History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-29 2020-01-22 0.230 0 +0
2020-01-23 2020-01-21 0.230 0 -14,531,640
2019-11-18 2019-11-14 0.230 14,531,640 -20,000 0.33% 3,342,277
2018-06-12 2018-06-08 0.230 14,551,640 -100,000 0.33% 3,346,877
2018-04-18 2018-04-16 0.230 14,651,640 -10,000 0.33% 3,369,877
2018-03-14 2018-03-12 0.230 14,661,640 +380,000 0.33% 3,372,177
2017-10-09 2017-10-04 0.230 14,281,640 -10,000 0.33% 3,284,777
2016-06-30 2016-06-28 0.230 14,291,640 -30,000 0.33% 3,287,077
2016-03-31 2016-03-29 0.230 14,321,640 +400,000 0.33% 3,293,977
2015-09-17 2015-09-15 0.230 13,921,640 -10,000 0.32% 3,201,977
2015-04-02 2015-03-31 0.230 13,931,640 +50,000 0.32% 3,204,277
2015-04-01 2015-03-30 0.230 13,881,640 -40,000 0.32% 3,192,777
2015-03-30 2015-03-26 0.255 13,921,640 -200,000 0.32% 3,550,018
2015-03-27 2015-03-25 0.260 14,121,640 -10,000 0.32% 3,671,626
2015-03-26 2015-03-24 0.242 14,131,640 +100,000 0.32% 3,419,857
2015-03-25 2015-03-23 0.239 14,031,640 +30,000 0.32% 3,353,562
2015-03-20 2015-03-18 0.228 14,001,640 +100,000 0.32% 3,192,374
2015-03-19 2015-03-17 0.232 13,901,640 +50,000 0.32% 3,225,180
2015-03-18 2015-03-16 0.234 13,851,640 -80,000 0.32% 3,241,284
2015-03-16 2015-03-12 0.214 13,931,640 -100,000 0.32% 2,981,371
2015-03-13 2015-03-11 0.212 14,031,640 +100,000 0.32% 2,974,708
2015-03-12 2015-03-10 0.213 13,931,640 +250,000 0.32% 2,967,439
2015-03-10 2015-03-06 0.190 13,681,640 +110,000 0.31% 2,599,512
2015-02-27 2015-02-25 0.200 13,571,640 +80,000 0.31% 2,714,328
2015-02-12 2015-02-10 0.202 13,491,640 -20,000 0.31% 2,725,311
2015-02-09 2015-02-05 0.210 13,511,640 +500,000 0.31% 2,837,444
2015-02-05 2015-02-03 0.215 13,011,640 +200,000 0.30% 2,797,503
2015-01-30 2015-01-28 0.233 12,811,640 -560,000 0.29% 2,985,112
2015-01-29 2015-01-27 0.192 13,371,640 -100,000 0.31% 2,567,355
2015-01-27 2015-01-23 0.179 13,471,640 +50,000 0.31% 2,411,424
2015-01-19 2015-01-15 0.188 13,421,640 -290,000 0.31% 2,523,268
2015-01-13 2015-01-09 0.195 13,711,640 -560,000 0.31% 2,673,770
2015-01-12 2015-01-08 0.189 14,271,640 -50,000 0.33% 2,697,340
2015-01-09 2015-01-07 0.187 14,321,640 -30,000 0.33% 2,678,147
2015-01-07 2015-01-05 0.184 14,351,640 +100,000 0.33% 2,640,702
2015-01-06 2015-01-02 0.187 14,251,640 +20,000 0.33% 2,665,057
2015-01-02 2014-12-29 0.186 14,231,640 +140,000 0.32% 2,647,085
2014-12-30 2014-12-24 0.174 14,091,640 +280,000 0.32% 2,451,945
2014-12-29 2014-12-22 0.172 13,811,640 +900,000 0.32% 2,375,602
2014-12-19 2014-12-17 0.183 12,911,640 -100,000 0.29% 2,362,830
2014-12-18 2014-12-16 0.189 13,011,640 +80,000 0.30% 2,459,200
2014-12-12 2014-12-10 0.193 12,931,640 +30,000 0.29% 2,495,807
2014-12-11 2014-12-09 0.180 12,901,640 -50,000 0.29% 2,322,295
2014-12-09 2014-12-05 0.213 12,951,640 +40,000 0.30% 2,758,699
