History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-29 2020-01-22 0.230 0 +0
2020-01-23 2020-01-21 0.230 0 -910,000
2018-12-28 2018-12-24 0.230 910,000 -20,000 0.02% 209,300
2018-11-29 2018-11-27 0.230 930,000 -20,000 0.02% 213,900
2018-11-01 2018-10-30 0.230 950,000 -100,000 0.02% 218,500
2018-10-29 2018-10-25 0.230 1,050,000 -500,000 0.02% 241,500
2018-10-18 2018-10-15 0.230 1,550,000 -100,000 0.04% 356,500
2018-10-15 2018-10-11 0.230 1,650,000 -4,180,000 0.04% 379,500
2018-09-17 2018-09-13 0.230 5,830,000 -500,000 0.13% 1,340,900
2018-08-16 2018-08-14 0.230 6,330,000 -200,000 0.14% 1,455,900
2018-07-30 2018-07-26 0.230 6,530,000 -190,000 0.15% 1,501,900
2018-02-13 2018-02-09 0.230 6,720,000 -13,200 0.15% 1,545,600
2017-06-07 2017-06-05 0.230 6,733,200 -100,000 0.15% 1,548,636
2017-03-22 2017-03-20 0.230 6,833,200 -2,650,000 0.16% 1,571,636
2016-10-20 2016-10-18 0.230 9,483,200 -20,000 0.22% 2,181,136
2015-03-30 2015-03-26 0.255 9,503,200 -70,000 0.22% 2,423,316
2015-03-27 2015-03-25 0.260 9,573,200 +100,000 0.22% 2,489,032
2015-03-25 2015-03-23 0.239 9,473,200 +50,000 0.22% 2,264,095
2015-03-12 2015-03-10 0.213 9,423,200 -200,000 0.21% 2,007,142
2015-01-29 2015-01-27 0.192 9,623,200 -40,000 0.22% 1,847,654
2015-01-02 2014-12-29 0.186 9,663,200 +40,000 0.22% 1,797,355
2014-12-29 2014-12-22 0.172 9,623,200 +150,000 0.22% 1,655,190
2014-12-08 2014-12-04 0.222 9,473,200 +200,000 0.22% 2,103,050
2014-11-05 2014-11-03 0.280 9,273,200 +100,000 0.21% 2,596,496
2014-10-29 2014-10-27 0.260 9,173,200 -50,000 0.21% 2,385,032
2014-10-06 2014-09-30 0.260 9,223,200 +500,000 0.21% 2,398,032
2014-09-29 2014-09-25 0.295 8,723,200 -140,000 0.20% 2,573,344
2014-09-26 2014-09-24 0.295 8,863,200 -100,000 0.20% 2,614,644
2014-09-23 2014-09-19 0.310 8,963,200 +140,000 0.20% 2,778,592
2014-09-17 2014-09-15 0.300 8,823,200 +50,000 0.20% 2,646,960
2014-09-16 2014-09-12 0.305 8,773,200 -80,000 0.20% 2,675,826
2014-09-11 2014-09-08 0.305 8,853,200 +80,000 0.20% 2,700,226
2014-09-08 2014-09-04 0.325 8,773,200 -230,000 0.20% 2,851,290
2014-09-04 2014-09-02 0.295 9,003,200 +80,000 0.21% 2,655,944
2014-09-03 2014-09-01 0.280 8,923,200 -220,000 0.20% 2,498,496
2014-08-26 2014-08-22 0.203 9,143,200 -100,000 0.21% 1,856,070
2014-08-19 2014-08-15 0.201 9,243,200 -100,000 0.21% 1,857,883
2014-08-08 2014-08-06 0.190 9,343,200 -600,000 0.21% 1,775,208
2014-07-02 2014-06-27 0.172 9,943,200 -300,000 0.23% 1,710,230
2014-06-24 2014-06-20 0.173 10,243,200 +300,000 0.23% 1,772,074
2014-06-12 2014-06-10 0.180 9,943,200 -100,000 0.23% 1,789,776
2014-04-29 2014-04-25 0.178 10,043,200 -300,000 0.23% 1,787,690
2014-04-15 2014-04-11 0.182 10,343,200 -500,000 0.24% 1,882,462
2014-04-07 2014-04-03 0.172 10,843,200 +500,000 0.25% 1,865,030
2014-04-01 2014-03-28 0.170 10,343,200 -20,000 0.24% 1,758,344
2014-03-26 2014-03-24 0.171 10,363,200 -50,000 0.24% 1,772,107
2014-03-20 2014-03-18 0.188 10,413,200 +250,000 0.24% 1,957,682
2014-03-14 2014-03-12 0.230 10,163,200 +50,000 0.23% 2,337,536
2014-03-06 2014-03-04 0.205 10,113,200 -970,000 0.23% 2,073,206
2014-03-04 2014-02-28 0.215 11,083,200 -1,980,000 0.25% 2,382,888
2014-03-03 2014-02-27 0.200 13,063,200 +780,000 0.30% 2,612,640
2014-02-28 2014-02-26 0.203 12,283,200 +2,220,000 0.28% 2,493,490
2014-02-25 2014-02-21 0.199 10,063,200 -420,000 0.23% 2,002,577
2014-02-24 2014-02-20 0.172 10,483,200 -300,000 0.24% 1,803,110
2013-12-12 2013-12-10 0.177 10,783,200 -100,000 0.25% 1,908,626
2013-11-12 2013-11-08 0.168 10,883,200 -300,000 0.25% 1,828,378
2013-11-04 2013-10-31 0.184 11,183,200 -200,000 0.26% 2,057,709
2013-09-27 2013-09-25 0.169 11,383,200 +300,000 0.26% 1,923,761
2013-07-15 2013-07-11 0.146 11,083,200 -30,000 0.25% 1,618,147
2013-05-23 2013-05-21 0.186 11,113,200 -30,000 0.25% 2,067,055
2013-05-20 2013-05-15 0.180 11,143,200 -100,000 0.25% 2,005,776
2013-05-10 2013-05-08 0.171 11,243,200 -140,000 0.26% 1,922,587
2013-04-26 2013-04-24 0.160 11,383,200 -500,000 0.26% 1,821,312
2013-04-25 2013-04-23 0.152 11,883,200 +500,000 0.27% 1,806,246
2013-03-20 2013-03-18 0.158 11,383,200 +100,000 0.26% 1,798,546
2013-03-19 2013-03-15 0.168 11,283,200 +100,000 0.26% 1,895,578
2013-03-14 2013-03-12 0.194 11,183,200 -300,000 0.26% 2,169,541
2013-02-21 2013-02-19 0.214 11,483,200 -30,000 0.26% 2,457,405
2013-01-18 2013-01-16 0.238 11,513,200 -100,000 0.26% 2,740,142
2013-01-17 2013-01-15 0.255 11,613,200 -100,000 0.26% 2,961,366
2013-01-16 2013-01-14 0.247 11,713,200 +100,000 0.27% 2,893,160
2013-01-15 2013-01-11 0.260 11,613,200 -280,000 0.26% 3,019,432
2013-01-14 2013-01-10 0.265 11,893,200 +100,000 0.27% 3,151,698
2013-01-09 2013-01-07 0.255 11,793,200 -60,000 0.27% 3,007,266
2013-01-07 2013-01-03 0.227 11,853,200 -200,000 0.27% 2,690,676
