-29 0.182 96,950,000 -170,000 2.21% 17,644,900
2014-07-29 2014-07-25 0.183 97,120,000 +300,000 2.22% 17,772,960
2014-07-28 2014-07-24 0.184 96,820,000 -50,000 2.21% 17,814,880
2014-07-25 2014-07-23 0.186 96,870,000 -50,000 2.21% 18,017,820
2014-07-18 2014-07-16 0.187 96,920,000 +360,000 2.21% 18,124,040
2014-07-16 2014-07-14 0.189 96,560,000 +100,000 2.20% 18,249,840
2014-07-15 2014-07-11 0.188 96,460,000 -600,000 2.20% 18,134,480
2014-07-11 2014-07-09 0.180 97,060,000 -50,000 2.21% 17,470,800
2014-07-10 2014-07-08 0.186 97,110,000 +200,000 2.22% 18,062,460
2014-07-09 2014-07-07 0.184 96,910,000 -100,000 2.21% 17,831,440
2014-07-07 2014-07-03 0.178 97,010,000 +100,000 2.21% 17,267,780
2014-07-04 2014-07-02 0.172 96,910,000 -420,000 2.21% 16,668,520
2014-06-25 2014-06-23 0.172 97,330,000 -10,000 2.22% 16,740,760
2014-06-24 2014-06-20 0.173 97,340,000 +200,000 2.22% 16,839,820
2014-06-23 2014-06-19 0.175 97,140,000 -60,000 2.22% 16,999,500
2014-06-13 2014-06-11 0.181 97,200,000 +380,000 2.22% 17,593,200
2014-06-12 2014-06-10 0.180 96,820,000 +800,000 2.21% 17,427,600
2014-06-06 2014-06-04 0.156 96,020,000 -20,000 2.19% 14,979,120
2014-05-27 2014-05-23 0.158 96,040,000 -1,230,000 2.19% 15,174,320
2014-05-26 2014-05-22 0.161 97,270,000 -40,000 2.22% 15,660,470
2014-05-16 2014-05-14 0.167 97,310,000 -100,000 2.22% 16,250,770
2014-05-09 2014-05-07 0.161 97,410,000 -20,000 2.22% 15,683,010
2014-05-07 2014-05-02 0.162 97,430,000 -500,000 2.22% 15,783,660
2014-04-30 2014-04-28 0.163 97,930,000 -900,000 2.23% 15,962,590
2014-04-24 2014-04-22 0.180 98,830,000 -340,000 2.25% 17,789,400
2014-04-17 2014-04-15 0.178 99,170,000 -110,000 2.26% 17,652,260
2014-04-16 2014-04-14 0.180 99,280,000 -250,000 2.26% 17,870,400
2014-04-14 2014-04-10 0.185 99,530,000 +870,000 2.27% 18,413,050
2014-04-11 2014-04-09 0.189 98,660,000 -200,000 2.25% 18,646,740
2014-04-10 2014-04-08 0.176 98,860,000 +200,000 2.26% 17,399,360
2014-04-09 2014-04-07 0.175 98,660,000 +220,000 2.25% 17,265,500
2014-04-08 2014-04-04 0.176 98,440,000 +670,000 2.25% 17,325,440
2014-04-07 2014-04-03 0.172 97,770,000 -180,000 2.23% 16,816,440
2014-04-04 2014-04-02 0.170 97,950,000 -40,000 2.23% 16,651,500
2014-04-03 2014-04-01 0.169 97,990,000 -150,000 2.24% 16,560,310
2014-04-02 2014-03-31 0.173 98,140,000 -200,000 2.24% 16,978,220
2014-03-31 2014-03-27 0.168 98,340,000 -50,000 2.24% 16,521,120
2014-03-28 2014-03-26 0.176 98,390,000 -300,000 2.24% 17,316,640
2014-03-27 2014-03-25 0.169 98,690,000 -280,000 2.25% 16,678,610
2014-03-26 2014-03-24 0.171 98,970,000 -180,000 2.26% 16,923,870
2014-03-24 2014-03-20 0.180 99,150,000 -1,100,000 2.26% 17,847,000
2014-03-21 2014-03-19 0.187 100,250,000 -2,240,000 2.29% 18,746,750
2014-03-20 2014-03-18 0.188 102,490,000 -600,000 2.34% 19,268,120
2014-03-19 2014-03-17 0.219 103,090,000 -40,000 2.35% 22,576,710
2014-03-18 2014-03-14 0.210 103,130,000 -20,000 2.35% 21,657,300
2014-03-17 2014-03-13 0.219 103,150,000 -20,000 2.35% 22,589,850
2014-03-14 2014-03-12 0.230 103,170,000 -100,000 2.35% 23,729,100
2014-03-13 2014-03-11 0.219 103,270,000 -260,000 2.36% 22,616,130
2014-03-11 2014-03-07 0.205 103,530,000 -80,000 2.36% 21,223,650
2014-03-10 2014-03-06 0.193 103,610,000 -300,000 2.36% 19,996,730
2014-03-07 2014-03-05 0.204 103,910,000 -540,000 2.37% 21,197,640
2014-03-05 2014-03-03 0.213 104,450,000 -320,000 2.38% 22,247,850
2014-03-04 2014-02-28 0.215 104,770,000 -460,000 2.39% 22,525,550
2014-03-03 2014-02-27 0.200 105,230,000 -140,000 2.40% 21,046,000
2014-02-28 2014-02-26 0.203 105,370,000 -210,000 2.40% 21,390,110
2014-02-27 2014-02-25 0.193 105,580,000 -330,000 2.41% 20,376,940
2014-02-26 2014-02-24 0.206 105,910,000 -170,000 2.42% 21,817,460
2014-02-25 2014-02-21 0.199 106,080,000 -1,400,000 2.42% 21,109,920
2014-02-24 2014-02-20 0.172 107,480,000 -400,000 2.45% 18,486,560
2014-02-18 2014-02-14 0.164 107,880,000 -50,000 2.46% 17,692,320
2014-02-17 2014-02-13 0.160 107,930,000 -40,000 2.46% 17,268,800
2014-02-14 2014-02-12 0.159 107,970,000 -60,000 2.46% 17,167,230
2014-02-10 2014-02-06 0.156 108,030,000 -10,000 2.46% 16,852,680
2014-02-07 2014-02-05 0.157 108,040,000 -100,000 2.46% 16,962,280
2014-02-06 2014-02-04 0.157 108,140,000 -500,000 2.47% 16,977,980
2014-02-05 2014-01-30 0.160 108,640,000 -160,000 2.48% 17,382,400
2014-02-04 2014-01-28 0.160 108,800,000 -690,000 2.48% 17,408,000
2014-01-29 2014-01-27 0.158 109,490,000 -350,000 2.50% 17,299,420
2014-01-27 2014-01-23 0.169 109,840,000 -270,000 2.51% 18,562,960
2014-01-24 2014-01-22 0.173 110,110,000 -90,000 2.51% 19,049,030
2014-01-23 2014-01-21 0.162 110,200,000 -40,000 2.51% 17,852,400
2014-01-22 2014-01-20 0.160 110,240,000 -190,000 2.51% 17,638,400
2014-01-21 2014-01-17 0.164 110,430,000 +1,070,000 2.52% 18,110,520
2014-01-20 2014-01-16 0.160 109,360,000 -220,000 2.49% 17,497,600
2014-01-17 2014-01-15 0.160 109,580,000 +500,000 2.50% 17,532,800
2014-01-13 2014-01-09 0.160 109,080,000 -40,000 2.49% 17,452,800
2014-01-10 2014-01-08 0.156 109,120,000 -60,000 2.49% 17,022,720
2014-01-09 2014-01-07 0.161 109,180,000 +140,000 2.49% 17,577,980
2014-01-08 2014-01-06 0.162 109,040,000 -50,000 2.49% 17,664,480
2014-01-03 2013-12-31 0.160 109,090,000 -140,000 2.49% 17,454,400
2014-01-02 2013-12-27 0.156 109,230,000 -270,000 2.49% 17,039,880
2013-12-30 2013-12-24 0.152 109,500,000 -670,000 2.50% 16,644,000
2013-12-27 2013-12-20 0.154 110,170,000 -1,140,000 2.51% 16,966,180
2013-12-23 2013-12-19 0.161 111,310,000 -1,750,000 2.54% 17,920,910
2013-12-20 2013-12-18 0.163 113,060,000 -1,200,000 2.58% 18,428,780
2013-12-19 2013-12-17 0.168 114,260,000 -360,000 2.61% 19,195,680
2013-12-18 2013-12-16 0.164 114,620,000 -500,000 2.61% 18,797,680
2013-12-17 2013-12-13 0.167 115,120,000 -420,000 2.63% 19,225,040
2013-12-16 2013-12-12 0.170 115,540,000 +80,000 2.64% 19,641,800
2013-12-13 2013-12-11 0.171 115,460,000 -900,000 2.63% 19,743,660
2013-12-12 2013-12-10 0.177 116,360,000 -150,000 2.65% 20,595,720
2013-12-11 2013-12-09 0.179 116,510,000 -90,000 2.66% 20,855,290
2013-12-10 2013-12-06 0.176 116,600,000 -50,000 2.66% 20,521,600
2013-12-09 2013-12-05 0.177 116,650,000 -120,000 2.66% 20,647,050
2013-12-06 2013-12-04 0.181 116,770,000 -40,000 2.66% 21,135,370
2013-12-05 2013-12-03 0.168 116,810,000 -70,000 2.66% 19,624,080
2013-12-04 2013-12-02 0.169 116,880,000 -400,000 2.67% 19,752,720
2013-12-03 2013-11-29 0.168 117,280,000 -20,000 2.68% 19,703,040
2013-12-02 2013-11-28 0.170 117,300,000 -120,000 2.68% 19,941,000
2013-11-29 2013-11-27 0.169 117,420,000 +60,000 2.68% 19,843,980
2013-11-28 2013-11-26 0.167 117,360,000 -380,000 2.68% 19,599,120
2013-11-27 2013-11-25 0.167 117,740,000 -50,000 2.69% 19,662,580
2013-11-26 2013-11-22 0.169 117,790,000 -160,000 2.69% 19,906,510
2013-11-25 2013-11-21 0.167 117,950,000 -50,000 2.69% 19,697,650
2013-11-22 2013-11-20 0.169 118,000,000 -190,000 2.69% 19,942,000
2013-11-21 2013-11-19 0.171 118,190,000 -30,000 2.70% 20,210,490
2013-11-20 2013-11-18 0.171 118,220,000 -230,000 2.70% 20,215,620
2013-11-18 2013-11-14 0.170 118,450,000 -90,000 2.70% 20,136,500
2013-11-15 2013-11-13 0.162 118,540,000 -190,000 2.70% 19,203,480
2013-11-14 2013-11-12 0.161 118,730,000 -20,000 2.71% 19,115,530
2013-11-13 2013-11-11 0.164 118,750,000 -70,000 2.71% 19,475,000
2013-11-11 2013-11-07 0.181 118,820,000 -10,000 2.71% 21,506,420
2013-11-08 2013-11-06 0.181 118,830,000 -120,000 2.71% 21,508,230
2013-11-07 2013-11-05 0.180 118,950,000 -40,000 2.71% 21,411,000
2013-11-05 2013-11-01 0.182 118,990,000 -30,000 2.71% 21,656,180
2013-11-04 2013-10-31 0.184 119,020,000 -50,000 2.71% 21,899,680
2013-10-30 2013-10-28 0.184 119,070,000 -60,000 2.72% 21,908,880
2013-10-28 2013-10-24 0.183 119,130,000 -90,000 2.72% 21,800,790
2013-10-25 2013-10-23 0.182 119,220,000 -10,000 2.72% 21,698,040
2013-10-24 2013-10-22 0.185 119,230,000 -520,000 2.72% 22,057,550
2013-10-23 2013-10-21 0.178 119,750,000 -1,100,000 2.73% 21,315,500
2013-10-22 2013-10-18 0.171 120,850,000 -10,000 2.76% 20,665,350
2013-10-17 2013-10-15 0.174 120,860,000 -180,000 2.76% 21,029,640
2013-10-15 2013-10-10 0.169 121,040,000 -80,000 2.76% 20,455,760
2013-10-10 2013-10-08 0.176 121,120,000 -100,000 2.76% 21,317,120
2013-10-09 2013-10-07 0.175 121,220,000 -1,250,000 2.77% 21,213,500
2013-10-07 2013-10-03 0.173 122,470,000 -360,000 2.79% 21,187,310
2013-10-03 2013-09-30 0.163 122,830,000 -120,000 2.80% 20,021,290
2013-10-02 2013-09-27 0.167 122,950,000 -50,000 2.80% 20,532,650
2013-09-30 2013-09-26 0.170 123,000,000 -10,000 2.81% 20,910,000
2013-09-27 2013-09-25 0.169 123,010,000 -650,000 2.81% 20,788,690
2013-09-26 2013-09-24 0.158 123,660,000 -690,000 2.82% 19,538,280
2013-09-24 2013-09-19 0.151 124,350,000 -550,000 2.84% 18,776,850
2013-09-23 2013-09-18 0.150 124,900,000 -30,000 2.85% 18,735,000
2013-09-17 2013-09-13 0.149 124,930,000 +60,000 2.85% 18,614,570
2013-09-16 2013-09-12 0.150 124,870,000 -100,000 2.85% 18,730,500
2013-09-12 2013-09-10 0.153 124,970,000 -490,000 2.85% 19,120,410
2013-09-10 2013-09-06 0.147 125,460,000 -770,000 2.86% 18,442,620
2013-09-09 2013-09-05 0.147 126,230,000 -1,010,000 2.88% 18,555,810
2013-09-05 2013-09-03 0.148 127,240,000 -30,000 2.90% 18,831,520
2013-09-04 2013-09-02 0.147 127,270,000 -230,000 2.90% 18,708,690
2013-09-03 2013-08-30 0.149 127,500,000 -100,000 2.91% 18,997,500
2013-08-30 2013-08-28 0.146 127,600,000 -70,000 2.91% 18,629,600
2013-08-29 2013-08-27 0.147 127,670,000 -20,000 2.91% 18,767,490
2013-08-28 2013-08-26 0.148 127,690,000 -1,000,000 2.91% 18,898,120
2013-08-27 2013-08-23 0.149 128,690,000 -30,000 2.94% 19,174,810
2013-08-26 2013-08-22 0.152 128,720,000 -1,630,000 2.94% 19,565,440
2013-08-21 2013-08-19 0.151 130,350,000 -240,000 2.97% 19,682,850
2013-08-19 2013-08-15 0.154 130,590,000 -280,000 2.98% 20,110,860
2013-08-15 2013-08-12 0.156 130,870,000 -100,000 2.99% 20,415,720
2013-08-08 2013-08-06 0.152 130,970,000 -170,000 2.99% 19,907,440
2013-08-07 2013-08-05 0.152 131,140,000 -100,000 2.99% 19,933,280
2013-08-06 2013-08-02 0.152 131,240,000 -100,000 2.99% 19,948,480
2013-08-05 2013-08-01 0.156 131,340,000 -30,000 3.00% 20,489,040
2013-08-02 2013-07-31 0.141 131,370,000 -70,000 3.00% 18,523,170
2013-08-01 2013-07-30 0.145 131,440,000 -20,000 3.00% 19,058,800
2013-07-31 2013-07-29 0.145 131,460,000 -500,000 3.00% 19,061,700
2013-07-29 2013-07-25 0.144 131,960,000 +130,000 3.01% 19,002,240
2013-07-26 2013-07-24 0.146 131,830,000 -140,000 3.01% 19,247,180
2013-07-25 2013-07-23 0.147 131,970,000 +420,000 3.01% 19,399,590
2013-07-24 2013-07-22 0.144 131,550,000 -50,000 3.00% 18,943,200
2013-07-23 2013-07-19 0.145 131,600,000 -100,000 3.00% 19,082,000
2013-07-22 2013-07-18 0.151 131,700,000 -20,000 3.00% 19,886,700
2013-07-19 2013-07-17 0.150 131,720,000 -20,000 3.00% 19,758,000
2013-07-18 2013-07-16 0.152 131,740,000 +450,000 3.01% 20,024,480
2013-07-16 2013-07-12 0.142 131,290,000 -160,000 2.99% 18,643,180
2013-07-12 2013-07-10 0.146 131,450,000 -10,000 3.00% 19,191,700
2013-07-11 2013-07-09 0.143 131,460,000 -70,000 3.00% 18,798,780
2013-07-09 2013-07-05 0.143 131,530,000 -480,000 3.00% 18,808,790
2013-07-08 2013-07-04 0.146 132,010,000 -510,000 3.01% 19,273,460
2013-07-05 2013-07-03 0.142 132,520,000 -130,000 3.02% 18,817,840
2013-07-04 2013-07-02 0.149 132,650,000 -30,000 3.03% 19,764,850
2013-07-02 2013-06-27 0.141 132,680,000 -660,000 3.03% 18,707,880
2013-06-28 2013-06-26 0.141 133,340,000 -104,000 3.04% 18,800,940
2013-06-27 2013-06-25 0.137 133,444,000 -830,000 3.04% 18,281,828
2013-06-26 2013-06-24 0.142 134,274,000 -290,000 3.06% 19,066,908
2013-06-25 2013-06-21 0.153 134,564,000 -250,000 3.07% 20,588,292
2013-06-24 2013-06-20 0.152 134,814,000 -270,000 3.08% 20,491,728
2013-06-21 2013-06-19 0.155 135,084,000 -30,000 3.08% 20,938,020
2013-06-20 2013-06-18 0.157 135,114,000 -150,000 3.08% 21,212,898
2013-06-18 2013-06-14 0.163 135,264,000 -306,000 3.09% 22,048,032
2013-06-17 2013-06-13 0.166 135,570,000 +340,000 3.09% 22,504,620