2014-12-04 2014-12-02 0.240 12,911,640 -100,000 0.29% 3,098,794
2014-12-03 2014-12-01 0.240 13,011,640 +50,000 0.30% 3,122,794
2014-12-02 2014-11-28 0.234 12,961,640 -100,000 0.30% 3,033,024
2014-11-28 2014-11-26 0.234 13,061,640 +250,000 0.30% 3,056,424
2014-11-27 2014-11-25 0.239 12,811,640 +50,000 0.29% 3,061,982
2014-11-24 2014-11-20 0.250 12,761,640 -650,000 0.29% 3,190,410
2014-11-18 2014-11-14 0.260 13,411,640 -100,000 0.31% 3,487,026
2014-11-12 2014-11-10 0.270 13,511,640 -50,000 0.31% 3,648,143
2014-11-06 2014-11-04 0.280 13,561,640 +70,000 0.31% 3,797,259
2014-11-05 2014-11-03 0.280 13,491,640 -440,000 0.31% 3,777,659
2014-11-04 2014-10-31 0.255 13,931,640 -40,000 0.32% 3,552,568
2014-11-03 2014-10-30 0.255 13,971,640 +50,000 0.32% 3,562,768
2014-10-30 2014-10-28 0.255 13,921,640 -60,000 0.32% 3,550,018
2014-10-29 2014-10-27 0.260 13,981,640 -20,000 0.32% 3,635,226
2014-10-24 2014-10-22 0.270 14,001,640 +50,000 0.32% 3,780,443
2014-10-22 2014-10-20 0.270 13,951,640 -10,000 0.32% 3,766,943
2014-10-21 2014-10-17 0.275 13,961,640 +60,000 0.32% 3,839,451
2014-10-20 2014-10-16 0.280 13,901,640 -370,000 0.32% 3,892,459
2014-10-16 2014-10-14 0.285 14,271,640 +370,000 0.33% 4,067,417
2014-10-15 2014-10-13 0.270 13,901,640 +80,000 0.32% 3,753,443
2014-10-14 2014-10-10 0.285 13,821,640 -2,170,000 0.32% 3,939,167
2014-10-13 2014-10-09 0.290 15,991,640 -380,000 0.36% 4,637,576
2014-10-10 2014-10-08 0.290 16,371,640 +1,000,000 0.37% 4,747,776
2014-10-09 2014-10-07 0.275 15,371,640 -250,000 0.35% 4,227,201
2014-10-07 2014-10-03 0.270 15,621,640 +230,000 0.36% 4,217,843
2014-10-06 2014-09-30 0.260 15,391,640 -3,850,000 0.35% 4,001,826
2014-09-30 2014-09-26 0.285 19,241,640 -200,000 0.44% 5,483,867
2014-09-29 2014-09-25 0.295 19,441,640 -120,000 0.44% 5,735,284
2014-09-26 2014-09-24 0.295 19,561,640 +210,000 0.45% 5,770,684
2014-09-25 2014-09-23 0.285 19,351,640 +30,000 0.44% 5,515,217
2014-09-24 2014-09-22 0.295 19,321,640 +80,000 0.44% 5,699,884
2014-09-23 2014-09-19 0.310 19,241,640 +1,670,000 0.44% 5,964,908
2014-09-22 2014-09-18 0.315 17,571,640 +490,000 0.40% 5,535,067
2014-09-19 2014-09-17 0.320 17,081,640 -2,100,000 0.39% 5,466,125
2014-09-18 2014-09-16 0.320 19,181,640 +3,140,000 0.44% 6,138,125
2014-09-17 2014-09-15 0.300 16,041,640 -620,000 0.37% 4,812,492
2014-09-16 2014-09-12 0.305 16,661,640 +90,000 0.38% 5,081,800
2014-09-15 2014-09-11 0.315 16,571,640 +3,170,000 0.38% 5,220,067
2014-09-12 2014-09-10 0.320 13,401,640 -360,000 0.31% 4,288,525
2014-09-11 2014-09-08 0.305 13,761,640 -1,120,000 0.31% 4,197,300
2014-09-10 2014-09-05 0.320 14,881,640 +310,000 0.34% 4,762,125
2014-09-08 2014-09-04 0.325 14,571,640 -950,000 0.33% 4,735,783
2014-09-05 2014-09-03 0.290 15,521,640 +310,000 0.35% 4,501,276
2014-09-04 2014-09-02 0.295 15,211,640 +900,000 0.35% 4,487,434