2012-12-27 2012-12-20 0.214 12,053,200 -40,000 0.27% 2,579,385
2012-12-21 2012-12-19 0.217 12,093,200 -30,000 0.28% 2,624,224
2012-12-17 2012-12-13 0.194 12,123,200 +300,000 0.28% 2,351,901
2012-12-14 2012-12-12 0.199 11,823,200 -480,000 0.27% 2,352,817
2012-12-13 2012-12-11 0.178 12,303,200 +30,000 0.28% 2,189,970
2012-12-12 2012-12-10 0.175 12,273,200 -240,000 0.28% 2,147,810
2012-12-11 2012-12-07 0.173 12,513,200 +240,000 0.29% 2,164,784
2012-12-04 2012-11-30 0.173 12,273,200 +200,000 0.28% 2,123,264
2012-11-13 2012-11-09 0.176 12,073,200 +100,000 0.28% 2,124,883
2012-11-12 2012-11-08 0.183 11,973,200 -1,080,000 0.27% 2,191,096
2012-10-29 2012-10-25 0.162 13,053,200 +80,000 0.30% 2,114,618
2012-10-22 2012-10-18 0.155 12,973,200 +190,000 0.30% 2,010,846
2012-08-24 2012-08-22 0.171 12,783,200 -200,000 0.29% 2,185,927
2012-08-22 2012-08-20 0.161 12,983,200 +200,000 0.30% 2,090,295
2012-08-20 2012-08-16 0.145 12,783,200 -40,000 0.29% 1,853,564
2012-08-17 2012-08-15 0.164 12,823,200 -140,000 0.29% 2,103,005
2012-07-18 2012-07-16 0.146 12,963,200 -680,000 0.30% 1,892,627
2012-07-17 2012-07-13 0.149 13,643,200 -1,320,000 0.31% 2,032,837
2012-07-16 2012-07-12 0.148 14,963,200 -50,000 0.34% 2,214,554
2012-07-13 2012-07-11 0.149 15,013,200 +50,000 0.34% 2,236,967
2012-06-26 2012-06-22 0.151 14,963,200 -20,000 0.34% 2,259,443
2012-06-25 2012-06-21 0.147 14,983,200 -150,000 0.34% 2,202,530
2012-06-22 2012-06-20 0.163 15,133,200 +150,000 0.35% 2,466,712
2012-06-08 2012-06-06 0.126 14,983,200 -80,000 0.34% 1,887,883
2012-06-07 2012-06-05 0.131 15,063,200 +180,000 0.34% 1,973,279
2012-06-06 2012-06-04 0.134 14,883,200 -150,000 0.34% 1,994,349
2012-06-05 2012-06-01 0.139 15,033,200 +150,000 0.34% 2,089,615
2012-05-14 2012-05-10 0.186 14,883,200 -30,000 0.34% 2,768,275
2012-04-11 2012-04-05 0.193 14,913,200 +100,000 0.34% 2,878,248
2012-04-10 2012-04-03 0.194 14,813,200 +150,000 0.34% 2,873,761
2012-04-05 2012-04-02 0.212 14,663,200 +200,000 0.33% 3,108,598
2012-03-27 2012-03-23 0.221 14,463,200 +150,000 0.33% 3,196,367
2012-02-24 2012-02-22 0.275 14,313,200 +30,000 0.33% 3,936,130
2012-02-09 2012-02-07 0.285 14,283,200 -260,000 0.33% 4,070,712
2012-02-08 2012-02-06 0.290 14,543,200 -270,000 0.33% 4,217,528
2012-02-07 2012-02-03 0.295 14,813,200 +500,000 0.34% 4,369,894
2012-01-31 2012-01-27 0.260 14,313,200 -850,000 0.33% 3,721,432
2012-01-30 2012-01-26 0.241 15,163,200 +250,000 0.35% 3,654,331
2012-01-27 2012-01-20 0.238 14,913,200 -60,000 0.34% 3,549,342
2012-01-26 2012-01-19 0.220 14,973,200 +50,000 0.34% 3,294,104
2011-12-29 2011-12-23 0.228 14,923,200 +600,000 0.34% 3,402,490
2011-12-28 2011-12-22 0.244 14,323,200 +200,000 0.33% 3,494,861
2011-12-16 2011-12-14 0.305 14,123,200 +20,000 0.35% 4,307,576
2011-11-29 2011-11-25 0.310 14,103,200 -180,000 0.35% 4,371,992
2011-11-24 2011-11-22 0.310 14,283,200 +180,000 0.35% 4,427,792
2011-11-10 2011-11-08 0.365 14,103,200 +60,000 0.35% 5,147,668
2011-11-04 2011-11-02 0.350 14,043,200 -60,000 0.35% 4,915,120
2011-11-02 2011-10-31 0.360 14,103,200 -40,000 0.35% 5,077,152
2011-10-14 2011-10-12 0.335 14,143,200 +30,000 0.35% 4,737,972
2011-10-06 2011-10-03 0.275 14,113,200 -50,000 0.35% 3,881,130
2011-09-15 2011-09-12 0.380 14,163,200 -130,000 0.35% 5,382,016
2011-09-06 2011-09-02 0.400 14,293,200 +10,000 0.35% 5,717,280
2011-09-05 2011-09-01 0.405 14,283,200 +30,000 0.35% 5,784,696
2011-08-26 2011-08-24 0.335 14,253,200 +80,000 0.35% 4,774,822
2011-08-12 2011-08-10 0.380 14,173,200 +80,000 0.35% 5,385,816
2011-08-10 2011-08-08 0.395 14,093,200 -30,000 0.35% 5,566,814
2011-08-09 2011-08-05 0.415 14,123,200 -40,000 0.35% 5,861,128
2011-08-05 2011-08-03 0.470 14,163,200 +100,000 0.35% 6,656,704
2011-08-01 2011-07-28 0.490 14,063,200 +50,000 0.35% 6,890,968
2011-07-26 2011-07-22 0.520 14,013,200 +10,000 0.35% 7,286,864
2011-07-12 2011-07-08 0.560 14,003,200 -20,000 0.35% 7,841,792
2011-07-11 2011-07-07 0.570 14,023,200 -60,000 0.35% 7,993,224
2011-07-05 2011-06-30 0.570 14,083,200 -30,000 0.35% 8,027,424
2011-07-04 2011-06-29 0.560 14,113,200 +80,000 0.35% 7,903,392
2011-06-14 2011-06-10 0.520 14,033,200 +60,000 0.35% 7,297,264
2011-06-09 2011-06-07 0.570 13,973,200 -20,000 0.34% 7,964,724
2011-06-07 2011-06-02 0.570 13,993,200 -50,000 0.34% 7,976,124
2011-06-03 2011-06-01 0.590 14,043,200 +20,000 0.35% 8,285,488
2011-06-02 2011-05-31 0.560 14,023,200 -20,000 0.35% 7,852,992
2011-06-01 2011-05-30 0.520 14,043,200 +60,000 0.35% 7,302,464
2011-05-27 2011-05-25 0.590 13,983,200 -1,000,000 0.34% 8,250,088
2011-05-26 2011-05-24 0.610 14,983,200 -1,970,000 0.37% 9,139,752
2011-05-24 2011-05-20 0.620 16,953,200 -20,000 0.42% 10,510,984
2011-05-23 2011-05-19 0.650 16,973,200 +140,000 0.42% 11,032,580
2011-05-03 2011-04-28 0.670 16,833,200 -40,000 0.41% 11,278,244