2013-06-14 2013-06-11 0.168 135,230,000 +100,000 3.08% 22,718,640
2013-06-13 2013-06-10 0.170 135,130,000 -20,000 3.08% 22,972,100
2013-06-10 2013-06-06 0.175 135,150,000 -140,000 3.08% 23,651,250
2013-06-06 2013-06-04 0.176 135,290,000 -20,000 3.09% 23,811,040
2013-05-31 2013-05-29 0.176 135,310,000 +160,000 3.09% 23,814,560
2013-05-30 2013-05-28 0.178 135,150,000 +160,000 3.08% 24,056,700
2013-05-28 2013-05-24 0.170 134,990,000 +270,000 3.08% 22,948,300
2013-05-27 2013-05-23 0.174 134,720,000 -50,000 3.07% 23,441,280
2013-05-24 2013-05-22 0.178 134,770,000 +60,000 3.07% 23,989,060
2013-05-23 2013-05-21 0.186 134,710,000 -50,000 3.07% 25,056,060
2013-05-22 2013-05-20 0.186 134,760,000 +300,000 3.07% 25,065,360
2013-05-21 2013-05-16 0.180 134,460,000 -70,000 3.07% 24,202,800
2013-05-16 2013-05-14 0.175 134,530,000 +150,000 3.07% 23,542,750
2013-05-15 2013-05-13 0.181 134,380,000 +580,000 3.07% 24,322,780
2013-05-13 2013-05-09 0.178 133,800,000 +3,190,000 3.05% 23,816,400
2013-05-06 2013-05-02 0.156 130,610,000 +110,000 2.98% 20,375,160
2013-05-03 2013-04-30 0.160 130,500,000 -50,000 2.98% 20,880,000
2013-04-30 2013-04-26 0.160 130,550,000 -40,000 2.98% 20,888,000
2013-04-29 2013-04-25 0.160 130,590,000 -20,000 2.98% 20,894,400
2013-04-26 2013-04-24 0.160 130,610,000 +20,000 2.98% 20,897,600
2013-04-25 2013-04-23 0.152 130,590,000 -160,000 2.98% 19,849,680
2013-04-24 2013-04-22 0.151 130,750,000 +70,000 2.98% 19,743,250
2013-04-22 2013-04-18 0.148 130,680,000 +50,000 2.98% 19,340,640
2013-04-19 2013-04-17 0.153 130,630,000 -1,020,000 2.98% 19,986,390
2013-04-18 2013-04-16 0.152 131,650,000 -120,000 3.00% 20,010,800
2013-04-17 2013-04-15 0.153 131,770,000 +140,000 3.01% 20,160,810
2013-04-16 2013-04-12 0.153 131,630,000 +210,000 3.00% 20,139,390
2013-04-15 2013-04-11 0.154 131,420,000 +100,000 3.00% 20,238,680
2013-04-12 2013-04-10 0.157 131,320,000 +50,000 3.00% 20,617,240
2013-04-10 2013-04-08 0.165 131,270,000 +20,000 2.99% 21,659,550
2013-04-09 2013-04-05 0.168 131,250,000 -260,000 2.99% 22,050,000
2013-04-08 2013-04-03 0.156 131,510,000 -340,000 3.00% 20,515,560
2013-04-05 2013-04-02 0.152 131,850,000 -650,000 3.01% 20,041,200
2013-04-03 2013-03-28 0.153 132,500,000 -10,000 3.02% 20,272,500
2013-04-02 2013-03-27 0.152 132,510,000 -10,000 3.02% 20,141,520
2013-03-28 2013-03-26 0.157 132,520,000 -60,000 3.02% 20,805,640
2013-03-27 2013-03-25 0.160 132,580,000 -130,000 3.02% 21,212,800
2013-03-26 2013-03-22 0.162 132,710,000 -10,000 3.03% 21,499,020
2013-03-21 2013-03-19 0.162 132,720,000 -420,000 3.03% 21,500,640
2013-03-20 2013-03-18 0.158 133,140,000 -220,000 3.04% 21,036,120
2013-03-19 2013-03-15 0.168 133,360,000 -40,000 3.04% 22,404,480
2013-03-18 2013-03-14 0.177 133,400,000 -130,000 3.04% 23,611,800
2013-03-15 2013-03-13 0.170 133,530,000 -1,170,000 3.05% 22,700,100
2013-03-14 2013-03-12 0.194 134,700,000 -20,000 3.07% 26,131,800
2013-03-13 2013-03-11 0.217 134,720,000 -20,000 3.07% 29,234,240
2013-03-12 2013-03-08 0.223 134,740,000 -90,000 3.07% 30,047,020
2013-03-11 2013-03-07 0.228 134,830,000 -60,000 3.08% 30,741,240
2013-03-08 2013-03-06 0.220 134,890,000 -280,000 3.08% 29,675,800
2013-03-07 2013-03-05 0.207 135,170,000 -50,000 3.08% 27,980,190
2013-03-06 2013-03-04 0.206 135,220,000 -170,000 3.08% 27,855,320
2013-03-04 2013-02-28 0.210 135,390,000 -30,000 3.09% 28,431,900
2013-03-01 2013-02-27 0.206 135,420,000 -30,000 3.09% 27,896,520
2013-02-28 2013-02-26 0.210 135,450,000 -60,000 3.09% 28,444,500
2013-02-27 2013-02-25 0.212 135,510,000 -210,000 3.09% 28,728,120
2013-02-26 2013-02-22 0.210 135,720,000 -340,000 3.10% 28,501,200
2013-02-25 2013-02-21 0.212 136,060,000 +150,000 3.10% 28,844,720
2013-02-22 2013-02-20 0.212 135,910,000 -330,000 3.10% 28,812,920
2013-02-21 2013-02-19 0.214 136,240,000 +100,000 3.11% 29,155,360
2013-02-18 2013-02-14 0.223 136,140,000 +40,000 3.11% 30,359,220
2013-02-15 2013-02-08 0.216 136,100,000 -160,000 3.10% 29,397,600
2013-02-08 2013-02-06 0.211 136,260,000 -130,000 3.11% 28,750,860
2013-02-07 2013-02-05 0.206 136,390,000 -20,000 3.11% 28,096,340
2013-02-06 2013-02-04 0.211 136,410,000 -60,000 3.11% 28,782,510
2013-02-05 2013-02-01 0.217 136,470,000 +150,000 3.11% 29,613,990
2013-02-04 2013-01-31 0.218 136,320,000 -10,000 3.11% 29,717,760
2013-02-01 2013-01-30 0.219 136,330,000 -50,000 3.11% 29,856,270
2013-01-31 2013-01-29 0.215 136,380,000 +100,000 3.11% 29,321,700
2013-01-30 2013-01-28 0.207 136,280,000 +130,000 3.11% 28,209,960
2013-01-29 2013-01-25 0.220 136,150,000 +40,000 3.11% 29,953,000
2013-01-28 2013-01-24 0.239 136,110,000 +60,000 3.10% 32,530,290
2013-01-25 2013-01-23 0.244 136,050,000 -520,000 3.10% 33,196,200
2013-01-24 2013-01-22 0.238 136,570,000 -240,000 3.12% 32,503,660
2013-01-23 2013-01-21 0.245 136,810,000 -20,000 3.12% 33,518,450
2013-01-22 2013-01-18 0.249 136,830,000 +60,000 3.12% 34,070,670
2013-01-18 2013-01-16 0.238 136,770,000 +380,000 3.12% 32,551,260
2013-01-17 2013-01-15 0.255 136,390,000 +270,000 3.11% 34,779,450
2013-01-15 2013-01-11 0.260 136,120,000 +220,000 3.11% 35,391,200
2013-01-14 2013-01-10 0.265 135,900,000 -110,000 3.10% 36,013,500
2013-01-11 2013-01-09 0.255 136,010,000 -130,000 3.10% 34,682,550
2013-01-10 2013-01-08 0.255 136,140,000 +330,000 3.11% 34,715,700
2013-01-09 2013-01-07 0.255 135,810,000 -110,000 3.10% 34,631,550
2013-01-02 2012-12-27 0.218 135,920,000 -100,000 3.10% 29,630,560
2012-12-28 2012-12-24 0.210 136,020,000 -80,000 3.10% 28,564,200
2012-12-27 2012-12-20 0.214 136,100,000 -230,000 3.10% 29,125,400
2012-12-21 2012-12-19 0.217 136,330,000 -830,000 3.11% 29,583,610
2012-12-20 2012-12-18 0.210 137,160,000 -600,000 3.13% 28,803,600
2012-12-19 2012-12-17 0.202 137,760,000 -360,000 3.14% 27,827,520
2012-12-18 2012-12-14 0.200 138,120,000 -50,000 3.15% 27,624,000
2012-12-17 2012-12-13 0.194 138,170,000 -100,000 3.15% 26,804,980
2012-12-14 2012-12-12 0.199 138,270,000 -900,000 3.15% 27,515,730
2012-12-10 2012-12-06 0.173 139,170,000 -50,000 3.17% 24,076,410
2012-12-06 2012-12-04 0.168 139,220,000 +230,000 3.18% 23,388,960
2012-12-05 2012-12-03 0.169 138,990,000 +90,000 3.17% 23,489,310
2012-12-04 2012-11-30 0.173 138,900,000 -30,000 3.17% 24,029,700
2012-12-03 2012-11-29 0.175 138,930,000 -10,000 3.17% 24,312,750
2012-11-29 2012-11-27 0.178 138,940,000 -150,000 3.17% 24,731,320
2012-11-23 2012-11-21 0.173 139,090,000 +500,000 3.17% 24,062,570
2012-11-22 2012-11-20 0.173 138,590,000 -40,000 3.16% 23,976,070
2012-11-21 2012-11-19 0.177 138,630,000 -30,000 3.16% 24,537,510
2012-11-15 2012-11-13 0.169 138,660,000 -200,000 3.16% 23,433,540
2012-11-14 2012-11-12 0.170 138,860,000 -100,000 3.17% 23,606,200
2012-11-13 2012-11-09 0.176 138,960,000 -390,000 3.17% 24,456,960
2012-11-12 2012-11-08 0.183 139,350,000 -120,000 3.18% 25,501,050
2012-11-09 2012-11-07 0.173 139,470,000 -260,000 3.18% 24,128,310
2012-11-08 2012-11-06 0.161 139,730,000 -200,000 3.19% 22,496,530
2012-11-07 2012-11-05 0.160 139,930,000 +30,000 3.19% 22,388,800
2012-11-05 2012-11-01 0.156 139,900,000 -90,000 3.19% 21,824,400
2012-11-02 2012-10-31 0.158 139,990,000 -340,000 3.19% 22,118,420
2012-10-31 2012-10-29 0.152 140,330,000 -250,000 3.20% 21,330,160
2012-10-30 2012-10-26 0.155 140,580,000 -250,000 3.21% 21,789,900
2012-10-29 2012-10-25 0.162 140,830,000 +330,000 3.21% 22,814,460
2012-10-26 2012-10-24 0.165 140,500,000 -60,000 3.20% 23,182,500
2012-10-25 2012-10-22 0.162 140,560,000 -940,000 3.21% 22,770,720
2012-10-24 2012-10-19 0.157 141,500,000 -190,000 3.23% 22,215,500
2012-10-22 2012-10-18 0.155 141,690,000 -100,000 3.23% 21,961,950
2012-10-19 2012-10-17 0.149 141,790,000 -80,000 3.23% 21,126,710
2012-10-18 2012-10-16 0.140 141,870,000 -10,000 3.24% 19,861,800
2012-10-15 2012-10-11 0.142 141,880,000 -110,000 3.24% 20,146,960
2012-10-11 2012-10-09 0.141 141,990,000 -20,000 3.24% 20,020,590
2012-10-09 2012-10-05 0.143 142,010,000 -40,000 3.24% 20,307,430
2012-10-08 2012-10-04 0.142 142,050,000 +140,000 3.24% 20,171,100
2012-10-04 2012-09-28 0.138 141,910,000 +80,000 3.24% 19,583,580
2012-09-28 2012-09-26 0.136 141,830,000 +230,000 3.24% 19,288,880
2012-09-27 2012-09-25 0.139 141,600,000 +50,000 3.23% 19,682,400
2012-09-26 2012-09-24 0.137 141,550,000 -190,000 3.23% 19,392,350
2012-09-25 2012-09-21 0.143 141,740,000 +300,000 3.23% 20,268,820
2012-09-21 2012-09-19 0.161 141,440,000 -150,000 3.23% 22,771,840
2012-09-20 2012-09-18 0.154 141,590,000 -30,000 3.23% 21,804,860
2012-09-17 2012-09-13 0.152 141,620,000 -130,000 3.23% 21,526,240
2012-09-12 2012-09-10 0.157 141,750,000 +30,000 3.23% 22,254,750
2012-09-10 2012-09-06 0.153 141,720,000 -520,000 3.23% 21,683,160
2012-09-07 2012-09-05 0.150 142,240,000 -50,000 3.24% 21,336,000
2012-09-03 2012-08-30 0.150 142,290,000 -180,000 3.25% 21,343,500
2012-08-31 2012-08-29 0.157 142,470,000 -300,000 3.25% 22,367,790
2012-08-30 2012-08-28 0.168 142,770,000 -20,000 3.26% 23,985,360
2012-08-29 2012-08-27 0.169 142,790,000 -30,000 3.26% 24,131,510
2012-08-28 2012-08-24 0.173 142,820,000 -200,000 3.26% 24,707,860
2012-08-27 2012-08-23 0.169 143,020,000 -640,000 3.26% 24,170,380
2012-08-24 2012-08-22 0.171 143,660,000 -170,000 3.28% 24,565,860
2012-08-23 2012-08-21 0.173 143,830,000 -100,000 3.28% 24,882,590
2012-08-21 2012-08-17 0.152 143,930,000 +200,000 3.28% 21,877,360
2012-08-20 2012-08-16 0.145 143,730,000 -310,000 3.28% 20,840,850
2012-08-17 2012-08-15 0.164 144,040,000 -210,000 3.29% 23,622,560
2012-08-14 2012-08-10 0.132 144,250,000 -40,000 3.29% 19,041,000
2012-08-09 2012-08-07 0.131 144,290,000 +130,000 3.29% 18,901,990
2012-08-08 2012-08-06 0.135 144,160,000 -50,000 3.29% 19,461,600
2012-08-03 2012-08-01 0.129 144,210,000 -40,000 3.29% 18,603,090
2012-08-01 2012-07-30 0.130 144,250,000 +120,000 3.29% 18,752,500
2012-07-31 2012-07-27 0.130 144,130,000 +400,000 3.29% 18,736,900
2012-07-27 2012-07-25 0.128 143,730,000 -40,000 3.28% 18,397,440
2012-07-26 2012-07-24 0.129 143,770,000 +50,000 3.28% 18,546,330
2012-07-25 2012-07-23 0.132 143,720,000 -410,000 3.28% 18,971,040
2012-07-17 2012-07-13 0.149 144,130,000 +200,000 3.29% 21,475,370
2012-07-13 2012-07-11 0.149 143,930,000 -260,000 3.28% 21,445,570
2012-07-11 2012-07-09 0.149 144,190,000 +40,000 3.29% 21,484,310
2012-07-10 2012-07-06 0.152 144,150,000 +130,000 3.29% 21,910,800
2012-07-06 2012-07-04 0.160 144,020,000 +70,000 3.29% 23,043,200
2012-07-05 2012-07-03 0.159 143,950,000 +130,000 3.28% 22,888,050
2012-07-04 2012-06-29 0.161 143,820,000 +80,000 3.28% 23,155,020
2012-07-03 2012-06-28 0.162 143,740,000 -10,000 3.28% 23,285,880
2012-06-28 2012-06-26 0.160 143,750,000 -20,000 3.28% 23,000,000
2012-06-27 2012-06-25 0.149 143,770,000 -50,000 3.28% 21,421,730
2012-06-26 2012-06-22 0.151 143,820,000 -70,000 3.28% 21,716,820
2012-06-25 2012-06-21 0.147 143,890,000 +50,000 3.28% 21,151,830
2012-06-22 2012-06-20 0.163 143,840,000 +250,000 3.28% 23,445,920
2012-06-21 2012-06-19 0.168 143,590,000 -20,000 3.28% 24,123,120
2012-06-20 2012-06-18 0.173 143,610,000 -340,000 3.28% 24,844,530
2012-06-19 2012-06-15 0.120 143,950,000 -40,000 3.28% 17,274,000
2012-06-18 2012-06-14 0.121 143,990,000 +950,000 3.28% 17,422,790
2012-06-15 2012-06-13 0.126 143,040,000 -20,000 3.26% 18,023,040
2012-06-14 2012-06-12 0.126 143,060,000 +200,000 3.26% 18,025,560
2012-06-13 2012-06-11 0.126 142,860,000 +160,000 3.26% 18,000,360
2012-06-11 2012-06-07 0.119 142,700,000 -80,000 3.26% 16,981,300
2012-06-07 2012-06-05 0.131 142,780,000 -30,000 3.26% 18,704,180
2012-06-06 2012-06-04 0.134 142,810,000 +80,000 3.26% 19,136,540
2012-06-05 2012-06-01 0.139 142,730,000 +70,000 3.26% 19,839,470
2012-06-04 2012-05-31 0.137 142,660,000 -30,000 3.25% 19,544,420
2012-06-01 2012-05-30 0.161 142,690,000 -820,000 3.25% 22,973,090
2012-05-31 2012-05-29 0.165 143,510,000 +90,000 3.27% 23,679,150
2012-05-30 2012-05-28 0.162 143,420,000 -150,000 3.27% 23,234,040
2012-05-25 2012-05-23 0.162 143,570,000 +180,000 3.27% 23,258,340
2012-05-24 2012-05-22 0.170 143,390,000 +50,000 3.27% 24,376,300