2014-09-03 2014-09-01 0.280 14,311,640 +230,000 0.33% 4,007,259
2014-08-25 2014-08-21 0.205 14,081,640 -200,000 0.32% 2,886,736
2014-08-22 2014-08-20 0.203 14,281,640 +50,000 0.33% 2,899,173
2014-08-20 2014-08-18 0.205 14,231,640 -300,000 0.32% 2,917,486
2014-08-19 2014-08-15 0.201 14,531,640 +300,000 0.33% 2,920,860
2014-08-18 2014-08-14 0.197 14,231,640 -200,000 0.32% 2,803,633
2014-08-13 2014-08-11 0.183 14,431,640 +300,000 0.33% 2,640,990
2014-08-07 2014-08-05 0.185 14,131,640 -80,000 0.32% 2,614,353
2014-07-28 2014-07-24 0.184 14,211,640 -200,000 0.32% 2,614,942
2014-07-24 2014-07-22 0.184 14,411,640 +50,000 0.33% 2,651,742
2014-07-10 2014-07-08 0.186 14,361,640 -120,000 0.33% 2,671,265
2014-07-09 2014-07-07 0.184 14,481,640 +80,000 0.33% 2,664,622
2014-06-26 2014-06-24 0.170 14,401,640 -20,000 0.33% 2,448,279
2014-06-24 2014-06-20 0.173 14,421,640 -50,000 0.33% 2,494,944
2014-06-19 2014-06-17 0.178 14,471,640 +20,000 0.33% 2,575,952
2014-06-13 2014-06-11 0.181 14,451,640 +290,000 0.33% 2,615,747
2014-06-12 2014-06-10 0.180 14,161,640 -500,000 0.32% 2,549,095
2014-06-09 2014-06-05 0.157 14,661,640 -50,000 0.33% 2,301,877
2014-06-03 2014-05-29 0.155 14,711,640 +200,000 0.34% 2,280,304
2014-05-29 2014-05-27 0.156 14,511,640 +280,000 0.33% 2,263,816
2014-05-27 2014-05-23 0.158 14,231,640 -60,000 0.32% 2,248,599
2014-05-15 2014-05-13 0.167 14,291,640 -100,000 0.33% 2,386,704
2014-05-08 2014-05-05 0.159 14,391,640 +200,000 0.33% 2,288,271
2014-04-30 2014-04-28 0.163 14,191,640 -20,000 0.32% 2,313,237
2014-04-29 2014-04-25 0.178 14,211,640 -30,000 0.32% 2,529,672
2014-04-25 2014-04-23 0.180 14,241,640 +200,000 0.32% 2,563,495
2014-04-15 2014-04-11 0.182 14,041,640 -100,000 0.32% 2,555,578
2014-04-11 2014-04-09 0.189 14,141,640 -100,000 0.32% 2,672,770
2014-04-09 2014-04-07 0.175 14,241,640 -100,000 0.32% 2,492,287
2014-04-04 2014-04-02 0.170 14,341,640 +100,000 0.33% 2,438,079
2014-03-31 2014-03-27 0.168 14,241,640 -20,000 0.32% 2,392,596
2014-03-28 2014-03-26 0.176 14,261,640 -50,000 0.33% 2,510,049
2014-03-25 2014-03-21 0.173 14,311,640 +100,000 0.33% 2,475,914
2014-03-21 2014-03-19 0.187 14,211,640 +10,000 0.32% 2,657,577
2014-03-20 2014-03-18 0.188 14,201,640 +290,000 0.32% 2,669,908
2014-03-18 2014-03-14 0.210 13,911,640 +200,000 0.32% 2,921,444
2014-03-17 2014-03-13 0.219 13,711,640 +290,000 0.31% 3,002,849
2014-03-14 2014-03-12 0.230 13,421,640 -390,000 0.31% 3,086,977
2014-03-13 2014-03-11 0.219 13,811,640 -80,000 0.32% 3,024,749
2014-03-12 2014-03-10 0.201 13,891,640 -20,000 0.32% 2,792,220
2014-03-11 2014-03-07 0.205 13,911,640 -60,000 0.32% 2,851,886
2014-03-10 2014-03-06 0.193 13,971,640 -500,000 0.32% 2,696,527
2014-03-07 2014-03-05 0.204 14,471,640 +150,000 0.33% 2,952,215
2014-03-06 2014-03-04 0.205 14,321,640 +100,000 0.33% 2,935,936