2011-04-20 2011-04-18 0.710 16,873,200 -150,000 0.42% 11,979,972
2011-04-12 2011-04-08 0.750 17,023,200 -200,000 0.42% 12,767,400
2011-04-08 2011-04-06 0.710 17,223,200 -2,970,000 0.42% 12,228,472
2011-04-07 2011-04-04 0.780 20,193,200 -1,020,000 0.50% 15,750,696
2011-04-06 2011-04-01 0.760 21,213,200 +90,000 0.52% 16,122,032
2011-04-04 2011-03-31 0.780 21,123,200 -30,000 0.52% 16,476,096
2011-04-01 2011-03-30 0.770 21,153,200 +300,000 0.52% 16,287,964
2011-03-30 2011-03-28 0.830 20,853,200 -30,000 0.51% 17,308,156
2011-03-24 2011-03-22 0.840 20,883,200 +2,500,000 0.51% 17,541,888
2011-03-23 2011-03-21 0.850 18,383,200 +1,030,000 0.45% 15,625,720
2011-03-22 2011-03-18 0.830 17,353,200 +1,500,000 0.43% 14,403,156
2011-03-17 2011-03-15 0.830 15,853,200 +170,000 0.39% 13,158,156
2011-03-15 2011-03-11 0.870 15,683,200 -20,000 0.39% 13,644,384
2011-03-10 2011-03-08 0.900 15,703,200 -30,000 0.39% 14,132,880
2011-03-08 2011-03-04 0.930 15,733,200 +20,000 0.42% 14,631,876
2011-03-07 2011-03-03 0.910 15,713,200 +30,000 0.42% 14,299,012
2011-02-24 2011-02-22 0.820 15,683,200 -180,000 0.42% 12,860,224
2011-02-22 2011-02-18 0.890 15,863,200 +230,000 0.42% 14,118,248
2011-02-21 2011-02-17 0.910 15,633,200 +340,000 0.42% 14,226,212
2011-01-28 2011-01-26 1.010 15,293,200 +20,000 0.41% 15,446,132
2011-01-26 2011-01-24 1.000 15,273,200 +650,000 0.41% 15,273,200
2011-01-21 2011-01-19 1.080 14,623,200 +130,000 0.39% 15,793,056
2011-01-12 2011-01-10 1.150 14,493,200 -50,000 0.39% 16,667,180
2011-01-05 2011-01-03 1.130 14,543,200 -30,000 0.39% 16,433,816
2011-01-04 2010-12-31 1.070 14,573,200 +80,000 0.39% 15,593,324
2010-12-29 2010-12-24 1.060 14,493,200 +250,000 0.39% 15,362,792
2010-12-23 2010-12-21 1.090 14,243,200 +250,000 0.38% 15,525,088
2010-12-22 2010-12-20 1.140 13,993,200 +280,000 0.37% 15,952,248
2010-12-20 2010-12-16 1.200 13,713,200 -200,000 0.37% 16,455,840
2010-12-16 2010-12-14 1.190 13,913,200 -100,000 0.37% 16,556,708
2010-12-15 2010-12-13 1.180 14,013,200 +100,000 0.37% 16,535,576
2010-12-10 2010-12-08 1.190 13,913,200 -40,000 0.37% 16,556,708
2010-12-09 2010-12-07 1.230 13,953,200 +10,000 0.37% 17,162,436
2010-12-03 2010-12-01 1.250 13,943,200 -20,000 0.37% 17,429,000
2010-12-02 2010-11-30 1.260 13,963,200 +20,000 0.37% 17,593,632
2010-11-24 2010-11-22 1.210 13,943,200 -260,000 0.37% 16,871,272
2010-11-22 2010-11-18 1.180 14,203,200 +200,000 0.38% 16,759,776
2010-11-18 2010-11-16 1.250 14,003,200 -50,000 0.37% 17,504,000
2010-11-17 2010-11-15 1.260 14,053,200 -100,000 0.38% 17,707,032
2010-11-16 2010-11-12 1.270 14,153,200 +30,000 0.38% 17,974,564
2010-11-15 2010-11-11 1.310 14,123,200 +50,000 0.38% 18,501,392
2010-11-12 2010-11-10 1.290 14,073,200 -20,000 0.38% 18,154,428
2010-11-11 2010-11-09 1.360 14,093,200 -1,160,000 0.38% 19,166,752
2010-11-10 2010-11-08 1.290 15,253,200 -160,000 0.41% 19,676,628
2010-11-09 2010-11-05 1.240 15,413,200 -810,000 0.41% 19,112,368
2010-11-08 2010-11-04 1.170 16,223,200 -20,000 0.43% 18,981,144
2010-11-05 2010-11-03 1.150 16,243,200 -700,000 0.43% 18,679,680
2010-11-03 2010-11-01 1.080 16,943,200 -200,000 0.45% 18,298,656
2010-11-02 2010-10-29 1.080 17,143,200 +670,000 0.46% 18,514,656
2010-11-01 2010-10-28 1.080 16,473,200 -450,000 0.44% 17,791,056
2010-10-29 2010-10-27 1.080 16,923,200 -50,000 0.45% 18,277,056
2010-10-21 2010-10-19 1.030 16,973,200 +30,000 0.45% 17,482,396
2010-10-18 2010-10-14 1.000 16,943,200 +100,000 0.45% 16,943,200
2010-10-15 2010-10-13 1.050 16,843,200 -50,000 0.45% 17,685,360
2010-10-14 2010-10-12 0.960 16,893,200 +100,000 0.45% 16,217,472
2010-10-08 2010-10-06 1.020 16,793,200 +130,000 0.45% 17,129,064
2010-10-07 2010-10-05 1.100 16,663,200 -10,000 0.45% 18,329,520
2010-10-06 2010-10-04 1.090 16,673,200 -100,000 0.45% 18,173,788
2010-10-05 2010-09-30 1.050 16,773,200 -60,000 0.45% 17,611,860
2010-10-04 2010-09-29 0.980 16,833,200 -350,000 0.45% 16,496,536
2010-09-30 2010-09-28 1.010 17,183,200 -520,000 0.46% 17,355,032
2010-09-16 2010-09-14 0.890 17,703,200 +300,000 0.47% 15,755,848
2010-09-15 2010-09-13 0.890 17,403,200 +100,000 0.47% 15,488,848
2010-09-14 2010-09-10 0.900 17,303,200 +100,000 0.46% 15,572,880
2010-09-10 2010-09-08 0.880 17,203,200 +400,000 0.46% 15,138,816
2010-09-09 2010-09-07 0.910 16,803,200 -40,000 0.45% 15,290,912
2010-09-02 2010-08-31 0.790 16,843,200 -300,000 0.45% 13,306,128
2010-09-01 2010-08-30 0.840 17,143,200 +70,000 0.46% 14,400,288
2010-08-30 2010-08-26 0.830 17,073,200 -90,000 0.46% 14,170,756
2010-08-27 2010-08-25 0.840 17,163,200 -100,000 0.46% 14,417,088
2010-08-19 2010-08-17 0.890 17,263,200 +150,000 0.46% 15,364,248
2010-08-18 2010-08-16 0.890 17,113,200 +150,000 0.46% 15,230,748
2010-08-12 2010-08-10 0.880 16,963,200 -100,000 0.45% 14,927,616