2012-05-23 2012-05-21 0.172 143,340,000 -330,000 3.27% 24,654,480
2012-05-22 2012-05-18 0.171 143,670,000 -160,000 3.28% 24,567,570
2012-05-21 2012-05-17 0.174 143,830,000 +60,000 3.28% 25,026,420
2012-05-18 2012-05-16 0.170 143,770,000 -20,000 3.28% 24,440,900
2012-05-17 2012-05-15 0.171 143,790,000 -1,430,000 3.28% 24,588,090
2012-05-16 2012-05-14 0.176 145,220,000 -150,000 3.31% 25,558,720
2012-05-15 2012-05-11 0.181 145,370,000 +60,000 3.32% 26,311,970
2012-05-11 2012-05-09 0.196 145,310,000 -200,000 3.31% 28,480,760
2012-05-10 2012-05-08 0.200 145,510,000 -40,000 3.32% 29,102,000
2012-05-09 2012-05-07 0.200 145,550,000 -200,000 3.32% 29,110,000
2012-05-04 2012-05-02 0.201 145,750,000 -10,000 3.32% 29,295,750
2012-05-02 2012-04-27 0.201 145,760,000 -20,000 3.32% 29,297,760
2012-04-26 2012-04-24 0.209 145,780,000 -320,000 3.33% 30,468,020
2012-04-25 2012-04-23 0.208 146,100,000 -150,000 3.33% 30,388,800
2012-04-24 2012-04-20 0.208 146,250,000 -50,000 3.34% 30,420,000
2012-04-23 2012-04-19 0.204 146,300,000 -50,000 3.34% 29,845,200
2012-04-20 2012-04-18 0.200 146,350,000 -120,000 3.34% 29,270,000
2012-04-18 2012-04-16 0.200 146,470,000 -10,000 3.34% 29,294,000
2012-04-17 2012-04-13 0.200 146,480,000 +60,000 3.34% 29,296,000
2012-04-16 2012-04-12 0.202 146,420,000 +140,000 3.34% 29,576,840
2012-04-13 2012-04-11 0.197 146,280,000 +180,000 3.34% 28,817,160
2012-04-12 2012-04-10 0.197 146,100,000 -260,000 3.33% 28,781,700
2012-04-11 2012-04-05 0.193 146,360,000 +80,000 3.34% 28,247,480
2012-04-10 2012-04-03 0.194 146,280,000 +300,000 3.34% 28,378,320
2012-04-05 2012-04-02 0.212 145,980,000 -40,000 3.33% 30,947,760
2012-03-30 2012-03-28 0.228 146,020,000 +40,000 3.33% 33,292,560
2012-03-28 2012-03-26 0.229 145,980,000 -190,000 3.33% 33,429,420
2012-03-27 2012-03-23 0.221 146,170,000 -850,000 3.33% 32,303,570
2012-03-26 2012-03-22 0.223 147,020,000 +30,000 3.35% 32,785,460
2012-03-23 2012-03-21 0.229 146,990,000 -150,000 3.35% 33,660,710
2012-03-22 2012-03-20 0.245 147,140,000 -20,000 3.36% 36,049,300
2012-03-21 2012-03-19 0.255 147,160,000 -410,000 3.36% 37,525,800
2012-03-20 2012-03-16 0.255 147,570,000 -60,000 3.37% 37,630,350
2012-03-19 2012-03-15 0.250 147,630,000 -10,000 3.37% 36,907,500
2012-03-16 2012-03-14 0.250 147,640,000 -30,000 3.37% 36,910,000
2012-03-14 2012-03-12 0.270 147,670,000 +140,000 3.37% 39,870,900
2012-03-13 2012-03-09 0.255 147,530,000 -100,000 3.37% 37,620,150
2012-03-12 2012-03-08 0.249 147,630,000 +410,000 3.37% 36,759,870
2012-03-09 2012-03-07 0.255 147,220,000 +210,000 3.36% 37,541,100
2012-03-08 2012-03-06 0.255 147,010,000 +180,000 3.35% 37,487,550
2012-03-07 2012-03-05 0.265 146,830,000 -500,000 3.35% 38,909,950
2012-03-06 2012-03-02 0.270 147,330,000 +10,000 3.36% 39,779,100
2012-03-05 2012-03-01 0.270 147,320,000 -80,000 3.36% 39,776,400
2012-03-02 2012-02-29 0.270 147,400,000 +40,000 3.36% 39,798,000
2012-03-01 2012-02-28 0.270 147,360,000 +80,000 3.36% 39,787,200
2012-02-29 2012-02-27 0.270 147,280,000 -110,000 3.36% 39,765,600
2012-02-28 2012-02-24 0.280 147,390,000 +70,000 3.36% 41,269,200
2012-02-24 2012-02-22 0.275 147,320,000 +190,000 3.36% 40,513,000
2012-02-23 2012-02-21 0.275 147,130,000 +1,730,000 3.36% 40,460,750
2012-02-22 2012-02-20 0.275 145,400,000 +1,640,000 3.32% 39,985,000
2012-02-21 2012-02-17 0.270 143,760,000 -10,000 3.28% 38,815,200
2012-02-20 2012-02-16 0.260 143,770,000 +550,000 3.28% 37,380,200
2012-02-17 2012-02-15 0.265 143,220,000 -100,000 3.27% 37,953,300
2012-02-16 2012-02-14 0.280 143,320,000 -370,000 3.27% 40,129,600
2012-02-15 2012-02-13 0.300 143,690,000 -110,000 3.28% 43,107,000
2012-02-14 2012-02-10 0.300 143,800,000 +60,000 3.28% 43,140,000
2012-02-13 2012-02-09 0.310 143,740,000 +150,000 3.28% 44,559,400
2012-02-09 2012-02-07 0.285 143,590,000 +40,000 3.28% 40,923,150
2012-02-08 2012-02-06 0.290 143,550,000 -80,000 3.27% 41,629,500
2012-02-07 2012-02-03 0.295 143,630,000 -80,000 3.28% 42,370,850
2012-02-02 2012-01-31 0.265 143,710,000 +150,000 3.28% 38,083,150
2012-02-01 2012-01-30 0.265 143,560,000 -40,000 3.27% 38,043,400
2012-01-31 2012-01-27 0.260 143,600,000 +360,000 3.28% 37,336,000
2012-01-30 2012-01-26 0.241 143,240,000 -10,000 3.27% 34,520,840
2012-01-27 2012-01-20 0.238 143,250,000 -10,000 3.27% 34,093,500
2012-01-26 2012-01-19 0.220 143,260,000 -220,000 3.27% 31,517,200
2012-01-20 2012-01-18 0.221 143,480,000 +140,000 3.27% 31,709,080
2012-01-18 2012-01-16 0.217 143,340,000 -20,000 3.27% 31,104,780
2012-01-17 2012-01-13 0.220 143,360,000 -30,000 3.27% 31,539,200
2012-01-16 2012-01-12 0.224 143,390,000 +30,000 3.27% 32,119,360
2012-01-12 2012-01-10 0.221 143,360,000 -30,000 3.27% 31,682,560
2012-01-10 2012-01-06 0.213 143,390,000 +270,000 3.27% 30,542,070
2012-01-09 2012-01-05 0.218 143,120,000 +300,000 3.26% 31,200,160
2012-01-04 2011-12-30 0.224 142,820,000 +120,000 3.26% 31,991,680
2012-01-03 2011-12-29 0.217 142,700,000 +400,000 3.26% 30,965,900
2011-12-30 2011-12-28 0.203 142,300,000 +2,670,000 3.25% 28,886,900
2011-12-28 2011-12-22 0.244 139,630,000 +760,000 3.19% 34,069,720
2011-12-23 2011-12-21 0.270 138,870,000 -170,000 3.17% 37,494,900
2011-12-22 2011-12-20 0.270 139,040,000 -40,000 3.43% 37,540,800
2011-12-21 2011-12-19 0.275 139,080,000 -50,000 3.43% 38,247,000
2011-12-20 2011-12-16 0.285 139,130,000 +110,000 3.43% 39,652,050
2011-12-19 2011-12-15 0.290 139,020,000 -370,000 3.43% 40,315,800
2011-12-15 2011-12-13 0.305 139,390,000 -30,000 3.44% 42,513,950
2011-12-14 2011-12-12 0.305 139,420,000 -190,000 3.44% 42,523,100
2011-12-13 2011-12-09 0.305 139,610,000 +110,000 3.44% 42,581,050
2011-12-12 2011-12-08 0.310 139,500,000 -30,000 3.44% 43,245,000
2011-12-09 2011-12-07 0.310 139,530,000 -320,000 3.44% 43,254,300
2011-12-08 2011-12-06 0.305 139,850,000 +20,000 3.45% 42,654,250
2011-12-07 2011-12-05 0.315 139,830,000 -130,000 3.45% 44,046,450
2011-12-05 2011-12-01 0.325 139,960,000 -10,000 3.45% 45,487,000
2011-12-02 2011-11-30 0.320 139,970,000 +40,000 3.45% 44,790,400
2011-11-30 2011-11-28 0.320 139,930,000 -60,000 3.45% 44,777,600
2011-11-29 2011-11-25 0.310 139,990,000 +30,000 3.45% 43,396,900
2011-11-28 2011-11-24 0.315 139,960,000 -40,000 3.45% 44,087,400
2011-11-24 2011-11-22 0.310 140,000,000 -40,000 3.45% 43,400,000
2011-11-18 2011-11-16 0.345 140,040,000 -310,000 3.45% 48,313,800
2011-11-17 2011-11-15 0.345 140,350,000 -90,000 3.46% 48,420,750
2011-11-16 2011-11-14 0.345 140,440,000 +30,000 3.46% 48,451,800
2011-11-15 2011-11-11 0.355 140,410,000 -20,000 3.46% 49,845,550
2011-11-14 2011-11-10 0.350 140,430,000 +30,000 3.46% 49,150,500
2011-11-10 2011-11-08 0.365 140,400,000 +90,000 3.46% 51,246,000
2011-11-09 2011-11-07 0.370 140,310,000 +30,000 3.46% 51,914,700
2011-11-08 2011-11-04 0.345 140,280,000 -20,000 3.46% 48,396,600
2011-11-04 2011-11-02 0.350 140,300,000 -100,000 3.46% 49,105,000
2011-11-03 2011-11-01 0.335 140,400,000 +20,000 3.46% 47,034,000
2011-11-02 2011-10-31 0.360 140,380,000 +90,000 3.46% 50,536,800
2011-11-01 2011-10-28 0.365 140,290,000 +270,000 3.46% 51,205,850
2011-10-31 2011-10-27 0.365 140,020,000 -10,000 3.45% 51,107,300
2011-10-27 2011-10-25 0.335 140,030,000 -10,000 3.45% 46,910,050
2011-10-26 2011-10-24 0.335 140,040,000 +40,000 3.45% 46,913,400
2011-10-25 2011-10-21 0.320 140,000,000 +10,000 3.45% 44,800,000
2011-10-24 2011-10-20 0.305 139,990,000 -30,000 3.45% 42,696,950
2011-10-21 2011-10-19 0.315 140,020,000 -50,000 3.45% 44,106,300
2011-10-20 2011-10-18 0.320 140,070,000 -20,000 3.45% 44,822,400
2011-10-19 2011-10-17 0.340 140,090,000 +100,000 3.45% 47,630,600
2011-10-18 2011-10-14 0.330 139,990,000 +230,000 3.45% 46,196,700
2011-10-17 2011-10-13 0.345 139,760,000 -10,000 3.44% 48,217,200
2011-10-14 2011-10-12 0.335 139,770,000 +150,000 3.45% 46,822,950
2011-10-11 2011-10-07 0.295 139,620,000 -10,000 3.44% 41,187,900
2011-10-10 2011-10-06 0.275 139,630,000 +80,000 3.44% 38,398,250
2011-10-07 2011-10-04 0.260 139,550,000 +260,000 3.44% 36,283,000
2011-10-06 2011-10-03 0.275 139,290,000 +40,000 3.43% 38,304,750
2011-10-04 2011-09-30 0.280 139,250,000 +150,000 3.43% 38,990,000
2011-10-03 2011-09-28 0.275 139,100,000 -20,000 3.43% 38,252,500
2011-09-30 2011-09-27 0.275 139,120,000 +150,000 3.43% 38,258,000
2011-09-28 2011-09-26 0.270 138,970,000 +200,000 3.43% 37,521,900
2011-09-26 2011-09-22 0.305 138,770,000 +250,000 3.42% 42,324,850
2011-09-23 2011-09-21 0.330 138,520,000 -870,000 3.41% 45,711,600
2011-09-22 2011-09-20 0.350 139,390,000 -310,000 3.44% 48,786,500
2011-09-20 2011-09-16 0.365 139,700,000 -340,000 3.44% 50,990,500
2011-09-19 2011-09-15 0.360 140,040,000 +150,000 3.45% 50,414,400
2011-09-16 2011-09-14 0.355 139,890,000 -110,000 3.45% 49,660,950
2011-09-14 2011-09-09 0.390 140,000,000 -100,000 3.45% 54,600,000
2011-09-12 2011-09-08 0.395 140,100,000 +230,000 3.45% 55,339,500
2011-09-09 2011-09-07 0.385 139,870,000 -30,000 3.45% 53,849,950
2011-09-08 2011-09-06 0.380 139,900,000 +20,000 3.45% 53,162,000
2011-09-07 2011-09-05 0.385 139,880,000 -70,000 3.45% 53,853,800
2011-09-06 2011-09-02 0.400 139,950,000 -280,000 3.45% 55,980,000
2011-09-05 2011-09-01 0.405 140,230,000 -80,000 3.46% 56,793,150
2011-09-02 2011-08-31 0.400 140,310,000 -150,000 3.46% 56,124,000
2011-09-01 2011-08-30 0.355 140,460,000 +100,000 3.46% 49,863,300
2011-08-31 2011-08-29 0.350 140,360,000 +350,000 3.46% 49,126,000
2011-08-30 2011-08-26 0.340 140,010,000 +100,000 3.45% 47,603,400
2011-08-29 2011-08-25 0.345 139,910,000 -30,000 3.45% 48,268,950
2011-08-26 2011-08-24 0.335 139,940,000 +370,000 3.45% 46,879,900
2011-08-25 2011-08-23 0.345 139,570,000 +120,000 3.44% 48,151,650
2011-08-24 2011-08-22 0.350 139,450,000 +380,000 3.44% 48,807,500
2011-08-23 2011-08-19 0.365 139,070,000 +60,000 3.43% 50,760,550
2011-08-22 2011-08-18 0.385 139,010,000 +160,000 3.43% 53,518,850
2011-08-19 2011-08-17 0.390 138,850,000 +140,000 3.42% 54,151,500
2011-08-18 2011-08-16 0.385 138,710,000 -30,000 3.42% 53,403,350
2011-08-17 2011-08-15 0.380 138,740,000 +40,000 3.42% 52,721,200
2011-08-16 2011-08-12 0.370 138,700,000 +90,000 3.42% 51,319,000
2011-08-15 2011-08-11 0.375 138,610,000 +170,000 3.42% 51,978,750
2011-08-12 2011-08-10 0.380 138,440,000 +220,000 3.41% 52,607,200
2011-08-11 2011-08-09 0.370 138,220,000 +1,080,000 3.41% 51,141,400
2011-08-10 2011-08-08 0.395 137,140,000 +110,000 3.38% 54,170,300
2011-08-09 2011-08-05 0.415 137,030,000 +660,000 3.38% 56,867,450
2011-08-08 2011-08-04 0.455 136,370,000 +270,000 3.36% 62,048,350
2011-08-05 2011-08-03 0.470 136,100,000 +280,000 3.35% 63,967,000
2011-08-04 2011-08-02 0.480 135,820,000 +20,000 3.35% 65,193,600
2011-08-03 2011-08-01 0.495 135,800,000 -50,000 3.35% 67,221,000
2011-08-02 2011-07-29 0.490 135,850,000 +20,000 3.35% 66,566,500
2011-08-01 2011-07-28 0.490 135,830,000 +550,000 3.35% 66,556,700
2011-07-28 2011-07-26 0.500 135,280,000 +180,000 3.33% 67,640,000
2011-07-27 2011-07-25 0.510 135,100,000 +70,000 3.33% 68,901,000
2011-07-26 2011-07-22 0.520 135,030,000 +50,000 3.33% 70,215,600
2011-07-25 2011-07-21 0.510 134,980,000 +40,000 3.33% 68,839,800
2011-07-22 2011-07-20 0.520 134,940,000 +80,000 3.33% 70,168,800
2011-07-21 2011-07-19 0.500 134,860,000 -80,000 3.32% 67,430,000
2011-07-19 2011-07-15 0.510 134,940,000 +570,000 3.33% 68,819,400
2011-07-18 2011-07-14 0.520 134,370,000 +450,000 3.31% 69,872,400
2011-07-15 2011-07-13 0.540 133,920,000 +30,000 3.30% 72,316,800
2011-07-14 2011-07-12 0.530 133,890,000 +90,000 3.30% 70,961,700
2011-07-13 2011-07-11 0.550 133,800,000 -360,000 3.30% 73,590,000
2011-07-12 2011-07-08 0.560 134,160,000 +330,000 3.31% 75,129,600
2011-07-11 2011-07-07 0.570 133,830,000 +10,000 3.30% 76,283,100
2011-07-08 2011-07-06 0.540 133,820,000 -200,000 3.30% 72,262,800
2011-07-07 2011-07-05 0.550 134,020,000 +20,000 3.30% 73,711,000
2011-07-06 2011-07-04 0.560 134,000,000 +90,000 3.30% 75,040,000
2011-07-05 2011-06-30 0.570 133,910,000 -330,000 3.30% 76,328,700