2014-03-05 2014-03-03 0.213 14,221,640 -100,000 0.32% 3,029,209
2014-03-04 2014-02-28 0.215 14,321,640 -40,000 0.33% 3,079,153
2014-03-03 2014-02-27 0.200 14,361,640 +180,000 0.33% 2,872,328
2014-02-28 2014-02-26 0.203 14,181,640 +380,000 0.32% 2,878,873
2014-02-26 2014-02-24 0.206 13,801,640 -1,210,000 0.31% 2,843,138
2014-02-25 2014-02-21 0.199 15,011,640 +150,000 0.34% 2,987,316
2014-02-24 2014-02-20 0.172 14,861,640 -110,000 0.34% 2,556,202
2014-02-21 2014-02-19 0.160 14,971,640 +20,000 0.34% 2,395,462
2014-02-20 2014-02-18 0.159 14,951,640 +100,000 0.34% 2,377,311
2014-02-19 2014-02-17 0.160 14,851,640 +40,000 0.34% 2,376,262
2014-02-18 2014-02-14 0.164 14,811,640 -10,000 0.34% 2,429,109
2014-02-17 2014-02-13 0.160 14,821,640 +220,000 0.34% 2,371,462
2014-02-11 2014-02-07 0.156 14,601,640 +120,000 0.33% 2,277,856
2014-02-05 2014-01-30 0.160 14,481,640 +660,000 0.33% 2,317,062
2014-01-27 2014-01-23 0.169 13,821,640 -150,000 0.32% 2,335,857
2014-01-21 2014-01-17 0.164 13,971,640 -20,000 0.32% 2,291,349
2014-01-20 2014-01-16 0.160 13,991,640 +200,000 0.32% 2,238,662
2014-01-13 2014-01-09 0.160 13,791,640 +550,000 0.31% 2,206,662
2013-12-27 2013-12-20 0.154 13,241,640 -240,000 0.30% 2,039,213
2013-12-23 2013-12-19 0.161 13,481,640 -50,000 0.31% 2,170,544
2013-12-18 2013-12-16 0.164 13,531,640 +200,000 0.31% 2,219,189
2013-12-13 2013-12-11 0.171 13,331,640 -100,000 0.30% 2,279,710
2013-12-09 2013-12-05 0.177 13,431,640 -200,000 0.31% 2,377,400
2013-12-06 2013-12-04 0.181 13,631,640 +200,000 0.31% 2,467,327
2013-12-05 2013-12-03 0.168 13,431,640 -100,000 0.31% 2,256,516
2013-11-27 2013-11-25 0.167 13,531,640 -20,000 0.31% 2,259,784
2013-11-25 2013-11-21 0.167 13,551,640 +400,000 0.31% 2,263,124
2013-11-21 2013-11-19 0.171 13,151,640 -50,000 0.30% 2,248,930
2013-11-20 2013-11-18 0.171 13,201,640 -100,000 0.30% 2,257,480
2013-11-19 2013-11-15 0.167 13,301,640 -360,000 0.30% 2,221,374
2013-11-18 2013-11-14 0.170 13,661,640 +480,000 0.31% 2,322,479
2013-11-15 2013-11-13 0.162 13,181,640 +80,000 0.30% 2,135,426
2013-11-14 2013-11-12 0.161 13,101,640 +200,000 0.30% 2,109,364
2013-11-12 2013-11-08 0.168 12,901,640 +50,000 0.29% 2,167,476
2013-11-06 2013-11-04 0.180 12,851,640 +50,000 0.29% 2,313,295
2013-10-31 2013-10-29 0.182 12,801,640 -50,000 0.29% 2,329,898
2013-10-30 2013-10-28 0.184 12,851,640 +50,000 0.29% 2,364,702
2013-10-25 2013-10-23 0.182 12,801,640 -250,000 0.29% 2,329,898
2013-10-24 2013-10-22 0.185 13,051,640 -80,000 0.30% 2,414,553
2013-10-23 2013-10-21 0.178 13,131,640 +230,000 0.30% 2,337,432
2013-10-22 2013-10-18 0.171 12,901,640 +10,000 0.29% 2,206,180
2013-10-17 2013-10-15 0.174 12,891,640 -1,100,000 0.29% 2,243,145
2013-10-16 2013-10-11 0.173 13,991,640 -30,000 0.32% 2,420,554
2013-10-10 2013-10-08 0.176 14,021,640 -640,000 0.32% 2,467,809
2013-10-09 2013-10-07 0.175 14,661,640 +500,000 0.33% 2,565,787