2010-08-09 2010-08-05 0.900 17,063,200 +200,000 0.46% 15,356,880
2010-08-02 2010-07-29 0.890 16,863,200 +50,000 0.45% 15,008,248
2010-07-30 2010-07-28 0.890 16,813,200 -140,000 0.45% 14,963,748
2010-07-29 2010-07-27 0.880 16,953,200 +230,000 0.45% 14,918,816
2010-07-28 2010-07-26 0.870 16,723,200 -50,000 0.48% 14,549,184
2010-07-27 2010-07-23 0.850 16,773,200 +20,000 0.48% 14,257,220
2010-07-26 2010-07-22 0.790 16,753,200 +400,000 0.48% 13,235,028
2010-07-23 2010-07-21 0.780 16,353,200 +100,000 0.47% 12,755,496
2010-07-22 2010-07-20 0.780 16,253,200 +500,000 0.46% 12,677,496
2010-07-19 2010-07-15 0.800 15,753,200 +500,000 0.45% 12,602,560
2010-07-16 2010-07-14 0.800 15,253,200 +500,000 0.43% 12,202,560
2010-07-13 2010-07-09 0.820 14,753,200 +50,000 0.42% 12,097,624
2010-07-02 2010-06-29 0.860 14,703,200 -100,000 0.42% 12,644,752
2010-06-29 2010-06-25 0.890 14,803,200 -50,000 0.42% 13,174,848
2010-06-25 2010-06-23 0.880 14,853,200 -50,000 0.42% 13,070,816
2010-06-23 2010-06-21 0.870 14,903,200 +50,000 0.42% 12,965,784
2010-06-22 2010-06-18 0.880 14,853,200 -110,000 0.42% 13,070,816
2010-06-21 2010-06-17 0.890 14,963,200 -10,000 0.43% 13,317,248
2010-06-18 2010-06-15 0.910 14,973,200 +100,000 0.43% 13,625,612
2010-06-15 2010-06-11 0.880 14,873,200 -20,000 0.42% 13,090,145
2010-06-14 2010-06-10 0.880 14,893,200 +82,221 0.42% 13,107,748
2010-06-08 2010-06-04 0.819 14,810,979 -49,426 0.43% 12,136,392
2010-06-03 2010-06-01 0.749 14,860,405 -296,551 0.43% 11,124,568
2010-06-02 2010-05-31 0.799 15,156,956 +247,126 0.44% 12,113,228
2010-05-31 2010-05-27 0.738 14,909,830 +29,655 0.43% 11,010,736
2010-05-27 2010-05-25 0.708 14,880,175 +98,851 0.43% 10,537,240
2010-05-25 2010-05-20 0.749 14,781,324 +474,483 0.43% 11,065,368
2010-05-24 2010-05-19 0.819 14,306,841 -9,885 0.41% 11,723,292
2010-05-20 2010-05-18 0.850 14,316,726 +385,517 0.41% 12,165,888
2010-05-19 2010-05-17 0.870 13,931,209 +197,701 0.40% 12,120,152
2010-05-18 2010-05-14 0.921 13,733,508 -108,736 0.40% 12,642,812
2010-05-17 2010-05-13 0.890 13,842,244 +29,655 0.40% 12,322,816
2010-05-14 2010-05-12 0.850 13,812,589 -29,655 0.40% 11,737,488
2010-05-13 2010-05-11 0.860 13,842,244 +49,426 0.40% 11,902,720
2010-05-12 2010-05-10 0.860 13,792,818 -247,127 0.40% 11,860,220
2010-05-11 2010-05-07 0.880 14,039,945 +49,425 0.40% 12,356,784
2010-05-10 2010-05-06 0.921 13,990,520 -197,701 0.40% 12,879,412
2010-05-07 2010-05-05 0.931 14,188,221 +138,391 0.41% 13,204,944
2010-05-06 2010-05-04 0.880 14,049,830 -306,437 0.40% 12,365,484
2010-05-05 2010-05-03 0.941 14,356,267 +227,357 0.41% 13,506,576
2010-05-04 2010-04-30 0.981 14,128,910 +9,885 0.41% 13,864,404
2010-05-03 2010-04-29 1.002 14,119,025 +148,276 0.41% 14,140,368
2010-04-30 2010-04-28 1.042 13,970,749 +59,310 0.40% 14,557,196
2010-04-29 2010-04-27 1.062 13,911,439 +39,540 0.40% 14,776,860
2010-04-28 2010-04-26 1.082 13,871,899 -326,207 0.40% 15,015,524
2010-04-27 2010-04-23 1.103 14,198,106 -108,735 0.41% 15,655,888
2010-04-26 2010-04-22 1.143 14,306,841 +583,218 0.41% 16,354,716
2010-04-23 2010-04-21 1.082 13,723,623 +1,294,943 0.40% 14,855,024
2010-04-22 2010-04-20 1.335 12,428,680 -227,357 0.36% 16,596,623
2010-04-21 2010-04-19 1.305 12,656,037 +98,851 0.37% 16,516,128
2010-04-20 2010-04-16 1.315 12,557,186 -59,311 0.36% 16,514,160
2010-04-19 2010-04-15 1.315 12,616,497 +69,196 0.37% 16,592,161
2010-04-16 2010-04-14 1.295 12,547,301 -79,081 0.36% 16,247,296
2010-04-15 2010-04-13 1.325 12,626,382 +168,046 0.37% 16,732,893
2010-04-14 2010-04-12 1.315 12,458,336 -514,023 0.36% 16,384,160
2010-04-13 2010-04-09 1.265 12,972,359 +158,161 0.38% 16,404,000
2010-04-12 2010-04-08 1.265 12,814,198 +197,701 0.37% 16,204,000
2010-04-09 2010-04-07 1.254 12,616,497 +247,127 0.37% 15,826,369
2010-04-08 2010-04-01 1.194 12,369,370 +395,402 0.36% 14,765,576
2010-04-07 2010-03-31 1.194 11,973,968 +128,506 0.35% 14,293,576
2010-03-31 2010-03-29 1.234 11,845,462 +98,851 0.34% 14,619,504
2010-03-30 2010-03-26 1.254 11,746,611 -69,196 0.34% 14,735,167
2010-03-29 2010-03-25 1.234 11,815,807 +69,196 0.34% 14,582,904
2010-03-26 2010-03-24 1.254 11,746,611 +296,551 0.34% 14,735,167
2010-03-25 2010-03-23 1.254 11,450,060 +148,276 0.33% 14,363,168
2010-03-24 2010-03-22 1.244 11,301,784 +19,770 0.33% 14,062,836
2010-03-23 2010-03-19 1.244 11,282,014 +593,104 0.33% 14,038,236
2010-03-22 2010-03-18 1.254 10,688,910 +316,321 0.31% 13,408,368
2010-03-19 2010-03-17 1.275 10,372,589 +395,403 0.30% 13,221,433
2010-03-18 2010-03-16 1.234 9,977,186 -39,540 0.29% 12,313,704
2010-03-17 2010-03-15 1.234 10,016,726 +98,850 0.29% 12,362,503
2010-03-16 2010-03-12 1.224 9,917,876 -197,701 0.29% 12,140,172
2010-03-12 2010-03-10 1.254 10,115,577 -19,770 0.30% 12,689,168
2010-03-11 2010-03-09 1.265 10,135,347 -39,540 0.30% 12,816,500