2011-07-04 2011-06-29 0.560 134,240,000 -120,000 3.31% 75,174,400
2011-06-30 2011-06-28 0.560 134,360,000 -60,000 3.31% 75,241,600
2011-06-29 2011-06-27 0.520 134,420,000 -620,000 3.31% 69,898,400
2011-06-28 2011-06-24 0.500 135,040,000 +110,000 3.33% 67,520,000
2011-06-27 2011-06-23 0.495 134,930,000 +300,000 3.33% 66,790,350
2011-06-24 2011-06-22 0.500 134,630,000 +380,000 3.32% 67,315,000
2011-06-23 2011-06-21 0.510 134,250,000 +230,000 3.31% 68,467,500
2011-06-22 2011-06-20 0.510 134,020,000 +50,000 3.30% 68,350,200
2011-06-21 2011-06-17 0.510 133,970,000 +130,000 3.30% 68,324,700
2011-06-20 2011-06-16 0.510 133,840,000 -60,000 3.30% 68,258,400
2011-06-17 2011-06-15 0.520 133,900,000 -160,000 3.30% 69,628,000
2011-06-16 2011-06-14 0.510 134,060,000 +40,000 3.30% 68,370,600
2011-06-15 2011-06-13 0.530 134,020,000 +210,000 3.30% 71,030,600
2011-06-14 2011-06-10 0.520 133,810,000 +40,000 3.30% 69,581,200
2011-06-13 2011-06-09 0.540 133,770,000 -40,000 3.30% 72,235,800
2011-06-10 2011-06-08 0.550 133,810,000 +120,000 3.30% 73,595,500
2011-06-09 2011-06-07 0.570 133,690,000 +50,000 3.30% 76,203,300
2011-06-08 2011-06-03 0.550 133,640,000 +250,000 3.29% 73,502,000
2011-06-07 2011-06-02 0.570 133,390,000 +10,000 3.29% 76,032,300
2011-06-03 2011-06-01 0.590 133,380,000 +50,000 3.29% 78,694,200
2011-06-02 2011-05-31 0.560 133,330,000 -60,000 3.29% 74,664,800
2011-06-01 2011-05-30 0.520 133,390,000 -180,000 3.29% 69,362,800
2011-05-31 2011-05-27 0.560 133,570,000 -250,000 3.29% 74,799,200
2011-05-30 2011-05-26 0.580 133,820,000 +90,000 3.30% 77,615,600
2011-05-27 2011-05-25 0.590 133,730,000 +610,000 3.30% 78,900,700
2011-05-26 2011-05-24 0.610 133,120,000 +50,000 3.28% 81,203,200
2011-05-25 2011-05-23 0.610 133,070,000 -110,000 3.28% 81,172,700
2011-05-24 2011-05-20 0.620 133,180,000 -110,000 3.28% 82,571,600
2011-05-23 2011-05-19 0.650 133,290,000 +470,000 3.29% 86,638,500
2011-05-20 2011-05-18 0.660 132,820,000 +210,000 3.27% 87,661,200
2011-05-19 2011-05-17 0.680 132,610,000 -660,000 3.27% 90,174,800
2011-05-18 2011-05-16 0.680 133,270,000 -60,000 3.28% 90,623,600
2011-05-17 2011-05-13 0.680 133,330,000 +10,000 3.29% 90,664,400
2011-05-16 2011-05-12 0.680 133,320,000 +330,000 3.29% 90,657,600
2011-05-13 2011-05-11 0.710 132,990,000 -610,000 3.28% 94,422,900
2011-05-12 2011-05-09 0.730 133,600,000 +80,000 3.29% 97,528,000
2011-05-11 2011-05-06 0.720 133,520,000 +130,000 3.29% 96,134,400
2011-05-03 2011-04-28 0.670 133,390,000 +490,000 3.29% 89,371,300
2011-04-29 2011-04-27 0.680 132,900,000 +480,000 3.28% 90,372,000
2011-04-28 2011-04-26 0.700 132,420,000 +250,000 3.26% 92,694,000
2011-04-27 2011-04-21 0.690 132,170,000 +640,000 3.26% 91,197,300
2011-04-26 2011-04-20 0.690 131,530,000 +1,000,000 3.24% 90,755,700
2011-04-21 2011-04-19 0.710 130,530,000 +520,000 3.22% 92,676,300
2011-04-20 2011-04-18 0.710 130,010,000 +380,000 3.20% 92,307,100
2011-04-19 2011-04-15 0.720 129,630,000 +1,310,000 3.20% 93,333,600
2011-04-18 2011-04-14 0.730 128,320,000 +190,000 3.16% 93,673,600
2011-04-15 2011-04-13 0.730 128,130,000 +400,000 3.16% 93,534,900
2011-04-14 2011-04-12 0.730 127,730,000 +390,000 3.15% 93,242,900
2011-04-13 2011-04-11 0.730 127,340,000 +230,000 3.14% 92,958,200
2011-04-12 2011-04-08 0.750 127,110,000 -170,000 3.13% 95,332,500
2011-04-11 2011-04-07 0.750 127,280,000 +110,000 3.14% 95,460,000
2011-04-08 2011-04-06 0.710 127,170,000 +390,000 3.13% 90,290,700
2011-04-07 2011-04-04 0.780 126,780,000 -150,000 3.12% 98,888,400
2011-04-06 2011-04-01 0.760 126,930,000 +60,000 3.13% 96,466,800
2011-04-04 2011-03-31 0.780 126,870,000 +150,000 3.13% 98,958,600
2011-04-01 2011-03-30 0.770 126,720,000 +630,000 3.12% 97,574,400
2011-03-31 2011-03-29 0.810 126,090,000 +530,000 3.11% 102,132,900
2011-03-30 2011-03-28 0.830 125,560,000 +190,000 3.09% 104,214,800
2011-03-29 2011-03-25 0.840 125,370,000 +150,000 3.09% 105,310,800
2011-03-28 2011-03-24 0.840 125,220,000 +40,000 3.09% 105,184,800
2011-03-25 2011-03-23 0.830 125,180,000 +330,000 3.09% 103,899,400
2011-03-24 2011-03-22 0.840 124,850,000 -140,000 3.08% 104,874,000
2011-03-22 2011-03-18 0.830 124,990,000 -110,000 3.08% 103,741,700
2011-03-21 2011-03-17 0.820 125,100,000 +80,000 3.08% 102,582,000
2011-03-18 2011-03-16 0.840 125,020,000 +280,000 3.08% 105,016,800
2011-03-17 2011-03-15 0.830 124,740,000 -260,000 3.07% 103,534,200
2011-03-16 2011-03-14 0.850 125,000,000 -300,000 3.08% 106,250,000
2011-03-15 2011-03-11 0.870 125,300,000 +100,000 3.09% 109,011,000
2011-03-14 2011-03-10 0.880 125,200,000 +50,000 3.09% 110,176,000
2011-03-11 2011-03-09 0.880 125,150,000 +20,000 3.08% 110,132,000
2011-03-10 2011-03-08 0.900 125,130,000 +90,000 3.08% 112,617,000
2011-03-09 2011-03-07 0.910 125,040,000 +390,000 3.32% 113,786,400
2011-03-08 2011-03-04 0.930 124,650,000 +10,000 3.31% 115,924,500
2011-03-07 2011-03-03 0.910 124,640,000 -70,000 3.31% 113,422,400
2011-03-04 2011-03-02 0.860 124,710,000 +540,000 3.31% 107,250,600
2011-03-03 2011-03-01 0.850 124,170,000 +50,000 3.30% 105,544,500
2011-03-02 2011-02-28 0.840 124,120,000 -20,000 3.30% 104,260,800
2011-03-01 2011-02-25 0.840 124,140,000 -730,000 3.30% 104,277,600
2011-02-28 2011-02-24 0.830 124,870,000 +120,000 3.32% 103,642,100
2011-02-25 2011-02-23 0.840 124,750,000 -160,000 3.32% 104,790,000
2011-02-24 2011-02-22 0.820 124,910,000 +180,000 3.32% 102,426,200
2011-02-23 2011-02-21 0.850 124,730,000 +150,000 3.31% 106,020,500
2011-02-22 2011-02-18 0.890 124,580,000 +90,000 3.31% 110,876,200
2011-02-21 2011-02-17 0.910 124,490,000 +50,000 3.31% 113,285,900
2011-02-18 2011-02-16 0.960 124,440,000 -50,000 3.31% 119,462,400
2011-02-17 2011-02-15 0.980 124,490,000 +20,000 3.31% 122,000,200
2011-02-16 2011-02-14 1.010 124,470,000 -10,000 3.31% 125,714,700
2011-02-14 2011-02-10 0.980 124,480,000 +10,000 3.31% 121,990,400
2011-02-11 2011-02-09 1.000 124,470,000 -100,000 3.31% 124,470,000
2011-02-10 2011-02-08 1.010 124,570,000 +210,000 3.31% 125,815,700
2011-02-09 2011-02-07 1.000 124,360,000 +50,000 3.30% 124,360,000
2011-02-08 2011-02-02 1.030 124,310,000 +140,000 3.30% 128,039,300
2011-02-07 2011-01-31 0.990 124,170,000 +110,000 3.30% 122,928,300
2011-02-01 2011-01-28 0.980 124,060,000 +70,000 3.30% 121,578,800
2011-01-31 2011-01-27 1.010 123,990,000 -160,000 3.29% 125,229,900
2011-01-28 2011-01-26 1.010 124,150,000 +80,000 3.31% 125,391,500
2011-01-27 2011-01-25 1.000 124,070,000 +230,000 3.31% 124,070,000
2011-01-26 2011-01-24 1.000 123,840,000 +200,000 3.30% 123,840,000
2011-01-25 2011-01-21 1.060 123,640,000 -750,000 3.30% 131,058,400
2011-01-24 2011-01-20 1.040 124,390,000 +320,000 3.32% 129,365,600
2011-01-21 2011-01-19 1.080 124,070,000 -140,000 3.31% 133,995,600
2011-01-20 2011-01-18 1.110 124,210,000 +180,000 3.31% 137,873,100
2011-01-19 2011-01-17 1.130 124,030,000 +60,000 3.31% 140,153,900
2011-01-18 2011-01-14 1.140 123,970,000 -10,000 3.31% 141,325,800
2011-01-17 2011-01-13 1.100 123,980,000 -30,000 3.31% 136,378,000
2011-01-14 2011-01-12 1.150 124,010,000 -140,000 3.31% 142,611,500
2011-01-13 2011-01-11 1.160 124,150,000 -250,000 3.31% 144,014,000
2011-01-12 2011-01-10 1.150 124,400,000 +10,000 3.32% 143,060,000
2011-01-11 2011-01-07 1.130 124,390,000 -160,000 3.32% 140,560,700
2011-01-10 2011-01-06 1.140 124,550,000 -320,000 3.32% 141,987,000
2011-01-07 2011-01-05 1.150 124,870,000 -20,000 3.33% 143,600,500
2011-01-06 2011-01-04 1.150 124,890,000 -100,000 3.33% 143,623,500
2011-01-04 2010-12-31 1.070 124,990,000 -50,000 3.33% 133,739,300
2011-01-03 2010-12-29 1.060 125,040,000 -640,000 3.34% 132,542,400
2010-12-30 2010-12-28 1.030 125,680,000 -1,020,000 3.35% 129,450,400
2010-12-29 2010-12-24 1.060 126,700,000 -760,000 3.38% 134,302,000
2010-12-28 2010-12-22 1.070 127,460,000 -140,000 3.40% 136,382,200
2010-12-23 2010-12-21 1.090 127,600,000 -40,000 3.40% 139,084,000
2010-12-22 2010-12-20 1.140 127,640,000 -760,000 3.41% 145,509,600
2010-12-21 2010-12-17 1.180 128,400,000 -50,000 3.43% 151,512,000
2010-12-20 2010-12-16 1.200 128,450,000 -80,000 3.43% 154,140,000
2010-12-17 2010-12-15 1.170 128,530,000 +30,000 3.43% 150,380,100
2010-12-16 2010-12-14 1.190 128,500,000 -230,000 3.43% 152,915,000
2010-12-15 2010-12-13 1.180 128,730,000 -140,000 3.43% 151,901,400
2010-12-14 2010-12-10 1.190 128,870,000 +40,000 3.44% 153,355,300
2010-12-13 2010-12-09 1.180 128,830,000 +130,000 3.44% 152,019,400
2010-12-10 2010-12-08 1.190 128,700,000 +170,000 3.43% 153,153,000
2010-12-09 2010-12-07 1.230 128,530,000 -60,000 3.43% 158,091,900
2010-12-08 2010-12-06 1.220 128,590,000 +380,000 3.43% 156,879,800
2010-12-07 2010-12-03 1.240 128,210,000 +840,000 3.42% 158,980,400
2010-12-06 2010-12-02 1.280 127,370,000 -1,550,000 3.40% 163,033,600
2010-12-03 2010-12-01 1.250 128,920,000 -1,900,000 3.44% 161,150,000
2010-12-02 2010-11-30 1.260 130,820,000 -260,000 3.49% 164,833,200
2010-12-01 2010-11-29 1.190 131,080,000 -80,000 3.50% 155,985,200
2010-11-30 2010-11-26 1.190 131,160,000 +80,000 3.50% 156,080,400
2010-11-29 2010-11-25 1.200 131,080,000 -40,000 3.50% 157,296,000
2010-11-26 2010-11-24 1.190 131,120,000 +300,000 3.50% 156,032,800
2010-11-24 2010-11-22 1.210 130,820,000 +40,000 3.50% 158,292,200
2010-11-23 2010-11-19 1.220 130,780,000 +120,000 3.49% 159,551,600
2010-11-22 2010-11-18 1.180 130,660,000 +280,000 3.49% 154,178,800
2010-11-19 2010-11-17 1.150 130,380,000 +910,000 3.48% 149,937,000
2010-11-18 2010-11-16 1.250 129,470,000 -170,000 3.46% 161,837,500
2010-11-17 2010-11-15 1.260 129,640,000 -500,000 3.46% 163,346,400
2010-11-16 2010-11-12 1.270 130,140,000 +240,000 3.48% 165,277,800
2010-11-15 2010-11-11 1.310 129,900,000 +240,000 3.47% 170,169,000
2010-11-12 2010-11-10 1.290 129,660,000 +270,000 3.46% 167,261,400
2010-11-11 2010-11-09 1.360 129,390,000 -340,000 3.46% 175,970,400
2010-11-10 2010-11-08 1.290 129,730,000 +500,000 3.47% 167,351,700
2010-11-09 2010-11-05 1.240 129,230,000 -180,000 3.45% 160,245,200
2010-11-08 2010-11-04 1.170 129,410,000 +360,000 3.46% 151,409,700
2010-11-04 2010-11-02 1.120 129,050,000 +260,000 3.45% 144,536,000
2010-11-03 2010-11-01 1.080 128,790,000 +40,000 3.44% 139,093,200
2010-11-02 2010-10-29 1.080 128,750,000 +230,000 3.44% 139,050,000
2010-11-01 2010-10-28 1.080 128,520,000 +270,000 3.43% 138,801,600
2010-10-29 2010-10-27 1.080 128,250,000 -290,000 3.43% 138,510,000
2010-10-28 2010-10-26 1.030 128,540,000 +310,000 3.44% 132,396,200
2010-10-27 2010-10-25 1.000 128,230,000 -450,000 3.43% 128,230,000
2010-10-26 2010-10-22 1.000 128,680,000 +380,000 3.45% 128,680,000
2010-10-25 2010-10-21 0.990 128,300,000 +290,000 3.44% 127,017,000
2010-10-22 2010-10-20 1.000 128,010,000 +640,000 3.43% 128,010,000
2010-10-21 2010-10-19 1.030 127,370,000 -40,000 3.41% 131,191,100
2010-10-20 2010-10-18 1.020 127,410,000 +20,000 3.41% 129,958,200
2010-10-19 2010-10-15 1.020 127,390,000 +40,000 3.41% 129,937,800
2010-10-18 2010-10-14 1.000 127,350,000 +130,000 3.41% 127,350,000
2010-10-15 2010-10-13 1.050 127,220,000 +520,000 3.41% 133,581,000
2010-10-14 2010-10-12 0.960 126,700,000 +40,000 3.39% 121,632,000
2010-10-13 2010-10-11 0.970 126,660,000 +80,000 3.39% 122,860,200
2010-10-12 2010-10-08 0.990 126,580,000 -240,000 3.39% 125,314,200
2010-10-11 2010-10-07 0.980 126,820,000 +40,000 3.40% 124,283,600
2010-10-08 2010-10-06 1.020 126,780,000 +590,000 3.40% 129,315,600
2010-10-07 2010-10-05 1.100 126,190,000 +130,000 3.38% 138,809,000
2010-10-06 2010-10-04 1.090 126,060,000 +80,000 3.38% 137,405,400
2010-10-05 2010-09-30 1.050 125,980,000 +50,000 3.37% 132,279,000
2010-10-04 2010-09-29 0.980 125,930,000 +200,000 3.37% 123,411,400
2010-09-30 2010-09-28 1.010 125,730,000 -7,010,000 3.37% 126,987,300
2010-09-29 2010-09-27 0.890 132,740,000 -60,000 3.56% 118,138,600
2010-09-28 2010-09-24 0.880 132,800,000 -20,000 3.56% 116,864,000
2010-09-27 2010-09-22 0.880 132,820,000 -200,000 3.56% 116,881,600
2010-09-24 2010-09-21 0.870 133,020,000 +150,000 3.56% 115,727,400
2010-09-21 2010-09-17 0.860 132,870,000 +1,350,000 3.56% 114,268,200