2010-03-09 2010-03-05 1.275 10,174,887 +108,735 0.30% 12,969,432
2010-03-08 2010-03-04 1.305 10,066,152 -227,356 0.30% 13,136,328
2010-03-05 2010-03-03 1.285 10,293,508 -39,540 0.30% 13,224,764
2010-03-04 2010-03-02 1.295 10,333,048 -39,541 0.30% 13,380,096
2010-03-03 2010-03-01 1.224 10,372,589 -88,965 0.30% 12,696,773
2010-03-02 2010-02-26 1.224 10,461,554 +108,736 0.31% 12,805,672
2010-03-01 2010-02-25 1.234 10,352,818 -49,426 0.30% 12,777,304
2010-02-25 2010-02-23 1.153 10,402,244 +187,816 0.31% 11,996,448
2010-02-22 2010-02-18 1.194 10,214,428 +49,426 0.30% 12,193,176
2010-02-19 2010-02-17 1.194 10,165,002 +69,195 0.30% 12,134,176
2010-02-18 2010-02-12 1.184 10,095,807 +29,655 0.30% 11,949,444
2010-02-11 2010-02-09 1.143 10,066,152 +9,885 0.30% 11,507,016
2010-02-10 2010-02-08 1.153 10,056,267 -850,115 0.30% 11,597,448
2010-02-09 2010-02-05 1.173 10,906,382 +98,851 0.32% 12,798,512
2010-02-08 2010-02-04 1.194 10,807,531 -39,540 0.32% 12,901,176
2010-02-05 2010-02-03 1.224 10,847,071 +29,655 0.32% 13,277,572
2010-02-04 2010-02-02 1.214 10,817,416 -158,161 0.32% 13,131,840
2010-02-03 2010-02-01 1.204 10,975,577 +158,161 0.33% 13,212,808
2010-02-02 2010-01-29 1.254 10,817,416 -237,241 0.32% 13,569,568
2010-02-01 2010-01-28 1.194 11,054,657 -19,771 0.33% 13,196,175
2010-01-29 2010-01-27 1.184 11,074,428 +217,472 0.33% 13,107,744
2010-01-28 2010-01-26 1.244 10,856,956 -672,184 0.32% 13,509,336
2010-01-27 2010-01-25 1.244 11,529,140 -19,770 0.34% 14,345,736
2010-01-26 2010-01-22 1.265 11,548,910 +128,505 0.34% 14,604,000
2010-01-22 2010-01-20 1.406 11,420,405 -255,034 0.34% 16,058,949
2010-01-21 2010-01-19 1.447 11,675,439 +59,310 0.35% 16,890,016
2010-01-20 2010-01-18 1.437 11,616,129 -195,724 0.34% 16,686,704
2010-01-19 2010-01-15 1.406 11,811,853 -247,126 0.35% 16,609,388
2010-01-18 2010-01-14 1.426 12,058,979 -247,127 0.36% 17,200,872
2010-01-15 2010-01-13 1.396 12,306,106 -276,781 0.37% 17,179,896
2010-01-14 2010-01-12 1.457 12,582,887 -375,633 0.37% 18,330,047
2010-01-12 2010-01-08 1.437 12,958,520 -365,747 0.38% 18,615,065
2010-01-11 2010-01-07 1.507 13,324,267 +1,542,069 0.40% 20,084,009
2010-01-08 2010-01-06 1.517 11,782,198 -9,885 0.35% 17,878,800
2010-01-07 2010-01-05 1.447 11,792,083 +39,540 0.35% 17,058,756
2010-01-06 2010-01-04 1.386 11,752,543 +144,322 0.35% 16,288,205
2010-01-05 2009-12-31 1.345 11,608,221 +98,851 0.34% 15,618,456
2010-01-04 2009-12-29 1.305 11,509,370 -128,506 0.34% 15,019,728
2009-12-30 2009-12-28 1.335 11,637,876 -29,655 0.35% 15,540,624
2009-12-29 2009-12-24 1.345 11,667,531 +19,770 0.35% 15,698,256
2009-12-23 2009-12-21 1.265 11,647,761 -128,506 0.35% 14,729,000
2009-12-22 2009-12-18 1.254 11,776,267 +9,885 0.35% 14,772,368
2009-12-21 2009-12-17 1.295 11,766,382 +59,311 0.35% 15,236,097
2009-12-18 2009-12-16 1.335 11,707,071 +612,873 0.35% 15,633,024
2009-12-17 2009-12-15 1.376 11,094,198 +98,851 0.33% 15,263,552
2009-12-16 2009-12-14 1.376 10,995,347 +2,036,322 0.33% 15,127,552
2009-12-15 2009-12-11 1.386 8,959,025 +79,080 0.27% 12,416,584
2009-12-14 2009-12-10 1.386 8,879,945 -148,276 0.26% 12,306,984
2009-12-11 2009-12-09 1.416 9,028,221 +148,276 0.27% 12,786,480
2009-12-10 2009-12-08 1.416 8,879,945 -108,735 0.26% 12,576,480
2009-12-09 2009-12-07 1.467 8,988,680 +296,551 0.27% 13,185,139
2009-12-08 2009-12-04 1.497 8,692,129 +652,414 0.26% 13,013,936
2009-12-07 2009-12-03 1.477 8,039,715 +69,195 0.24% 11,874,472
2009-12-04 2009-12-02 1.416 7,970,520 -177,931 0.24% 11,288,481
2009-12-03 2009-12-01 1.416 8,148,451 -593,103 0.24% 11,540,481
2009-12-02 2009-11-30 1.396 8,741,554 +879,770 0.26% 12,203,616
2009-12-01 2009-11-27 1.285 7,861,784 -1,176,322 0.23% 10,100,564
2009-11-30 2009-11-26 1.437 9,038,106 +771,035 0.27% 12,983,344
2009-11-27 2009-11-25 1.437 8,267,071 +662,299 0.25% 11,875,744
2009-11-26 2009-11-24 1.437 7,604,772 -869,885 0.23% 10,924,343
2009-11-25 2009-11-23 1.517 8,474,657 -820,460 0.25% 12,859,799
2009-11-24 2009-11-20 1.507 9,295,117 -553,563 0.28% 14,010,768
2009-11-23 2009-11-19 1.406 9,848,680 +39,540 0.29% 13,848,847
2009-11-20 2009-11-18 1.315 9,809,140 +296,551 0.29% 12,900,160
2009-11-19 2009-11-17 1.335 9,512,589 -29,655 0.28% 12,702,625
2009-11-18 2009-11-16 1.254 9,542,244 +227,357 0.29% 11,969,968
2009-11-17 2009-11-13 1.254 9,314,887 -88,966 0.28% 11,684,768
2009-11-16 2009-11-12 1.285 9,403,853 -79,080 0.28% 12,081,764
2009-11-13 2009-11-11 1.265 9,482,933 +682,069 0.28% 11,991,500
2009-11-12 2009-11-10 1.194 8,800,864 +909,425 0.26% 10,505,776
2009-11-10 2009-11-06 1.082 7,891,439 +158,161 0.24% 8,542,024
2009-11-09 2009-11-05 1.032 7,733,278 -98,851 0.23% 7,979,664
2009-11-05 2009-11-03 1.062 7,832,129 -88,965 0.23% 8,319,360
2009-11-04 2009-11-02 1.072 7,921,094 +345,977 0.24% 8,493,992
2009-11-02 2009-10-29 0.981 7,575,117 -98,851 0.23% 7,433,304
2009-10-30 2009-10-28 1.012 7,673,968 +29,655 0.25% 7,763,200
2009-10-29 2009-10-27 1.042 7,644,313 +197,702 0.25% 7,965,196
2009-10-28 2009-10-23 1.062 7,446,611 +266,896 0.24% 7,909,859
2009-10-22 2009-10-20 1.093 7,179,715 +118,621 0.23% 7,844,256
2009-10-20 2009-10-16 1.012 7,061,094 -543,678 0.23% 7,143,200
2009-10-19 2009-10-15 0.981 7,604,772 -227,357 0.25% 7,462,404
2009-10-16 2009-10-14 1.012 7,832,129 +49,426 0.26% 7,923,200
2009-10-15 2009-10-13 0.981 7,782,703 -543,679 0.25% 7,637,004
2009-10-14 2009-10-12 0.830 8,326,382 +108,736 0.27% 6,907,024
2009-10-13 2009-10-09 0.850 8,217,646 +405,287 0.27% 6,983,088
2009-10-09 2009-10-07 0.830 7,812,359 -59,310 0.26% 6,480,624
2009-10-08 2009-10-06 0.799 7,871,669 +29,655 0.26% 6,290,928
2009-10-07 2009-10-05 0.789 7,842,014 +49,425 0.26% 6,187,896
2009-10-06 2009-10-02 0.799 7,792,589 +49,426 0.25% 6,227,728
2009-10-05 2009-09-30 0.830 7,743,163 -39,540 0.25% 6,423,224
2009-09-30 2009-09-28 0.819 7,782,703 +98,850 0.25% 6,377,292
2009-09-29 2009-09-25 0.850 7,683,853 -88,965 0.25% 6,529,488
2009-09-25 2009-09-23 0.809 7,772,818 +49,425 0.25% 6,290,560
2009-09-24 2009-09-22 0.809 7,723,393 +543,678 0.25% 6,250,560
2009-09-21 2009-09-17 0.850 7,179,715 -59,310 0.23% 6,101,088
2009-09-18 2009-09-16 0.819 7,239,025 -69,196 0.24% 5,931,792
2009-09-17 2009-09-15 0.809 7,308,221 -19,770 0.24% 5,914,560
2009-09-16 2009-09-14 0.840 7,327,991 +49,425 0.24% 6,152,956
2009-09-14 2009-09-10 0.860 7,278,566 -326,206 0.24% 6,258,720
2009-09-10 2009-09-08 0.860 7,604,772 -296,552 0.25% 6,539,220
2009-09-09 2009-09-07 0.850 7,901,324 +79,080 0.26% 6,714,288
2009-09-08 2009-09-04 0.830 7,822,244 +523,908 0.26% 6,488,824
2009-09-03 2009-09-01 0.840 7,298,336 +19,770 0.24% 6,128,056
2009-09-01 2009-08-28 0.850 7,278,566 -128,505 0.24% 6,185,088
2009-08-31 2009-08-27 0.890 7,407,071 -98,851 0.24% 6,594,016
2009-08-28 2009-08-26 0.840 7,505,922 -118,621 0.25% 6,302,356
2009-08-25 2009-08-21 0.769 7,624,543 +988,506 0.25% 5,862,032
2009-08-24 2009-08-20 0.809 6,636,037 +1,828,736 0.22% 5,370,560
2009-08-20 2009-08-18 0.718 4,807,301 +118,621 0.16% 3,452,872
2009-08-19 2009-08-17 0.759 4,688,680 +257,011 0.15% 3,557,400
2009-08-18 2009-08-14 0.830 4,431,669 +296,552 0.14% 3,676,224
2009-08-14 2009-08-12 0.830 4,135,117 -29,655 0.14% 3,430,224
2009-08-13 2009-08-11 0.860 4,164,772 +128,505 0.14% 3,581,220
2009-08-12 2009-08-10 0.819 4,036,267 +79,081 0.13% 3,307,392
2009-08-07 2009-08-05 0.880 3,957,186 +247,126 0.13% 3,482,784
2009-08-06 2009-08-04 0.931 3,710,060 +148,276 0.12% 3,452,944
2009-08-05 2009-08-03 0.840 3,561,784 +29,655 0.12% 2,990,656
2009-08-04 2009-07-31 0.840 3,532,129 +49,426 0.12% 2,965,756
2009-08-03 2009-07-30 0.840 3,482,703 +197,701 0.11% 2,924,256
2009-07-31 2009-07-29 0.850 3,285,002 -69,196 0.11% 2,791,488
2009-07-30 2009-07-28 0.910 3,354,198 +39,541 0.11% 3,053,880
2009-07-29 2009-07-27 0.910 3,314,657 +59,310 0.11% 3,017,880
2009-07-28 2009-07-24 0.941 3,255,347 +19,770 0.11% 3,062,676
2009-07-24 2009-07-22 0.951 3,235,577 +59,310 0.11% 3,076,808
2009-07-23 2009-07-21 0.941 3,176,267 +69,196 0.11% 2,988,276
2009-07-22 2009-07-20 0.900 3,107,071 +39,540 0.10% 2,797,448
2009-07-06 2009-07-02 0.880 3,067,531 +49,425 0.10% 2,699,784
2009-06-29 2009-06-25 0.880 3,018,106 +227,357 0.10% 2,656,284
2009-06-25 2009-06-23 0.971 2,790,749 +39,540 0.10% 2,710,272
2009-06-24 2009-06-22 1.042 2,751,209 -19,770 0.10% 2,866,696
2009-06-23 2009-06-19 1.072 2,770,979 -375,632 0.10% 2,971,392
2009-06-22 2009-06-18 1.032 3,146,611 +79,080 0.11% 3,246,863
2009-06-19 2009-06-17 1.052 3,067,531 -1,848,506 0.11% 3,227,328
2009-06-17 2009-06-15 1.093 4,916,037 -98,850 0.17% 5,371,056
2009-06-16 2009-06-12 1.184 5,014,887 -1,364,138 0.17% 5,935,644
2009-06-15 2009-06-11 1.275 6,379,025 +19,770 0.22% 8,131,032
2009-06-12 2009-06-10 1.254 6,359,255 -19,770 0.22% 7,977,168
2009-06-10 2009-06-08 1.224 6,379,025 -691,954 0.22% 7,808,372
2009-06-08 2009-06-04 0.890 7,070,979 +563,448 0.24% 6,294,816
2009-06-05 2009-06-03 0.809 6,507,531 +19,770 0.22% 5,266,560
2009-06-04 2009-06-02 0.779 6,487,761 +49,425 0.22% 5,053,664
2009-06-03 2009-06-01 0.819 6,438,336 +69,196 0.22% 5,275,692
2009-06-02 2009-05-29 0.728 6,369,140 +2,965,517 0.22% 4,639,104
2009-05-27 2009-05-25 0.688 3,403,623 -49,425 0.12% 2,341,376
2009-05-26 2009-05-22 0.678 3,453,048 -1,255,403 0.12% 2,340,444
2009-05-25 2009-05-21 0.718 4,708,451 -29,655 0.16% 3,381,872
2009-05-22 2009-05-20 0.769 4,738,106 +197,701 0.16% 3,642,832
2009-05-21 2009-05-19 0.658 4,540,405 +29,656 0.16% 2,985,580
2009-05-19 2009-05-15 0.607 4,510,749 +533,793 0.16% 2,737,920
2009-05-18 2009-05-14 0.597 3,976,956 +49,425 0.14% 2,373,688