2010-09-20 2010-09-16 0.860 131,520,000 +100,000 3.52% 113,107,200
2010-09-17 2010-09-15 0.870 131,420,000 +50,000 3.52% 114,335,400
2010-09-16 2010-09-14 0.890 131,370,000 +580,000 3.52% 116,919,300
2010-09-15 2010-09-13 0.890 130,790,000 +120,000 3.50% 116,403,100
2010-09-14 2010-09-10 0.900 130,670,000 +20,000 3.50% 117,603,000
2010-09-13 2010-09-09 0.880 130,650,000 +180,000 3.50% 114,972,000
2010-09-10 2010-09-08 0.880 130,470,000 -70,000 3.50% 114,813,600
2010-09-09 2010-09-07 0.910 130,540,000 -80,000 3.50% 118,791,400
2010-09-08 2010-09-06 0.860 130,620,000 +140,000 3.50% 112,333,200
2010-09-07 2010-09-03 0.830 130,480,000 +150,000 3.50% 108,298,400
2010-09-06 2010-09-02 0.810 130,330,000 -110,000 3.49% 105,567,300
2010-09-03 2010-09-01 0.820 130,440,000 +30,000 3.50% 106,960,800
2010-09-02 2010-08-31 0.790 130,410,000 +350,000 3.49% 103,023,900
2010-09-01 2010-08-30 0.840 130,060,000 +160,000 3.48% 109,250,400
2010-08-31 2010-08-27 0.820 129,900,000 +40,000 3.48% 106,518,000
2010-08-30 2010-08-26 0.830 129,860,000 +160,000 3.48% 107,783,800
2010-08-27 2010-08-25 0.840 129,700,000 +180,000 3.48% 108,948,000
2010-08-26 2010-08-24 0.870 129,520,000 +90,000 3.47% 112,682,400
2010-08-25 2010-08-23 0.870 129,430,000 +160,000 3.47% 112,604,100
2010-08-24 2010-08-20 0.890 129,270,000 +40,000 3.46% 115,050,300
2010-08-23 2010-08-19 0.910 129,230,000 +190,000 3.46% 117,599,300
2010-08-19 2010-08-17 0.890 129,040,000 +100,000 3.46% 114,845,600
2010-08-18 2010-08-16 0.890 128,940,000 -160,000 3.45% 114,756,600
2010-08-17 2010-08-13 0.880 129,100,000 -80,000 3.46% 113,608,000
2010-08-16 2010-08-12 0.850 129,180,000 -50,000 3.46% 109,803,000
2010-08-12 2010-08-10 0.880 129,230,000 +320,000 3.46% 113,722,400
2010-08-11 2010-08-09 0.900 128,910,000 +110,000 3.45% 116,019,000
2010-08-10 2010-08-06 0.890 128,800,000 +190,000 3.45% 114,632,000
2010-08-09 2010-08-05 0.900 128,610,000 +580,000 3.45% 115,749,000
2010-08-06 2010-08-04 0.890 128,030,000 +1,500,000 3.43% 113,946,700
2010-08-05 2010-08-03 0.900 126,530,000 +20,000 3.39% 113,877,000
2010-08-04 2010-08-02 0.900 126,510,000 +80,000 3.39% 113,859,000
2010-08-03 2010-07-30 0.890 126,430,000 -20,000 3.39% 112,522,700
2010-08-02 2010-07-29 0.890 126,450,000 +80,000 3.39% 112,540,500
2010-07-30 2010-07-28 0.890 126,370,000 -900,000 3.39% 112,469,300
2010-07-29 2010-07-27 0.880 127,270,000 +10,000 3.41% 111,997,600
2010-07-28 2010-07-26 0.870 127,260,000 -130,000 3.62% 110,716,200
2010-07-27 2010-07-23 0.850 127,390,000 -410,000 3.62% 108,281,500
2010-07-26 2010-07-22 0.790 127,800,000 -10,000 3.64% 100,962,000
2010-07-23 2010-07-21 0.780 127,810,000 +260,000 3.64% 99,691,800
2010-07-22 2010-07-20 0.780 127,550,000 +10,000 3.63% 99,489,000
2010-07-20 2010-07-16 0.780 127,540,000 -160,000 3.63% 99,481,200
2010-07-19 2010-07-15 0.800 127,700,000 +900,000 3.63% 102,160,000
2010-07-16 2010-07-14 0.800 126,800,000 +310,000 3.61% 101,440,000
2010-07-15 2010-07-13 0.800 126,490,000 +70,000 3.60% 101,192,000
2010-07-14 2010-07-12 0.810 126,420,000 -160,000 3.60% 102,400,200
2010-07-12 2010-07-08 0.790 126,580,000 -20,000 3.60% 99,998,200
2010-07-09 2010-07-07 0.790 126,600,000 +180,000 3.60% 100,014,000
2010-07-08 2010-07-06 0.830 126,420,000 +100,000 3.60% 104,928,600
2010-07-06 2010-07-02 0.840 126,320,000 +90,000 3.59% 106,108,800
2010-07-05 2010-06-30 0.880 126,230,000 -180,000 3.59% 111,082,400
2010-07-02 2010-06-29 0.860 126,410,000 +130,000 3.60% 108,712,600
2010-06-30 2010-06-28 0.860 126,280,000 +200,000 3.59% 108,600,800
2010-06-28 2010-06-24 0.900 126,080,000 +40,000 3.59% 113,472,000
2010-06-24 2010-06-22 0.870 126,040,000 +90,000 3.59% 109,654,800
2010-06-23 2010-06-21 0.870 125,950,000 +60,000 3.59% 109,576,500
2010-06-22 2010-06-18 0.880 125,890,000 -390,000 3.59% 110,783,200
2010-06-21 2010-06-17 0.890 126,280,000 +10,000 3.60% 112,389,200
2010-06-18 2010-06-15 0.910 126,270,000 -250,000 3.60% 114,905,700
2010-06-17 2010-06-14 0.890 126,520,000 +580,000 3.60% 112,602,800
2010-06-15 2010-06-11 0.880 125,940,000 +180,000 3.59% 110,841,844
2010-06-14 2010-06-10 0.880 125,760,000 +1,534,483 3.58% 110,683,423
2010-06-11 2010-06-09 0.840 124,225,517 +39,540 3.58% 104,306,100
2010-06-10 2010-06-08 0.809 124,185,977 -19,770 3.58% 100,504,000
2010-06-09 2010-06-07 0.789 124,205,747 -69,196 3.58% 98,007,000
2010-06-08 2010-06-04 0.819 124,274,943 -69,195 3.58% 101,833,200
2010-06-07 2010-06-03 0.769 124,344,138 +395,402 3.58% 95,600,400
2010-06-04 2010-06-02 0.769 123,948,736 -69,195 3.57% 95,296,400
2010-06-03 2010-06-01 0.749 124,017,931 +49,425 3.57% 92,840,400
2010-06-02 2010-05-31 0.799 123,968,506 +177,931 3.57% 99,073,900
2010-06-01 2010-05-28 0.759 123,790,575 +355,862 3.57% 93,922,500
2010-05-31 2010-05-27 0.738 123,434,713 +39,541 3.56% 91,155,100
2010-05-28 2010-05-26 0.698 123,395,172 +444,827 3.56% 86,132,700
2010-05-27 2010-05-25 0.708 122,950,345 +9,885 3.54% 87,066,000
2010-05-26 2010-05-24 0.769 122,940,460 +1,235,632 3.54% 94,521,200
2010-05-25 2010-05-20 0.749 121,704,828 +2,856,782 3.51% 91,108,800
2010-05-24 2010-05-19 0.819 118,848,046 +741,379 3.42% 97,386,300
2010-05-20 2010-05-18 0.850 118,106,667 +2,026,437 3.40% 100,363,200
2010-05-19 2010-05-17 0.870 116,080,230 +662,299 3.34% 100,989,800
2010-05-18 2010-05-14 0.921 115,417,931 +227,356 3.33% 106,251,600
2010-05-17 2010-05-13 0.890 115,190,575 +59,311 3.32% 102,546,400
2010-05-14 2010-05-12 0.850 115,131,264 +217,471 3.32% 97,834,800
2010-05-13 2010-05-11 0.860 114,913,793 +454,713 3.31% 98,812,500
2010-05-12 2010-05-10 0.860 114,459,080 +958,850 3.30% 98,421,500
2010-05-11 2010-05-07 0.880 113,500,230 +840,230 3.27% 99,893,400
2010-05-10 2010-05-06 0.921 112,660,000 +1,571,724 3.25% 103,712,700
2010-05-06 2010-05-04 0.880 111,088,276 +98,851 3.20% 97,770,600
2010-05-04 2010-04-30 0.981 110,989,425 -158,161 3.20% 108,911,600
2010-04-30 2010-04-28 1.042 111,147,586 -266,897 3.20% 115,813,200
2010-04-29 2010-04-27 1.062 111,414,483 +98,851 3.22% 118,345,500
2010-04-28 2010-04-26 1.082 111,315,632 +9,885 3.22% 120,492,700
2010-04-27 2010-04-23 1.103 111,305,747 +69,195 3.22% 122,734,000
2010-04-26 2010-04-22 1.143 111,236,552 -148,276 3.22% 127,158,900
2010-04-23 2010-04-21 1.082 111,384,828 -731,494 3.22% 120,567,600
2010-04-21 2010-04-19 1.305 112,116,322 -158,161 3.24% 146,311,800
2010-04-20 2010-04-16 1.315 112,274,483 +39,540 3.25% 147,654,000
2010-04-19 2010-04-15 1.315 112,234,943 +19,771 3.25% 147,602,001
2010-04-16 2010-04-14 1.295 112,215,172 +79,080 3.25% 145,305,599
2010-04-15 2010-04-13 1.325 112,136,092 -29,655 3.24% 148,606,400
2010-04-14 2010-04-12 1.315 112,165,747 -602,989 3.25% 147,511,000
2010-04-13 2010-04-09 1.265 112,768,736 +98,851 3.26% 142,600,000
2010-04-12 2010-04-08 1.265 112,669,885 -29,655 3.26% 142,475,000
2010-04-09 2010-04-07 1.254 112,699,540 +19,770 3.26% 141,372,400
2010-04-08 2010-04-01 1.194 112,679,770 +39,540 3.26% 134,508,200
2010-04-07 2010-03-31 1.194 112,640,230 +59,310 3.26% 134,461,000
2010-04-01 2010-03-30 1.224 112,580,920 -177,931 3.26% 137,806,901
2010-03-31 2010-03-29 1.234 112,758,851 -69,195 3.26% 139,165,401
2010-03-30 2010-03-26 1.254 112,828,046 +9,885 3.26% 141,533,600
2010-03-29 2010-03-25 1.234 112,818,161 +9,885 3.29% 139,238,600
2010-03-26 2010-03-24 1.254 112,808,276 +286,667 3.29% 141,508,800
2010-03-25 2010-03-23 1.254 112,521,609 +69,195 3.28% 141,149,200
2010-03-23 2010-03-19 1.244 112,452,414 -19,770 3.28% 139,924,800
2010-03-22 2010-03-18 1.254 112,472,184 +415,173 3.29% 141,087,200
2010-03-19 2010-03-17 1.275 112,057,011 -88,966 3.28% 142,833,599
2010-03-18 2010-03-16 1.234 112,145,977 +69,195 3.28% 138,409,000
2010-03-17 2010-03-15 1.234 112,076,782 -444,827 3.28% 138,323,600
2010-03-16 2010-03-12 1.224 112,521,609 +9,885 3.30% 137,734,300
2010-03-15 2010-03-11 1.234 112,511,724 +29,655 3.30% 138,860,400
2010-03-09 2010-03-05 1.275 112,482,069 +59,310 3.30% 143,375,400
2010-03-08 2010-03-04 1.305 112,422,759 -583,218 3.30% 146,711,700
2010-03-05 2010-03-03 1.285 113,005,977 -128,506 3.32% 145,186,400
2010-03-04 2010-03-02 1.295 113,134,483 -158,161 3.32% 146,496,000
2010-03-03 2010-03-01 1.224 113,292,644 -29,655 3.32% 138,678,100
2010-03-01 2010-02-25 1.234 113,322,299 -9,885 3.32% 139,860,800
2010-02-26 2010-02-24 1.173 113,332,184 +88,966 3.36% 132,994,000
2010-02-25 2010-02-23 1.153 113,243,218 -237,242 3.35% 130,598,400
2010-02-24 2010-02-22 1.153 113,480,460 +1,789,196 3.36% 130,872,000
2010-02-23 2010-02-19 1.153 111,691,264 +29,655 3.31% 128,808,600
2010-02-22 2010-02-18 1.194 111,661,609 +19,770 3.31% 133,292,800
2010-02-19 2010-02-17 1.194 111,641,839 +88,965 3.31% 133,269,200
2010-02-12 2010-02-10 1.133 111,552,874 -79,080 3.30% 126,392,000
2010-02-11 2010-02-09 1.143 111,631,954 +39,540 3.31% 127,610,900
2010-02-10 2010-02-08 1.153 111,592,414 +484,368 3.31% 128,694,600
2010-02-09 2010-02-05 1.173 111,108,046 +1,858,391 3.29% 130,384,000
2010-02-08 2010-02-04 1.194 109,249,655 +88,965 3.24% 130,413,600
2010-02-05 2010-02-03 1.224 109,160,690 +9,885 3.23% 133,620,300
2010-02-04 2010-02-02 1.214 109,150,805 -69,195 3.23% 132,504,000
2010-02-03 2010-02-01 1.204 109,220,000 -88,966 3.24% 131,483,100
2010-02-02 2010-01-29 1.254 109,308,966 +19,771 3.24% 137,119,201
2010-02-01 2010-01-28 1.194 109,289,195 +148,275 3.24% 130,460,800
2010-01-29 2010-01-27 1.184 109,140,920 +187,817 3.24% 129,179,701
2010-01-28 2010-01-26 1.244 108,953,103 +69,195 3.23% 135,570,599
2010-01-26 2010-01-22 1.265 108,883,908 +365,747 3.23% 137,687,500
2010-01-25 2010-01-21 1.366 108,518,161 +49,425 3.22% 148,203,000
2010-01-22 2010-01-20 1.406 108,468,736 +395,403 3.22% 152,524,701
2010-01-21 2010-01-19 1.447 108,073,333 -869,885 3.20% 156,341,900
2010-01-20 2010-01-18 1.437 108,943,218 +79,080 3.23% 156,498,199
2010-01-19 2010-01-15 1.406 108,864,138 +118,621 3.23% 153,080,700
2010-01-18 2010-01-14 1.426 108,745,517 +19,770 3.22% 155,114,100
2010-01-15 2010-01-13 1.396 108,725,747 -168,046 3.23% 151,786,200
2010-01-14 2010-01-12 1.457 108,893,793 +899,540 3.23% 158,630,400
2010-01-12 2010-01-08 1.437 107,994,253 +474,483 3.20% 155,135,000
2010-01-11 2010-01-07 1.507 107,519,770 +306,437 3.19% 162,067,300
2010-01-08 2010-01-06 1.517 107,213,333 -29,656 3.18% 162,689,999
2010-01-07 2010-01-05 1.447 107,242,989 -148,275 3.18% 155,140,701
2010-01-06 2010-01-04 1.386 107,391,264 +217,471 3.19% 148,836,799
2010-01-05 2009-12-31 1.345 107,173,793 +69,195 3.18% 144,198,600
2010-01-04 2009-12-29 1.305 107,104,598 -19,770 3.18% 139,771,500
2009-12-30 2009-12-28 1.335 107,124,368 -9,885 3.18% 143,048,400
2009-12-29 2009-12-24 1.345 107,134,253 +9,885 3.18% 144,145,400
2009-12-28 2009-12-22 1.345 107,124,368 -128,506 3.18% 144,132,100
2009-12-23 2009-12-21 1.265 107,252,874 +39,541 3.19% 135,625,001
2009-12-22 2009-12-18 1.254 107,213,333 -187,816 3.19% 134,490,400
2009-12-21 2009-12-17 1.295 107,401,149 +88,965 3.19% 139,071,999
2009-12-18 2009-12-16 1.335 107,312,184 -79,080 3.19% 143,299,200
2009-12-17 2009-12-15 1.376 107,391,264 +385,517 3.19% 147,750,399
2009-12-16 2009-12-14 1.376 107,005,747 -543,678 3.18% 147,220,000
2009-12-15 2009-12-11 1.386 107,549,425 -88,966 3.20% 149,056,000
2009-12-14 2009-12-10 1.386 107,638,391 +326,207 3.20% 149,179,300
2009-12-11 2009-12-09 1.416 107,312,184 -197,701 3.19% 151,984,000
2009-12-10 2009-12-08 1.416 107,509,885 +39,540 3.20% 152,264,000
2009-12-09 2009-12-07 1.467 107,470,345 -1,374,023 3.20% 157,644,000
2009-12-08 2009-12-04 1.497 108,844,368 -19,770 3.24% 162,962,800
2009-12-07 2009-12-03 1.477 108,864,138 -217,471 3.24% 160,789,800
2009-12-04 2009-12-02 1.416 109,081,609 -88,966 3.24% 154,490,000
2009-12-03 2009-12-01 1.416 109,170,575 +29,655 3.25% 154,616,000
2009-12-02 2009-11-30 1.396 109,140,920 +1,551,954 3.24% 152,365,801
2009-12-01 2009-11-27 1.285 107,588,966 +316,322 3.21% 138,226,801
2009-11-30 2009-11-26 1.437 107,272,644 -227,356 3.20% 154,098,400
2009-11-27 2009-11-25 1.437 107,500,000 +9,885 3.21% 154,425,000
2009-11-26 2009-11-24 1.437 107,490,115 -790,805 3.21% 154,410,800
2009-11-25 2009-11-23 1.517 108,280,920 -9,885 3.23% 164,310,001
2009-11-24 2009-11-20 1.507 108,290,805 -1,067,586 3.23% 163,229,501
2009-11-23 2009-11-19 1.406 109,358,391 -978,620 3.27% 153,775,700
2009-11-20 2009-11-18 1.315 110,337,011 +345,977 3.30% 145,105,999
2009-11-19 2009-11-17 1.335 109,991,034 -118,621 3.29% 146,876,399
2009-11-17 2009-11-13 1.254 110,109,655 +1,097,241 3.30% 138,123,600
2009-11-16 2009-11-12 1.285 109,012,414 +108,736 3.26% 140,055,600
2009-11-13 2009-11-11 1.265 108,903,678 -1,215,862 3.26% 137,712,500
2009-11-12 2009-11-10 1.194 110,119,540 -1,650,805 3.30% 131,452,000
2009-11-11 2009-11-09 1.082 111,770,345 +177,931 3.35% 120,984,900
2009-11-10 2009-11-06 1.082 111,592,414 +29,655 3.35% 120,792,300
2009-11-09 2009-11-05 1.032 111,562,759 +721,610 3.34% 115,117,200
2009-11-06 2009-11-04 1.042 110,841,149 +118,620 3.32% 115,493,900
2009-11-04 2009-11-02 1.072 110,722,529 +375,632 3.32% 118,730,600
2009-11-03 2009-10-30 0.991 110,346,897 +622,759 3.31% 109,397,400
2009-11-02 2009-10-29 0.981 109,724,138 -237,241 3.29% 107,670,000
2009-10-30 2009-10-28 1.012 109,961,379 +395,402 3.59% 111,240,000
2009-10-29 2009-10-27 1.042 109,565,977 +682,069 3.58% 114,165,200
2009-10-28 2009-10-23 1.062 108,883,908 +128,506 3.56% 115,657,500
2009-10-27 2009-10-22 1.123 108,755,402 -187,816 3.55% 122,122,200
2009-10-23 2009-10-21 1.093 108,943,218 +59,310 3.56% 119,026,800
2009-10-22 2009-10-20 1.093 108,883,908 +355,862 3.56% 118,962,000
2009-10-21 2009-10-19 1.133 108,528,046 -19,770 3.54% 122,964,800
2009-10-20 2009-10-16 1.012 108,547,816 +375,632 3.54% 109,810,000
2009-10-19 2009-10-15 0.981 108,172,184 -118,621 3.53% 106,147,100
2009-10-16 2009-10-14 1.012 108,290,805 -49,425 3.54% 109,550,000
2009-10-15 2009-10-13 0.981 108,340,230 -187,816 3.54% 106,312,000
2009-10-13 2009-10-09 0.850 108,528,046 -415,172 3.54% 92,223,600
2009-10-09 2009-10-07 0.830 108,943,218 -9,885 3.56% 90,372,200
2009-10-08 2009-10-06 0.799 108,953,103 -850,115 3.56% 87,073,800
2009-10-06 2009-10-02 0.799 109,803,218 +177,931 3.59% 87,753,200
2009-10-05 2009-09-30 0.830 109,625,287 -19,770 3.58% 90,938,000
2009-10-02 2009-09-29 0.809 109,645,057 +19,770 3.58% 88,736,000
2009-09-30 2009-09-28 0.819 109,625,287 +29,655 3.58% 89,829,000
2009-09-29 2009-09-25 0.850 109,595,632 -14,758,391 3.58% 93,130,800
2009-09-28 2009-09-24 0.799 124,354,023 +444,828 4.06% 99,382,000
2009-09-22 2009-09-18 0.850 123,909,195 +29,655 4.05% 105,294,000
2009-09-21 2009-09-17 0.850 123,879,540 -118,621 4.05% 105,268,800
2009-09-18 2009-09-16 0.819 123,998,161 -168,046 4.05% 101,606,400
2009-09-17 2009-09-15 0.809 124,166,207 +9,885 4.05% 100,488,000
2009-09-16 2009-09-14 0.840 124,156,322 -1,107,126 4.05% 104,248,000
2009-09-15 2009-09-11 0.840 125,263,448 +88,965 4.09% 105,177,600
2009-09-11 2009-09-09 0.860 125,174,483 +19,770 4.09% 107,635,500
2009-09-10 2009-09-08 0.860 125,154,713 -29,655 4.09% 107,618,500
2009-09-09 2009-09-07 0.850 125,184,368 -49,425 4.09% 106,377,600
2009-09-08 2009-09-04 0.830 125,233,793 -247,127 4.09% 103,885,800
2009-09-07 2009-09-03 0.830 125,480,920 -29,655 4.10% 104,090,800
2009-09-04 2009-09-02 0.830 125,510,575 -454,712 4.10% 104,115,400
2009-09-03 2009-09-01 0.840 125,965,287 -276,782 4.11% 105,766,900
2009-09-02 2009-08-31 0.850 126,242,069 -168,046 4.12% 107,276,400
2009-09-01 2009-08-28 0.850 126,410,115 +69,195 4.13% 107,419,200
2009-08-28 2009-08-26 0.840 126,340,920 +69,196 4.13% 106,082,300
2009-08-27 2009-08-25 0.799 126,271,724 +69,195 4.12% 100,914,600
2009-08-26 2009-08-24 0.789 126,202,529 +59,311 4.12% 99,582,600
2009-08-25 2009-08-21 0.769 126,143,218 +29,655 4.12% 96,983,600
2009-08-24 2009-08-20 0.809 126,113,563 -978,621 4.12% 102,064,000
2009-08-21 2009-08-19 0.698 127,092,184 +1,888,046 4.15% 88,713,300
2009-08-20 2009-08-18 0.718 125,204,138 +939,081 4.09% 89,928,600
2009-08-19 2009-08-17 0.759 124,265,057 +425,057 4.06% 94,282,500
2009-08-18 2009-08-14 0.830 123,840,000 +177,931 4.04% 102,729,600
2009-08-17 2009-08-13 0.840 123,662,069 +69,195 4.04% 103,833,000
2009-08-14 2009-08-12 0.830 123,592,874 -128,505 4.04% 102,524,600
2009-08-13 2009-08-11 0.860 123,721,379 +39,540 4.04% 106,386,000
2009-08-12 2009-08-10 0.819 123,681,839 +266,896 4.04% 101,347,200
2009-08-11 2009-08-07 0.870 123,414,943 +207,587 4.03% 107,371,000
2009-08-10 2009-08-06 0.921 123,207,356 -810,575 4.02% 113,422,400
2009-08-07 2009-08-05 0.880 124,017,931 +177,931 4.05% 109,150,200
2009-08-06 2009-08-04 0.931 123,840,000 +19,770 4.04% 115,257,600
2009-08-05 2009-08-03 0.840 123,820,230 +276,782 4.04% 103,965,800
2009-08-04 2009-07-31 0.840 123,543,448 +108,735 4.03% 103,733,400
2009-08-03 2009-07-30 0.840 123,434,713 +118,621 4.03% 103,642,100
2009-07-31 2009-07-29 0.850 123,316,092 +1,057,701 4.03% 104,790,000
2009-07-30 2009-07-28 0.910 122,258,391 -187,816 4.12% 111,312,000
2009-07-29 2009-07-27 0.910 122,446,207 +138,391 4.12% 111,483,000
2009-07-28 2009-07-24 0.941 122,307,816 +158,161 4.12% 115,068,900
2009-07-27 2009-07-23 0.961 122,149,655 -207,586 4.11% 117,391,500
2009-07-24 2009-07-22 0.951 122,357,241 +29,655 4.12% 116,353,200
2009-07-23 2009-07-21 0.941 122,327,586 +49,425 4.12% 115,087,500
2009-07-20 2009-07-16 0.931 122,278,161 -29,655 4.12% 113,804,000
2009-07-17 2009-07-15 0.941 122,307,816 -128,506 4.12% 115,068,900
2009-07-16 2009-07-14 0.860 122,436,322 +316,322 4.12% 105,281,000
2009-07-15 2009-07-13 0.850 122,120,000 -49,425 4.11% 103,773,600
2009-07-13 2009-07-09 0.860 122,169,425 -108,736 4.12% 105,051,500
2009-07-10 2009-07-08 0.850 122,278,161 +405,287 4.12% 103,908,000
2009-07-09 2009-07-07 0.880 121,872,874 -88,965 4.11% 107,262,300
2009-07-08 2009-07-06 0.890 121,961,839 -19,770 4.11% 108,574,400
2009-07-07 2009-07-03 0.870 121,981,609 +138,391 4.11% 106,124,000
2009-07-06 2009-07-02 0.880 121,843,218 -365,748 4.10% 107,236,200
2009-07-03 2009-06-30 0.870 122,208,966 +88,966 4.12% 106,321,800
2009-07-02 2009-06-29 0.910 122,120,000 +79,080 4.11% 111,186,000
2009-06-30 2009-06-26 0.910 122,040,920 +405,288 4.11% 111,114,000
2009-06-29 2009-06-25 0.880 121,635,632 +49,425 4.20% 107,053,500
2009-06-26 2009-06-24 0.971 121,586,207 -29,655 4.20% 118,080,000
2009-06-25 2009-06-23 0.971 121,615,862 +929,195 4.20% 118,108,800
2009-06-24 2009-06-22 1.042 120,686,667 -385,517 4.17% 125,752,700
2009-06-23 2009-06-19 1.072 121,072,184 -247,126 4.18% 129,828,800
2009-06-22 2009-06-18 1.032 121,319,310 -79,081 4.19% 125,184,600
2009-06-19 2009-06-17 1.052 121,398,391 +484,368 4.19% 127,722,400
2009-06-18 2009-06-16 1.002 120,914,023 -39,540 4.18% 121,096,800
2009-06-17 2009-06-15 1.093 120,953,563 +840,230 4.18% 132,148,800
2009-06-16 2009-06-12 1.184 120,113,333 -573,334 4.15% 142,166,700
2009-06-15 2009-06-11 1.275 120,686,667 -1,275,172 4.17% 153,833,400
2009-06-12 2009-06-10 1.254 121,961,839 -2,026,437 4.21% 152,991,200
2009-06-11 2009-06-09 1.113 123,988,276 -286,667 4.28% 137,973,000
2009-06-10 2009-06-08 1.224 124,274,943 -1,453,103 4.29% 152,121,201
2009-06-09 2009-06-05 1.113 125,728,046 -207,586 4.34% 139,909,000
2009-06-08 2009-06-04 0.890 125,935,632 -494,253 4.35% 112,112,000
2009-06-05 2009-06-03 0.809 126,429,885 -118,621 4.37% 102,320,000
2009-06-04 2009-06-02 0.779 126,548,506 +2,204,368 4.37% 98,575,400
2009-06-03 2009-06-01 0.819 124,344,138 -108,736 4.29% 101,889,900
2009-06-02 2009-05-29 0.728 124,452,874 -79,080 4.30% 90,648,000
2009-06-01 2009-05-27 0.678 124,531,954 +98,851 4.30% 84,406,600
2009-05-29 2009-05-26 0.698 124,433,103 +128,505 4.30% 86,857,200
2009-05-27 2009-05-25 0.688 124,304,598 +602,989 4.29% 85,510,000
2009-05-26 2009-05-22 0.678 123,701,609 -1,532,184 4.27% 83,843,800
2009-05-25 2009-05-21 0.718 125,233,793 +237,241 4.32% 89,949,900
2009-05-22 2009-05-20 0.769 124,996,552 -523,908 4.32% 96,102,000
2009-05-21 2009-05-19 0.658 125,520,460 +49,426 4.33% 82,537,000
2009-05-20 2009-05-18 0.627 125,471,034 +9,885 4.33% 78,696,600
2009-05-19 2009-05-15 0.607 125,461,149 -395,403 4.33% 76,152,000
2009-05-18 2009-05-14 0.597 125,856,552 -29,655 4.35% 75,118,800
2009-05-15 2009-05-13 0.607 125,886,207 +257,012 4.35% 76,410,000
2009-05-14 2009-05-12 0.637 125,629,195 -9,885 4.34% 80,066,700
2009-05-13 2009-05-11 0.647 125,639,080 -187,817 4.34% 81,344,000
2009-05-12 2009-05-08 0.617 125,826,897 -177,931 4.35% 77,646,900
2009-05-11 2009-05-07 0.607 126,004,828 -247,126 4.35% 76,482,000
2009-05-05 2009-04-30 0.577 126,251,954 +98,851 4.36% 72,800,400
2009-04-30 2009-04-28 0.546 126,153,103 +286,666 4.36% 68,914,800
2009-04-29 2009-04-27 0.597 125,866,437 -187,816 4.35% 75,124,700
2009-04-28 2009-04-24 0.577 126,054,253 +49,425 4.35% 72,686,400
2009-04-27 2009-04-23 0.587 126,004,828 -543,678 4.35% 73,932,600
2009-04-24 2009-04-22 0.546 126,548,506 -1,472,873 4.37% 69,130,800
2009-04-23 2009-04-21 0.587 128,021,379 -207,587 4.42% 75,115,800
2009-04-22 2009-04-20 0.607 128,228,966 +49,426 4.43% 77,832,000
2009-04-21 2009-04-17 0.587 128,179,540 +187,816 4.43% 75,208,600
2009-04-20 2009-04-16 0.607 127,991,724 -207,586 4.42% 77,688,000
2009-04-17 2009-04-15 0.627 128,199,310 +168,046 4.43% 80,407,800
2009-04-16 2009-04-14 0.617 128,031,264 -1,047,816 4.42% 79,007,200
2009-04-15 2009-04-09 0.567 129,079,080 +395,402 4.46% 73,124,800
2009-04-14 2009-04-08 0.526 128,683,678 -158,161 4.44% 67,693,600
2009-04-09 2009-04-07 0.526 128,841,839 -39,540 4.45% 67,776,800
2009-04-08 2009-04-06 0.486 128,881,379 -39,541 4.45% 62,582,400
2009-04-07 2009-04-03 0.491 128,920,920 -197,701 4.45% 63,253,700
2009-04-06 2009-04-02 0.481 129,118,621 +39,541 4.46% 62,044,500
2009-04-03 2009-04-01 0.445 129,079,080 +158,160 4.46% 57,455,200
2009-04-02 2009-03-31 0.470 128,920,920 +296,552 4.45% 60,645,300
2009-04-01 2009-03-30 0.465 128,624,368 +237,242 4.44% 59,855,200
2009-03-31 2009-03-27 0.491 128,387,126 +286,666 4.43% 62,991,800
2009-03-30 2009-03-26 0.496 128,100,460 +118,621 4.42% 63,499,100
2009-03-27 2009-03-25 0.496 127,981,839 -345,977 4.42% 63,440,300
2009-03-26 2009-03-24 0.486 128,327,816 -39,540 4.43% 62,313,600
2009-03-25 2009-03-23 0.486 128,367,356 +49,425 4.43% 62,332,800
2009-03-24 2009-03-20 0.486 128,317,931 +39,540 4.43% 62,308,800
2009-03-23 2009-03-19 0.506 128,278,391 +79,081 4.43% 64,885,000
2009-03-19 2009-03-17 0.465 128,199,310 +118,620 4.43% 59,657,400
2009-03-18 2009-03-16 0.475 128,080,690 -9,885 4.42% 60,897,900
2009-03-17 2009-03-13 0.460 128,090,575 -19,770 4.42% 58,958,900
2009-03-16 2009-03-12 0.455 128,110,345 +59,311 4.42% 58,320,000
2009-03-13 2009-03-11 0.455 128,051,034 -88,966 4.42% 58,293,000
2009-03-12 2009-03-10 0.450 128,140,000 -405,287 4.43% 57,685,350
2009-03-11 2009-03-09 0.440 128,545,287 +49,425 4.44% 56,567,400
2009-03-10 2009-03-06 0.430 128,495,862 +19,770 4.44% 55,245,750
2009-03-09 2009-03-05 0.430 128,476,092 -59,310 4.44% 55,237,250
2009-03-06 2009-03-04 0.430 128,535,402 -9,885 4.44% 55,262,750
2009-03-05 2009-03-03 0.405 128,545,287 -69,196 4.44% 52,016,000
2009-03-04 2009-03-02 0.405 128,614,483 +197,701 4.44% 52,044,000
2009-03-03 2009-02-27 0.415 128,416,782 +49,426 4.43% 53,263,100
2009-03-02 2009-02-26 0.415 128,367,356 +286,666 4.43% 53,242,600
2009-02-27 2009-02-25 0.425 128,080,690 +207,587 4.42% 54,419,400
2009-02-26 2009-02-24 0.445 127,873,103 +108,735 4.42% 56,918,400
2009-02-25 2009-02-23 0.455 127,764,368 -98,850 4.41% 58,162,500
2009-02-24 2009-02-20 0.460 127,863,218 +405,287 4.42% 58,854,250
2009-02-23 2009-02-19 0.481 127,457,931 +98,851 4.40% 61,246,500
2009-02-20 2009-02-18 0.465 127,359,080 +9,885 4.40% 59,266,400
2009-02-19 2009-02-17 0.460 127,349,195 -29,656 4.40% 58,617,650
2009-02-18 2009-02-16 0.486 127,378,851 -88,965 4.40% 61,852,800
2009-02-17 2009-02-13 0.475 127,467,816 -39,540 4.40% 60,606,500
2009-02-16 2009-02-12 0.420 127,507,356 +266,896 4.40% 53,530,850