2009-05-11 2009-05-07 0.607 3,927,531 -197,701 0.14% 2,383,920
2009-05-07 2009-05-05 0.587 4,125,232 -19,770 0.14% 2,420,456
2009-05-04 2009-04-29 0.567 4,145,002 -29,655 0.14% 2,348,192
2009-04-30 2009-04-28 0.546 4,174,657 +29,655 0.14% 2,280,528
2009-04-29 2009-04-27 0.597 4,145,002 +988,505 0.14% 2,473,988
2009-04-28 2009-04-24 0.577 3,156,497 +98,851 0.11% 1,820,124
2009-04-24 2009-04-22 0.546 3,057,646 -49,425 0.11% 1,670,328
2009-04-23 2009-04-21 0.587 3,107,071 +49,425 0.11% 1,823,056
2009-04-22 2009-04-20 0.607 3,057,646 -98,851 0.11% 1,855,920
2009-04-21 2009-04-17 0.587 3,156,497 -49,425 0.11% 1,852,056
2009-04-20 2009-04-16 0.607 3,205,922 +49,425 0.11% 1,945,920
2009-04-17 2009-04-15 0.627 3,156,497 -1,581,609 0.11% 1,979,784
2009-04-16 2009-04-14 0.617 4,738,106 -593,103 0.16% 2,923,852
2009-04-15 2009-04-09 0.567 5,331,209 -59,311 0.18% 3,020,192
2009-04-14 2009-04-08 0.526 5,390,520 -108,735 0.19% 2,835,664
2009-04-09 2009-04-07 0.526 5,499,255 +138,391 0.19% 2,892,864
2009-04-06 2009-04-02 0.481 5,360,864 -563,449 0.19% 2,576,020
2009-04-03 2009-04-01 0.445 5,924,313 -98,850 0.20% 2,637,008
2009-04-01 2009-03-30 0.465 6,023,163 +39,540 0.21% 2,802,872
2009-03-30 2009-03-26 0.496 5,983,623 +118,621 0.21% 2,966,068
2009-03-27 2009-03-25 0.496 5,865,002 -276,782 0.20% 2,907,268
2009-03-26 2009-03-24 0.486 6,141,784 +177,931 0.21% 2,982,336
2009-03-24 2009-03-20 0.486 5,963,853 +49,425 0.21% 2,895,936
2009-03-23 2009-03-19 0.506 5,914,428 -59,310 0.20% 2,991,600
2009-03-20 2009-03-18 0.496 5,973,738 -187,816 0.21% 2,961,168
2009-03-19 2009-03-17 0.465 6,161,554 -29,655 0.21% 2,867,272
2009-03-18 2009-03-16 0.475 6,191,209 +59,310 0.21% 2,943,704
2009-03-17 2009-03-13 0.460 6,131,899 +49,425 0.21% 2,822,456
2009-03-11 2009-03-09 0.440 6,082,474 -59,310 0.21% 2,676,642
2009-03-10 2009-03-06 0.430 6,141,784 +563,448 0.21% 2,640,610
2009-03-09 2009-03-05 0.430 5,578,336 +49,426 0.19% 2,398,360
2009-03-06 2009-03-04 0.430 5,528,910 +59,310 0.19% 2,377,110
2009-02-27 2009-02-25 0.425 5,469,600 +29,655 0.19% 2,323,944
2009-02-24 2009-02-20 0.460 5,439,945 -98,850 0.19% 2,503,956
2009-02-23 2009-02-19 0.481 5,538,795 +148,275 0.19% 2,661,520
2009-02-19 2009-02-17 0.460 5,390,520 +59,311 0.19% 2,481,206
2009-02-18 2009-02-16 0.486 5,331,209 -88,966 0.18% 2,588,736
2009-02-17 2009-02-13 0.475 5,420,175 -49,425 0.19% 2,577,104
2009-02-16 2009-02-12 0.420 5,469,600 +19,770 0.19% 2,296,278
2009-02-13 2009-02-11 0.410 5,449,830 +98,851 0.19% 2,232,846
2009-02-11 2009-02-09 0.405 5,350,979 -79,081 0.18% 2,165,280
2009-02-10 2009-02-06 0.400 5,430,060 -207,586 0.19% 2,169,814
2009-02-09 2009-02-05 0.395 5,637,646 -227,356 0.19% 2,224,248
2009-02-06 2009-02-04 0.389 5,865,002 -9,885 0.20% 2,284,282
2009-02-05 2009-02-03 0.384 5,874,887 +593,103 0.20% 2,258,416
2009-02-04 2009-02-02 0.374 5,281,784 -148,276 0.18% 1,976,984
2009-02-03 2009-01-30 0.374 5,430,060 -39,540 0.19% 2,032,484
2009-02-02 2009-01-29 0.374 5,469,600 +39,540 0.19% 2,047,284
2009-01-30 2009-01-23 0.354 5,430,060 -1,235,632 0.19% 1,922,620
2009-01-29 2009-01-22 0.349 6,665,692 +1,255,402 0.23% 2,326,404
2009-01-23 2009-01-21 0.344 5,410,290 +79,081 0.19% 1,860,888
2009-01-14 2009-01-12 0.445 5,331,209 -148,276 0.18% 2,373,008
2009-01-13 2009-01-09 0.470 5,479,485 -988,506 0.19% 2,577,588
2009-01-09 2009-01-07 0.475 6,467,991 -39,540 0.22% 3,075,304
2009-01-08 2009-01-06 0.496 6,507,531 -2,431,724 0.22% 3,225,768
2009-01-07 2009-01-05 0.460 8,939,255 -12,435,402 0.31% 4,114,656
2009-01-06 2009-01-02 0.475 21,374,657 -9,450,115 0.74% 10,162,904
2009-01-05 2008-12-31 0.460 30,824,772 -6,474,713 1.06% 14,188,356
2009-01-02 2008-12-29 0.470 37,299,485 -4,052,874 1.29% 17,545,938
2008-12-30 2008-12-24 0.455 41,352,359 -5,634,482 1.43% 18,824,940
2008-12-29 2008-12-22 0.470 46,986,841 -3,380,690 1.62% 22,102,938
2008-12-23 2008-12-19 0.516 50,367,531 -10,685,747 1.74% 25,986,132
2008-12-22 2008-12-18 0.516 61,053,278 -4,853,563 2.11% 31,499,232
2008-12-19 2008-12-17 0.526 65,906,841 -1,739,770 2.28% 34,670,064
2008-12-18 2008-12-16 0.536 67,646,611 -2,411,955 2.34% 36,269,596
2008-12-17 2008-12-15 0.536 70,058,566 -1,087,356 2.42% 37,562,796
2008-12-16 2008-12-12 0.526 71,145,922 -4,972,184 2.46% 37,426,064
2008-12-15 2008-12-11 0.491 76,118,106 -3,954,023 2.63% 37,346,552
2008-12-12 2008-12-10 0.470 80,072,129 -860,000 2.77% 37,666,488
2008-12-11 2008-12-09 0.455 80,932,129 -296,551 2.79% 36,842,940
2008-12-09 2008-12-05 0.435 81,228,680 +48,239,080 2.81% 35,334,476
2008-12-08 2008-12-04 0.435 32,989,600 +138,391 1.14% 14,350,476
2008-12-02 2008-11-28 0.435 32,851,209 +29,655 1.13% 14,290,276
2008-11-28 2008-11-26 0.435 32,821,554 +28,241,609 1.13% 14,277,376
2008-11-27 2008-11-25 0.425 4,579,945 -247,126 0.16% 1,945,944