2009-02-12 2009-02-10 0.420 127,240,460 +59,311 4.39% 53,418,800
2009-02-11 2009-02-09 0.405 127,181,149 +345,977 4.39% 51,464,000
2009-02-10 2009-02-06 0.400 126,835,172 -29,656 4.38% 50,682,450
2009-02-06 2009-02-04 0.389 126,864,828 +405,288 4.38% 49,410,900
2009-02-05 2009-02-03 0.384 126,459,540 +29,655 4.37% 48,613,400
2009-02-04 2009-02-02 0.374 126,429,885 +345,977 4.37% 47,323,000
2009-02-03 2009-01-30 0.374 126,083,908 +237,241 4.35% 47,193,500
2009-01-30 2009-01-23 0.354 125,846,667 +523,908 4.35% 44,558,500
2009-01-29 2009-01-22 0.349 125,322,759 +415,173 4.33% 43,739,100
2009-01-23 2009-01-21 0.344 124,907,586 +1,097,241 4.31% 42,962,400
2009-01-22 2009-01-20 0.395 123,810,345 +434,943 4.28% 48,847,500
2009-01-21 2009-01-19 0.425 123,375,402 +158,161 4.26% 52,420,200
2009-01-20 2009-01-16 0.430 123,217,241 +682,069 4.26% 52,976,250
2009-01-19 2009-01-15 0.425 122,535,172 +375,632 4.23% 52,063,200
2009-01-16 2009-01-14 0.445 122,159,540 +98,850 4.22% 54,375,200
2009-01-15 2009-01-13 0.445 122,060,690 +751,265 4.22% 54,331,200
2009-01-13 2009-01-09 0.470 121,309,425 +563,448 4.19% 57,064,800
2009-01-12 2009-01-08 0.460 120,745,977 +227,356 4.17% 55,578,250
2009-01-09 2009-01-07 0.475 120,518,621 +405,288 4.16% 57,302,400
2009-01-08 2009-01-06 0.496 120,113,333 +108,735 4.15% 59,539,900
2009-01-07 2009-01-05 0.460 120,004,598 +415,173 4.14% 55,237,000
2009-01-02 2008-12-29 0.470 119,589,425 +336,092 4.13% 56,255,700
2008-12-30 2008-12-24 0.455 119,253,333 +286,666 4.12% 54,288,000
2008-12-29 2008-12-22 0.470 118,966,667 +207,587 4.11% 55,962,750
2008-12-23 2008-12-19 0.516 118,759,080 +29,655 4.10% 61,271,400
2008-12-22 2008-12-18 0.516 118,729,425 +514,023 4.10% 61,256,100
2008-12-19 2008-12-17 0.526 118,215,402 +128,505 4.08% 62,186,800
2008-12-18 2008-12-16 0.536 118,086,897 +49,426 4.08% 63,313,800
2008-12-17 2008-12-15 0.536 118,037,471 -49,426 4.08% 63,287,300
2008-12-16 2008-12-12 0.526 118,086,897 +1,542,069 4.08% 62,119,200
2008-12-12 2008-12-10 0.470 116,544,828 +889,656 4.02% 54,823,500
2008-12-11 2008-12-09 0.455 115,655,172 +296,551 3.99% 52,650,000
2008-12-10 2008-12-08 0.445 115,358,621 +138,391 3.98% 51,348,000
2008-12-09 2008-12-05 0.435 115,220,230 +207,586 3.98% 50,120,800
2008-12-08 2008-12-04 0.435 115,012,644 +405,288 3.97% 50,030,500
2008-12-05 2008-12-03 0.435 114,607,356 +207,586 3.96% 49,854,200
2008-12-04 2008-12-02 0.435 114,399,770 +49,425 3.95% 49,763,900
2008-12-03 2008-12-01 0.440 114,350,345 +39,540 3.95% 50,320,800
2008-12-02 2008-11-28 0.435 114,310,805 +118,621 3.95% 49,725,200
2008-12-01 2008-11-27 0.440 114,192,184 +741,379 3.94% 50,251,200
2008-11-28 2008-11-26 0.435 113,450,805 +88,966 3.92% 49,351,100
2008-11-27 2008-11-25 0.425 113,361,839 +593,103 3.91% 48,165,600
2008-11-25 2008-11-21 0.481 112,768,736 +810,575 3.89% 54,188,000
2008-11-24 2008-11-20 0.501 111,958,161 +29,655 3.87% 56,063,700
2008-11-21 2008-11-19 0.536 111,928,506 +19,770 3.87% 60,011,900
2008-11-20 2008-11-18 0.607 111,908,736 -69,195 3.86% 67,926,000
2008-11-19 2008-11-17 0.516 111,977,931 +88,965 3.87% 57,772,800
2008-11-18 2008-11-14 0.506 111,888,966 +247,127 3.86% 56,595,000
2008-11-17 2008-11-13 0.506 111,641,839 -187,816 3.86% 56,470,000
2008-11-14 2008-11-12 0.526 111,829,655 -19,770 3.86% 58,827,600
2008-11-13 2008-11-11 0.526 111,849,425 +29,655 3.86% 58,838,000
2008-11-12 2008-11-10 0.567 111,819,770 +128,506 3.86% 63,347,200
2008-11-11 2008-11-07 0.556 111,691,264 +19,770 3.86% 62,144,500
2008-11-10 2008-11-06 0.567 111,671,494 +69,195 3.86% 63,263,200
2008-11-07 2008-11-05 0.607 111,602,299 +39,540 3.85% 67,740,000
2008-11-06 2008-11-04 0.607 111,562,759 +355,862 3.85% 67,716,000
2008-11-04 2008-10-31 0.567 111,206,897 +257,012 3.84% 63,000,000
2008-11-03 2008-10-30 0.567 110,949,885 +237,241 3.83% 62,854,400
2008-10-31 2008-10-29 0.516 110,712,644 -49,425 3.82% 57,120,000
2008-10-30 2008-10-28 0.516 110,762,069 -29,655 3.83% 57,145,500
2008-10-29 2008-10-27 0.506 110,791,724 -9,885 3.83% 56,040,000
2008-10-28 2008-10-24 0.546 110,801,609 +118,620 3.83% 60,528,600
2008-10-27 2008-10-23 0.607 110,682,989 -69,195 3.82% 67,182,000
2008-10-24 2008-10-22 0.617 110,752,184 +148,276 3.82% 68,344,400
2008-10-23 2008-10-21 0.647 110,603,908 -59,310 3.82% 71,609,600
2008-10-22 2008-10-20 0.647 110,663,218 +138,390 3.82% 71,648,000
2008-10-21 2008-10-17 0.627 110,524,828 -39,540 3.82% 69,322,200
2008-10-20 2008-10-16 0.627 110,564,368 -9,885 3.82% 69,347,000
2008-10-17 2008-10-15 0.688 110,574,253 +88,966 3.82% 76,064,800
2008-10-16 2008-10-14 0.749 110,485,287 +168,046 3.82% 82,709,800
2008-10-14 2008-10-10 0.587 110,317,241 +573,333 3.81% 64,728,000
2008-10-13 2008-10-09 0.708 109,743,908 +49,425 3.79% 77,714,000
2008-10-10 2008-10-08 0.749 109,694,483 +49,426 3.79% 82,117,800
2008-10-09 2008-10-06 0.850 109,645,057 -355,863 3.79% 93,172,800
2008-10-08 2008-10-03 0.799 110,000,920 +177,931 3.80% 87,911,200
2008-10-06 2008-10-02 0.830 109,822,989 +9,886 3.79% 91,102,000
2008-10-03 2008-09-30 0.830 109,813,103 +227,356 3.79% 91,093,800
2008-10-02 2008-09-29 0.870 109,585,747 -276,782 3.78% 95,339,600
2008-09-30 2008-09-26 0.850 109,862,529 +19,770 3.79% 93,357,600
2008-09-29 2008-09-25 0.830 109,842,759 -88,965 3.79% 91,118,400
2008-09-26 2008-09-24 0.870 109,931,724 -19,770 3.80% 95,640,600
2008-09-24 2008-09-22 0.880 109,951,494 +276,781 3.80% 96,770,100
2008-09-23 2008-09-19 0.870 109,674,713 -207,586 3.79% 95,417,000
2008-09-22 2008-09-18 0.799 109,882,299 -296,552 3.79% 87,816,400
2008-09-19 2008-09-17 0.860 110,178,851 -79,080 3.80% 94,741,000
2008-09-18 2008-09-16 0.870 110,257,931 -217,471 3.81% 95,924,400
2008-09-17 2008-09-12 0.870 110,475,402 -29,655 3.82% 96,113,600
2008-09-16 2008-09-11 0.880 110,505,057 -148,276 3.82% 97,257,300
2008-09-12 2008-09-10 0.910 110,653,333 -88,966 3.82% 100,746,000
2008-09-11 2008-09-09 0.910 110,742,299 -59,310 3.82% 100,827,000
2008-09-10 2008-09-08 0.900 110,801,609 -464,598 3.83% 99,760,100
2008-09-09 2008-09-05 0.890 111,266,207 -266,896 3.84% 99,052,800
2008-09-08 2008-09-04 0.910 111,533,103 -889,656 3.85% 101,547,000
2008-09-05 2008-09-03 0.921 112,422,759 -306,436 3.88% 103,494,300
2008-09-04 2008-09-02 0.921 112,729,195 -148,276 3.89% 103,776,400
2008-09-03 2008-09-01 0.921 112,877,471 -276,782 3.90% 103,912,900
2008-09-02 2008-08-29 0.931 113,154,253 -88,965 3.91% 105,312,400
2008-09-01 2008-08-28 0.931 113,243,218 -29,656 3.91% 105,395,200
2008-08-29 2008-08-27 0.941 113,272,874 -187,816 3.91% 106,568,700
2008-08-28 2008-08-26 0.941 113,460,690 +19,770 3.92% 106,745,400
2008-08-27 2008-08-25 0.951 113,440,920 -158,160 3.92% 107,874,400
2008-08-26 2008-08-21 0.931 113,599,080 +19,770 3.92% 105,726,400
2008-08-25 2008-08-20 0.991 113,579,310 -79,081 3.92% 112,602,000
2008-08-21 2008-08-19 0.981 113,658,391 -49,425 3.92% 111,530,600
2008-08-19 2008-08-15 0.981 113,707,816 -19,770 3.93% 111,579,100
2008-08-18 2008-08-14 0.981 113,727,586 +69,195 3.93% 111,598,500
2008-08-15 2008-08-13 0.991 113,658,391 -98,850 3.92% 112,680,400
2008-08-14 2008-08-12 1.002 113,757,241 -118,621 3.93% 113,929,200
2008-08-13 2008-08-11 0.961 113,875,862 -474,483 3.93% 109,440,000
2008-08-11 2008-08-07 0.991 114,350,345 -148,276 3.95% 113,366,400
2008-08-08 2008-08-05 1.022 114,498,621 +19,770 3.95% 116,988,300
2008-08-07 2008-08-04 1.042 114,478,851 -49,425 3.95% 119,284,300
2008-08-05 2008-08-01 1.062 114,528,276 -19,770 3.95% 121,653,000
2008-08-04 2008-07-31 1.042 114,548,046 +39,540 3.96% 119,356,400
2008-08-01 2008-07-30 1.032 114,508,506 +148,276 3.95% 118,156,800
2008-07-31 2008-07-29 1.022 114,360,230 -118,621 3.95% 116,846,900
2008-07-30 2008-07-28 1.052 114,478,851 -79,080 3.95% 120,442,400
2008-07-29 2008-07-25 1.093 114,557,931 -88,966 3.96% 125,161,200
2008-07-25 2008-07-23 1.113 114,646,897 -19,770 3.96% 127,578,000
2008-07-24 2008-07-22 1.103 114,666,667 -207,586 3.96% 126,440,000
2008-07-22 2008-07-18 1.072 114,874,253 -19,770 3.97% 123,182,600
2008-07-21 2008-07-17 1.052 114,894,023 +88,966 3.97% 120,879,200
2008-07-18 2008-07-16 1.052 114,805,057 -49,426 3.96% 120,785,600
2008-07-17 2008-07-15 1.032 114,854,483 +49,426 3.97% 118,513,800
2008-07-16 2008-07-14 1.062 114,805,057 -29,656 3.96% 121,946,999
2008-07-15 2008-07-11 1.072 114,834,713 -79,080 3.97% 123,140,200
2008-07-14 2008-07-10 1.052 114,913,793 +19,770 3.97% 120,900,000
2008-07-11 2008-07-09 1.062 114,894,023 -98,851 3.97% 122,041,500
2008-07-10 2008-07-08 1.042 114,992,874 -148,275 3.97% 119,819,900
2008-07-09 2008-07-07 1.072 115,141,149 -39,541 3.98% 123,468,800
2008-07-08 2008-07-04 1.072 115,180,690 -98,850 3.98% 123,511,200
2008-07-07 2008-07-03 1.052 115,279,540 -19,770 3.98% 121,284,800
2008-07-04 2008-07-02 1.093 115,299,310 -168,046 3.98% 125,971,200
2008-07-03 2008-06-30 1.093 115,467,356 -29,655 3.99% 126,154,800
2008-07-02 2008-06-27 1.093 115,497,011 +9,885 3.99% 126,187,199
2008-06-30 2008-06-26 1.123 115,487,126 -39,541 3.99% 129,681,300
2008-06-27 2008-06-25 1.143 115,526,667 -29,655 3.99% 132,063,100
2008-06-26 2008-06-24 1.113 115,556,322 -1,364,138 3.99% 128,590,000
2008-06-25 2008-06-23 1.113 116,920,460 -19,770 4.04% 130,108,000
2008-06-24 2008-06-20 1.113 116,940,230 -415,172 4.04% 130,130,000
2008-06-23 2008-06-19 1.113 117,355,402 -583,219 4.05% 130,592,000
2008-06-20 2008-06-18 1.123 117,938,621 -39,540 4.07% 132,434,100
2008-06-18 2008-06-16 1.143 117,978,161 -108,736 4.07% 134,865,500
2008-06-17 2008-06-13 1.133 118,086,897 +168,046 4.08% 133,795,201
2008-06-16 2008-06-12 1.153 117,918,851 +138,391 4.07% 135,990,600
2008-06-13 2008-06-11 1.184 117,780,460 -217,471 4.07% 139,405,500
2008-06-12 2008-06-10 1.214 117,997,931 -118,621 4.07% 143,244,000
2008-06-11 2008-06-06 1.224 118,116,552 +19,770 4.08% 144,582,900
2008-06-05 2008-06-03 1.234 118,096,782 -9,885 4.08% 145,753,400
2008-06-02 2008-05-29 1.254 118,106,667 -257,011 4.08% 148,155,200
2008-05-30 2008-05-28 1.254 118,363,678 -632,644 4.09% 148,477,600
2008-05-29 2008-05-27 1.244 118,996,322 -49,425 4.11% 148,067,400
2008-05-28 2008-05-26 1.234 119,045,747 -98,851 4.12% 146,924,600
2008-05-26 2008-05-22 1.295 119,144,598 +847,526 4.12% 154,297,685
2008-05-23 2008-05-21 1.295 118,297,072 +539,364 4.12% 153,200,100
2008-05-22 2008-05-20 1.295 117,757,708 -127,486 4.10% 152,501,599
2008-05-21 2008-05-19 1.315 117,885,194 -107,873 4.11% 155,070,900
2008-05-20 2008-05-16 1.315 117,993,067 -68,646 4.11% 155,212,800
2008-05-19 2008-05-15 1.295 118,061,713 -156,906 4.11% 152,895,300
2008-05-16 2008-05-14 1.295 118,218,619 -78,453 4.12% 153,098,500
2008-05-15 2008-05-13 1.244 118,297,072 -9,806 4.12% 147,168,600
2008-05-14 2008-05-09 1.193 118,306,878 -176,519 4.12% 141,148,800
2008-05-13 2008-05-08 1.122 118,483,397 -39,227 4.13% 132,902,000
2008-05-09 2008-05-07 1.132 118,522,624 +58,840 4.13% 134,154,600
2008-05-06 2008-05-02 1.193 118,463,784 +9,807 4.13% 141,336,000
2008-04-30 2008-04-28 1.183 118,453,977 -9,807 4.13% 140,116,400
2008-04-29 2008-04-25 1.183 118,463,784 -176,519 4.13% 140,128,000
2008-04-28 2008-04-24 1.193 118,640,303 -107,873 4.13% 141,546,600
2008-04-25 2008-04-23 1.203 118,748,176 -88,259 4.14% 142,886,201
2008-04-24 2008-04-22 1.224 118,836,435 -441,297 4.14% 145,416,000
2008-04-23 2008-04-21 1.213 119,277,732 -725,689 4.16% 144,739,700
2008-04-22 2008-04-18 1.162 120,003,421 -98,066 4.18% 139,501,800
2008-04-21 2008-04-17 1.152 120,101,487 -49,033 4.19% 138,391,100
2008-04-18 2008-04-16 1.122 120,150,520 -343,231 4.19% 134,772,000
2008-04-17 2008-04-15 1.132 120,493,751 -676,656 4.20% 136,385,700
2008-04-16 2008-04-14 1.111 121,170,407 -1,971,127 4.22% 134,680,400
2008-04-15 2008-04-11 1.152 123,141,534 +323,618 4.29% 141,894,100
2008-04-11 2008-04-09 1.162 122,817,916 +9,806 4.28% 142,773,599
2008-04-10 2008-04-08 1.213 122,808,110 -294,198 4.28% 149,023,700
2008-04-09 2008-04-07 1.213 123,102,308 -39,226 4.29% 149,380,700
2008-04-08 2008-04-03 1.203 123,141,534 -176,519 4.29% 148,172,600
2008-04-07 2008-04-02 1.183 123,318,053 -98,066 4.30% 145,870,000
2008-04-03 2008-04-01 1.224 123,416,119 -19,614 4.30% 151,020,000
2008-04-02 2008-03-31 1.224 123,435,733 -441,297 4.30% 151,044,001
2008-04-01 2008-03-28 1.254 123,877,030 +9,807 4.32% 155,373,600
2008-03-31 2008-03-27 1.173 123,867,223 -49,033 4.32% 145,256,500
2008-03-28 2008-03-26 1.162 123,916,256 -627,623 4.32% 144,050,400
2008-03-27 2008-03-25 1.142 124,543,879 +156,906 4.34% 142,240,000
2008-03-25 2008-03-19 1.111 124,386,973 +58,839 4.34% 138,255,600
2008-03-20 2008-03-18 0.969 124,328,134 -578,589 4.33% 120,441,000
2008-03-19 2008-03-17 1.152 124,906,723 -1,343,505 4.35% 143,928,100
2008-03-18 2008-03-14 1.203 126,250,228 -39,226 4.40% 151,913,200
2008-03-17 2008-03-13 1.203 126,289,454 +58,839 4.40% 151,960,399
2008-03-14 2008-03-12 1.254 126,230,615 +9,807 4.40% 158,325,600
2008-03-13 2008-03-11 1.254 126,220,808 -264,779 4.40% 158,313,300
2008-03-12 2008-03-10 1.264 126,485,587 -107,872 4.41% 159,935,201
2008-03-11 2008-03-07 1.275 126,593,459 -29,420 4.41% 161,362,500
2008-03-07 2008-03-05 1.346 126,622,879 -88,259 4.41% 170,438,400
2008-03-06 2008-03-04 1.377 126,711,138 +19,613 4.42% 174,433,499
2008-03-04 2008-02-29 1.448 126,691,525 +176,519 4.42% 183,449,800
2008-03-03 2008-02-28 1.489 126,515,006 -196,132 4.41% 188,354,599
2008-02-29 2008-02-27 1.428 126,711,138 +68,646 4.42% 180,893,999
2008-02-28 2008-02-26 1.438 126,642,492 +156,905 4.46% 182,087,400
2008-02-27 2008-02-25 1.499 126,485,587 +176,519 4.45% 189,600,601
2008-02-26 2008-02-22 1.530 126,309,068 +215,746 4.44% 193,200,000
2008-02-25 2008-02-21 1.591 126,093,322 -215,746 4.44% 200,584,799
2008-02-22 2008-02-20 1.530 126,309,068 +19,614 4.44% 193,200,000
2008-02-21 2008-02-19 1.438 126,289,454 -107,873 4.44% 181,579,799
2008-02-20 2008-02-18 1.428 126,397,327 +88,259 4.45% 180,446,000
2008-02-19 2008-02-15 1.407 126,309,068 +78,453 4.44% 177,744,000
2008-02-18 2008-02-14 1.417 126,230,615 -9,806 4.44% 178,920,800
2008-02-15 2008-02-13 1.377 126,240,421 -176,519 4.44% 173,785,499
2008-02-14 2008-02-12 1.366 126,416,940 -68,647 4.45% 172,739,400
2008-02-13 2008-02-11 1.366 126,485,587 +98,066 4.45% 172,833,201
2008-02-12 2008-02-06 1.397 126,387,521 -304,004 4.45% 176,565,601
2008-02-11 2008-02-04 1.295 126,691,525 -225,552 4.46% 164,071,300
2008-02-05 2008-02-01 1.224 126,917,077 -78,453 4.47% 155,304,000
2008-02-04 2008-01-31 1.234 126,995,530 -235,359 4.47% 156,695,000
2008-02-01 2008-01-30 1.234 127,230,889 -421,684 4.48% 156,985,401
2008-01-31 2008-01-29 1.244 127,652,573 -1,166,985 4.49% 158,807,401
2008-01-30 2008-01-28 1.224 128,819,558 -264,779 4.53% 157,631,999
2008-01-28 2008-01-24 1.173 129,084,337 -19,613 4.54% 151,374,500
2008-01-25 2008-01-23 1.122 129,103,950 +9,807 4.54% 144,815,000
2008-01-24 2008-01-22 1.152 129,094,143 -78,453 4.54% 148,753,200
2008-01-23 2008-01-21 1.213 129,172,596 -49,033 4.55% 156,746,800
2008-01-22 2008-01-18 1.224 129,221,629 -68,646 4.55% 158,124,000
2008-01-21 2008-01-17 1.173 129,290,275 -78,453 4.55% 151,615,999
2008-01-18 2008-01-16 1.152 129,368,728 -9,807 4.55% 149,069,600
2008-01-17 2008-01-15 1.224 129,378,535 -58,840 4.55% 158,316,000
2008-01-15 2008-01-11 1.224 129,437,375 -558,976 4.55% 158,388,001
2008-01-14 2008-01-10 1.193 129,996,351 +196,132 4.57% 155,095,200
2008-01-10 2008-01-08 1.183 129,800,219 -98,066 4.57% 153,537,600
2008-01-09 2008-01-07 1.173 129,898,285 +107,873 4.57% 152,329,000
2008-01-08 2008-01-04 1.203 129,790,412 -107,873 4.57% 156,173,000
2008-01-02 2007-12-27 1.173 129,898,285 +696,269 4.57% 152,329,000
2007-12-28 2007-12-24 1.173 129,202,016 -88,259 4.54% 151,512,500
2007-12-27 2007-12-20 1.152 129,290,275 +205,938 4.55% 148,979,199
2007-12-21 2007-12-19 1.152 129,084,337 -323,618 4.54% 148,741,900
2007-12-20 2007-12-18 1.162 129,407,955 -88,259 4.55% 150,434,400
2007-12-19 2007-12-17 1.203 129,496,214 +313,811 4.55% 155,819,000
2007-12-18 2007-12-14 1.244 129,182,403 +588,396 4.54% 160,710,600
2007-12-17 2007-12-13 1.244 128,594,007 +29,420 4.52% 159,978,601
2007-12-14 2007-12-12 1.244 128,564,587 +431,491 4.52% 159,942,000
2007-12-13 2007-12-11 1.295 128,133,096 -58,840 4.51% 165,938,200
2007-12-12 2007-12-10 1.295 128,191,936 +706,076 4.51% 166,014,400
2007-12-11 2007-12-07 1.295 127,485,860 +451,104 4.48% 165,100,000
2007-12-10 2007-12-06 1.285 127,034,756 -88,260 4.47% 163,220,399
2007-12-07 2007-12-05 1.285 127,123,016 +823,755 4.47% 163,333,800
2007-12-06 2007-12-04 1.305 126,299,261 -205,939 4.44% 164,851,200
2007-12-05 2007-12-03 1.244 126,505,200 +88,260 4.45% 157,380,000
2007-12-04 2007-11-30 1.224 126,416,940 +617,816 4.44% 154,692,000
2007-12-03 2007-11-29 1.254 125,799,124 +156,905 4.42% 157,784,400
2007-11-30 2007-11-28 1.244 125,642,219 +1,147,373 4.42% 156,306,401
2007-11-29 2007-11-27 1.213 124,494,846 +872,788 4.37% 151,070,500
2007-11-28 2007-11-26 1.213 123,622,058 +107,873 4.34% 150,011,400
2007-11-27 2007-11-23 1.183 123,514,185 +49,033 4.34% 146,102,000
2007-11-26 2007-11-22 1.162 123,465,152 -29,420 4.34% 143,526,000
2007-11-23 2007-11-21 1.173 123,494,572 +156,906 4.34% 144,819,500
2007-11-22 2007-11-20 1.203 123,337,666 +147,099 4.33% 148,408,599
2007-11-21 2007-11-19 1.203 123,190,567 -333,425 4.33% 148,231,600
2007-11-20 2007-11-16 1.183 123,523,992 -127,486 4.34% 146,113,600
2007-11-19 2007-11-15 1.162 123,651,478 +215,745 4.34% 143,742,600
2007-11-16 2007-11-14 1.224 123,435,733 +127,486 4.33% 151,044,001
2007-11-15 2007-11-13 1.213 123,308,247 +627,623 4.33% 149,630,600
2007-11-14 2007-11-12 1.183 122,680,624 +49,033 4.31% 145,116,000
2007-11-13 2007-11-09 1.305 122,631,591 +127,486 4.31% 160,064,000
2007-11-12 2007-11-08 1.162 122,504,105 +706,075 4.30% 142,408,800
2007-11-09 2007-11-07 1.183 121,798,030 +372,651 4.28% 144,072,001
2007-11-08 2007-11-06 1.213 121,425,379 -333,424 4.26% 147,345,801
2007-11-07 2007-11-05 1.224 121,758,803 -235,359 4.28% 148,992,000
2007-11-06 2007-11-02 1.213 121,994,162 +78,453 4.28% 148,036,000
2007-11-05 2007-11-01 1.213 121,915,709 -598,203 4.28% 147,940,800
2007-11-02 2007-10-31 1.193 122,513,912 +39,227 4.30% 146,168,100
2007-11-01 2007-10-30 1.183 122,474,685 +853,174 4.30% 144,872,400
2007-10-31 2007-10-29 1.193 121,621,511 -843,368 4.27% 145,103,400
2007-10-30 2007-10-26 1.224 122,464,879 +186,326 4.30% 149,856,000
2007-10-29 2007-10-25 1.234 122,278,553 +88,259 4.29% 150,874,900
2007-10-26 2007-10-24 1.234 122,190,294 +98,066 4.29% 150,766,000
2007-10-25 2007-10-23 1.264 122,092,228 -323,618 4.29% 154,380,000
2007-10-24 2007-10-22 1.224 122,415,846 -284,391 4.30% 149,796,000
2007-10-23 2007-10-18 1.224 122,700,237 +451,104 4.31% 150,144,000
2007-10-22 2007-10-17 1.244 122,249,133 -117,680 4.29% 152,085,200
2007-10-18 2007-10-16 1.224 122,366,813 -127,485 4.30% 149,736,000
2007-10-17 2007-10-15 1.295 122,494,298 -519,751 4.30% 158,635,699
2007-10-16 2007-10-12 1.315 123,014,049 -451,103 4.32% 161,817,601
2007-10-15 2007-10-11 1.377 123,465,152 -323,618 4.34% 169,974,466
2007-10-12 2007-10-10 1.366 123,788,770 +466,326 4.35% 169,148,200
2007-10-11 2007-10-09 1.356 123,322,444 +399,070 4.36% 167,244,000
2007-10-09 2007-10-05 1.377 122,923,374 +438,004 4.35% 169,228,600
2007-10-08 2007-10-04 1.295 122,485,370 -194,669 4.33% 158,558,400
2007-10-05 2007-10-03 1.336 122,680,039 -408,803 4.34% 163,852,001
2007-10-04 2007-10-02 1.366 123,088,842 -846,808 4.35% 168,191,800
2007-10-03 2007-09-28 1.356 123,935,650 -194,668 4.38% 168,075,600
2007-10-02 2007-09-27 1.336 124,130,318 -9,734 4.39% 165,789,000
2007-09-28 2007-09-25 1.366 124,140,052 +379,604 4.40% 169,628,200
2007-09-25 2007-09-21 1.377 123,760,448 -233,602 4.38% 170,381,000
2007-09-24 2007-09-20 1.366 123,994,050 +272,535 4.39% 169,428,700
2007-09-21 2007-09-19 1.356 123,721,515 +486,671 4.38% 167,785,201
2007-09-20 2007-09-18 1.346 123,234,844 +837,075 4.37% 165,859,101
2007-09-19 2007-09-17 1.284 122,397,769 +29,200 4.34% 157,187,500
2007-09-18 2007-09-14 1.356 122,368,569 +730,007 4.34% 165,950,400
2007-09-17 2007-09-13 1.459 121,638,562 -214,136 4.31% 177,457,399
2007-09-14 2007-09-12 1.408 121,852,698 +272,536 4.32% 171,510,300
2007-09-13 2007-09-11 1.397 121,580,162 +350,403 4.31% 169,877,600
2007-09-12 2007-09-10 1.377 121,229,759 -953,875 4.30% 166,897,000
2007-09-11 2007-09-07 1.366 122,183,634 +506,138 4.33% 166,954,900
2007-09-10 2007-09-06 1.377 121,677,496 +165,468 4.31% 167,513,400
2007-09-07 2007-09-05 1.377 121,512,028 +652,139 4.31% 167,285,600
2007-09-06 2007-09-04 1.438 120,859,889 +214,135 4.28% 173,838,000
2007-09-05 2007-09-03 1.397 120,645,754 -379,603 4.27% 168,572,001
2007-09-04 2007-08-31 1.346 121,025,357 +146,001 4.29% 162,885,400
2007-09-03 2007-08-30 1.356 120,879,356 +700,807 4.28% 163,930,801
2007-08-31 2007-08-29 1.325 120,178,549 +506,138 4.26% 159,276,300
2007-08-30 2007-08-28 1.366 119,672,411 +983,075 4.26% 163,523,499
2007-08-29 2007-08-27 1.377 118,689,336 +856,541 4.23% 163,399,600
2007-08-28 2007-08-24 1.438 117,832,795 +457,471 4.20% 169,484,000
2007-08-27 2007-08-23 1.449 117,375,324 +214,135 4.18% 170,031,900
2007-08-24 2007-08-22 1.336 117,161,189 +389,337 4.17% 156,481,000
2007-08-23 2007-08-21 1.274 116,771,852 +817,607 4.16% 148,762,800
2007-08-22 2007-08-20 1.346 115,954,245 +1,323,746 4.13% 156,060,301
2007-08-21 2007-08-17 1.212 114,630,499 +8,322,075 4.08% 138,968,600
2007-08-20 2007-08-16 1.212 106,308,424 +4,224,304 3.79% 128,879,600
2007-08-17 2007-08-15 1.336 102,084,120 +895,475 3.64% 136,344,000
2007-08-16 2007-08-14 1.366 101,188,645 +837,074 3.60% 138,266,800
2007-08-15 2007-08-13 1.356 100,351,571 +749,474 3.57% 136,092,000
2007-08-14 2007-08-10 1.377 99,602,097 +1,382,146 3.55% 137,122,200
2007-08-13 2007-08-09 1.459 98,219,951 +1,119,343 3.50% 143,292,199
2007-08-10 2007-08-08 1.397 97,100,608 +1,800,683 3.46% 135,673,600
2007-08-09 2007-08-07 1.387 95,299,925 +4,380,039 3.39% 132,178,500
2007-08-08 2007-08-06 1.418 90,919,886 +1,537,881 3.24% 128,905,800
2007-08-07 2007-08-03 1.510 89,382,005 +1,606,014 3.18% 134,990,100
2007-08-06 2007-08-02 1.428 87,775,991 +3,727,901 3.13% 125,350,200
2007-08-03 2007-08-01 1.531 84,048,090 +5,324,181 2.99% 128,661,499
2007-08-02 2007-07-31 1.644 78,723,909 +2,365,221 2.80% 129,408,000
2007-08-01 2007-07-30 1.613 76,358,688 +5,012,712 2.72% 123,166,500
2007-07-31 2007-07-27 1.613 71,345,976 +6,190,456 2.54% 115,081,000
2007-07-30 2007-07-26 1.705 65,155,520 +2,793,492 2.45% 111,120,400
2007-07-27 2007-07-25 1.736 62,362,028 +3,474,831 2.34% 108,278,299
2007-07-26 2007-07-24 1.726 58,887,197 +5,148,980 2.21% 101,640,000
2007-07-25 2007-07-23 1.592 53,738,217 +4,204,837 2.02% 85,575,499
2007-07-24 2007-07-20 1.531 49,533,380 +856,541 1.86% 75,826,101
2007-07-23 2007-07-19 1.479 48,676,839 +1,148,544 1.83% 72,014,401
2007-07-20 2007-07-18 1.469 47,528,295 +3,066,028 1.79% 69,826,900
2007-07-19 2007-07-17 1.551 44,462,267 +2,657,224 1.67% 68,976,800
2007-07-17 2007-07-13 1.346 41,805,043 +3,864,168 1.57% 56,264,500
2007-07-16 2007-07-12 1.356 37,940,875 +4,769,376 1.43% 51,453,600
2007-07-12 2007-07-10 1.346 33,171,499 +1,206,944 1.25% 44,644,800
2007-07-11 2007-07-09 1.305 31,964,555 +1,635,215 1.20% 41,706,800
2007-07-10 2007-07-06 1.192 30,329,340 +2,540,423 1.14% 36,145,600
2007-07-09 2007-07-05 1.151 27,788,917 +778,674 1.04% 31,976,000
2007-07-06 2007-07-04 1.140 27,010,243 +992,809 1.01% 30,802,500
2007-07-05 2007-07-03 1.151 26,017,434 +652,139 0.98% 29,937,600
2007-07-04 2007-06-29 1.130 25,365,295 +272,536 0.95% 28,666,000
2007-07-03 2007-06-28 1.140 25,092,759 +1,226,411 0.94% 28,615,800
2007-06-29 2007-06-27 1.140 23,866,348 +1,236,144 0.90% 27,217,200
2007-06-28 2007-06-26 1.181 22,630,204 +399,070 0.86% 26,737,500
2007-06-27 2007-06-25 1.171 22,231,134 +2,326,288 0.84% 26,037,600
2007-06-26 2007-06-22 1.253 19,904,846 0.75% 24,949,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top