2008-11-26 2008-11-24 0.440 4,827,071 +247,126 0.17% 2,124,192
2008-11-25 2008-11-21 0.481 4,579,945 +247,127 0.16% 2,200,770
2008-11-24 2008-11-20 0.501 4,332,818 -79,081 0.15% 2,169,684
2008-11-21 2008-11-19 0.536 4,411,899 +425,058 0.15% 2,365,496
2008-11-20 2008-11-18 0.607 3,986,841 +642,528 0.14% 2,419,920
2008-11-07 2008-11-05 0.607 3,344,313 +19,770 0.12% 2,029,920
2008-11-04 2008-10-31 0.567 3,324,543 -9,885 0.11% 1,883,392
2008-10-28 2008-10-24 0.546 3,334,428 +9,885 0.12% 1,821,528
2008-10-27 2008-10-23 0.607 3,324,543 +9,886 0.11% 2,017,920
2008-08-18 2008-08-14 0.981 3,314,657 -19,771 0.11% 3,252,604
2008-08-12 2008-08-08 0.971 3,334,428 +29,656 0.12% 3,238,272
2008-06-25 2008-06-23 1.113 3,304,772 +39,540 0.11% 3,677,520
2008-06-04 2008-06-02 1.254 3,265,232 -49,425 0.11% 4,095,968
2008-06-02 2008-05-29 1.254 3,314,657 +434,942 0.11% 4,157,967
2008-05-26 2008-05-22 1.295 2,879,715 +22,855 0.10% 3,729,362
2008-05-19 2008-05-15 1.295 2,856,860 +39,226 0.10% 3,699,764
2008-03-20 2008-03-18 0.969 2,817,634 -196,132 0.10% 2,729,540
2008-02-25 2008-02-21 1.591 3,013,766 -19,613 0.11% 4,794,192
2008-02-21 2008-02-19 1.438 3,033,379 -68,646 0.11% 4,361,412
2008-02-18 2008-02-14 1.417 3,102,025 -294,198 0.11% 4,396,848
2008-02-15 2008-02-13 1.377 3,396,223 -392,265 0.12% 4,675,320
2008-02-12 2008-02-06 1.397 3,788,488 +382,458 0.13% 5,292,585
2008-01-24 2008-01-22 1.152 3,406,030 -196,132 0.12% 3,924,716
2008-01-16 2008-01-14 1.234 3,602,162 +196,132 0.13% 4,444,572
2008-01-08 2008-01-04 1.203 3,406,030 -9,807 0.12% 4,098,376
2007-12-07 2007-12-05 1.285 3,415,837 -490,330 0.12% 4,388,833
2007-12-06 2007-12-04 1.305 3,906,167 +480,524 0.14% 5,098,496
2007-12-04 2007-11-30 1.224 3,425,643 +627,623 0.12% 4,191,840
2007-11-28 2007-11-26 1.213 2,798,020 +353,037 0.10% 3,395,307
2007-11-21 2007-11-19 1.203 2,444,983 +9,807 0.09% 2,941,976
2007-11-08 2007-11-06 1.213 2,435,176 +98,066 0.09% 2,955,008
2007-10-17 2007-10-15 1.295 2,337,110 -98,066 0.08% 3,026,664
2007-10-15 2007-10-11 1.377 2,435,176 +294,198 0.09% 3,352,507
2007-10-12 2007-10-10 1.366 2,140,978 +15,978 0.08% 2,925,488
2007-10-10 2007-10-08 1.397 2,125,000 -97,335 0.08% 2,969,151
2007-10-09 2007-10-05 1.377 2,222,335 +38,934 0.08% 3,059,488
2007-09-21 2007-09-19 1.356 2,183,401 -19,467 0.08% 2,961,024
2007-09-19 2007-09-17 1.284 2,202,868 +19,467 0.08% 2,829,000
2007-09-06 2007-09-04 1.438 2,183,401 -29,200 0.08% 3,140,480
2007-08-29 2007-08-27 1.377 2,212,601 +29,200 0.08% 3,046,088
2007-08-27 2007-08-23 1.449 2,183,401 -136,268 0.08% 3,162,912
2007-08-22 2007-08-20 1.346 2,319,669 +97,334 0.08% 3,121,992
2007-08-21 2007-08-17 1.212 2,222,335 +9,734 0.08% 2,694,176
2007-08-20 2007-08-16 1.212 2,212,601 -97,334 0.08% 2,682,376
2007-08-15 2007-08-13 1.356 2,309,935 +97,334 0.08% 3,132,623
2007-08-14 2007-08-10 1.377 2,212,601 -4,214,572 0.08% 3,046,088
2007-08-13 2007-08-09 1.459 6,427,173 +4,214,572 0.23% 9,376,545
2007-08-09 2007-08-07 1.387 2,212,601 -97,334 0.08% 3,068,820
2007-08-08 2007-08-06 1.418 2,309,935 +535,338 0.08% 3,275,015
2007-08-07 2007-08-03 1.510 1,774,597 -486,671 0.06% 2,680,104
2007-08-06 2007-08-02 1.428 2,261,268 -9,734 0.08% 3,229,247
2007-08-03 2007-08-01 1.531 2,271,002 +48,667 0.08% 3,476,468
2007-08-02 2007-07-31 1.644 2,222,335 -116,801 0.08% 3,653,121
2007-08-01 2007-07-30 1.613 2,339,136 +107,068 0.08% 3,773,024
2007-07-31 2007-07-27 1.613 2,232,068 +136,268 0.08% 3,600,324
2007-07-30 2007-07-26 1.705 2,095,800 -554,805 0.08% 3,574,312
2007-07-27 2007-07-25 1.736 2,650,605 -292,003 0.10% 4,602,208
2007-07-26 2007-07-24 1.726 2,942,608 +116,801 0.11% 5,078,976
2007-07-25 2007-07-23 1.592 2,825,807 +194,669 0.11% 4,499,960
2007-07-24 2007-07-20 1.531 2,631,138 +545,071 0.10% 4,027,767
2007-07-23 2007-07-19 1.479 2,086,067 +486,671 0.08% 3,086,208
2007-07-20 2007-07-18 1.469 1,599,396 -29,200 0.06% 2,349,776
2007-07-19 2007-07-17 1.551 1,628,596 -146,001 0.06% 2,526,532
2007-07-17 2007-07-13 1.346 1,774,597 +29,200 0.07% 2,388,392
2007-07-16 2007-07-12 1.356 1,745,397 -1,187,477 0.07% 2,367,024
2007-07-12 2007-07-10 1.346 2,932,874 +924,675 0.11% 3,947,291
2007-07-11 2007-07-09 1.305 2,008,199 +38,933 0.08% 2,620,263
2007-07-10 2007-07-06 1.192 1,969,266 -29,200 0.07% 2,346,912
2007-07-09 2007-07-05 1.151 1,998,466 +38,934 0.08% 2,299,584
2007-07-05 2007-07-03 1.151 1,959,532 -19,467 0.07% 2,254,784
2007-07-03 2007-06-28 1.140 1,978,999 +19,467 0.07% 2,256,852
2007-06-29 2007-06-27 1.140 1,959,532 +29,200 0.07% 2,234,652
2007-06-28 2007-06-26 1.181 1,930,332 -29,200 0.07% 2,280,680
2007-06-27 2007-06-25 1.171 1,959,532 -671,606 0.07% 2,295,048
2007-06-26 2007-06-22 1.253 2,631,138 0.10% 3,297,904

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top