2013-10-08 2013-10-04 0.168 14,161,640 -400,000 0.32% 2,379,156
2013-10-07 2013-10-03 0.173 14,561,640 +340,000 0.33% 2,519,164
2013-10-04 2013-10-02 0.160 14,221,640 +300,000 0.32% 2,275,462
2013-09-30 2013-09-26 0.170 13,921,640 +300,000 0.32% 2,366,679
2013-09-27 2013-09-25 0.169 13,621,640 +520,000 0.31% 2,302,057
2013-09-26 2013-09-24 0.158 13,101,640 +80,000 0.30% 2,070,059
2013-09-13 2013-09-11 0.152 13,021,640 -150,000 0.30% 1,979,289
2013-09-11 2013-09-09 0.147 13,171,640 +10,000 0.30% 1,936,231
2013-09-06 2013-09-04 0.145 13,161,640 +50,000 0.30% 1,908,438
2013-09-03 2013-08-30 0.149 13,111,640 -40,000 0.30% 1,953,634
2013-08-29 2013-08-27 0.147 13,151,640 +20,000 0.30% 1,933,291
2013-08-19 2013-08-15 0.154 13,131,640 +120,000 0.30% 2,022,273
2013-08-13 2013-08-09 0.150 13,011,640 -100,000 0.30% 1,951,746
2013-08-12 2013-08-08 0.151 13,111,640 -40,000 0.30% 1,979,858
2013-08-09 2013-08-07 0.150 13,151,640 -10,000 0.30% 1,972,746
2013-08-05 2013-08-01 0.156 13,161,640 -100,000 0.30% 2,053,216
2013-08-02 2013-07-31 0.141 13,261,640 -310,000 0.30% 1,869,891
2013-07-31 2013-07-29 0.145 13,571,640 +100,000 0.31% 1,967,888
2013-07-29 2013-07-25 0.144 13,471,640 -90,000 0.31% 1,939,916
2013-07-26 2013-07-24 0.146 13,561,640 +160,000 0.31% 1,979,999
2013-07-23 2013-07-19 0.145 13,401,640 +90,000 0.31% 1,943,238
2013-07-22 2013-07-18 0.151 13,311,640 +100,000 0.30% 2,010,058
2013-07-19 2013-07-17 0.150 13,211,640 +300,000 0.30% 1,981,746
2013-07-18 2013-07-16 0.152 12,911,640 +80,000 0.29% 1,962,569
2013-07-15 2013-07-11 0.146 12,831,640 +30,000 0.29% 1,873,419
2013-07-12 2013-07-10 0.146 12,801,640 -200,000 0.29% 1,869,039
2013-07-11 2013-07-09 0.143 13,001,640 +100,000 0.30% 1,859,235
2013-07-09 2013-07-05 0.143 12,901,640 +80,000 0.29% 1,844,935
2013-06-27 2013-06-25 0.137 12,821,640 -100,000 0.29% 1,756,565
2013-06-25 2013-06-21 0.153 12,921,640 -100,000 0.29% 1,977,011
2013-06-21 2013-06-19 0.155 13,021,640 -100,000 0.30% 2,018,354
2013-06-17 2013-06-13 0.166 13,121,640 -10,000 0.30% 2,178,192
2013-06-14 2013-06-11 0.168 13,131,640 +60,000 0.30% 2,206,116
2013-06-05 2013-06-03 0.175 13,071,640 +100,000 0.30% 2,287,537
2013-05-27 2013-05-23 0.174 12,971,640 -50,000 0.30% 2,257,065
2013-05-23 2013-05-21 0.186 13,021,640 -100,000 0.30% 2,422,025
2013-05-21 2013-05-16 0.180 13,121,640 +20,000 0.30% 2,361,895
2013-05-14 2013-05-10 0.182 13,101,640 +100,000 0.30% 2,384,498
2013-05-13 2013-05-09 0.178 13,001,640 +330,000 0.30% 2,314,292
2013-05-07 2013-05-03 0.159 12,671,640 -40,000 0.29% 2,014,791
2013-04-29 2013-04-25 0.160 12,711,640 +50,000 0.29% 2,033,862
2013-04-26 2013-04-24 0.160 12,661,640 -50,000 0.29% 2,025,862
2013-04-19 2013-04-17 0.153 12,711,640 -40,000 0.29% 1,944,881
2013-04-17 2013-04-15 0.153 12,751,640 +40,000 0.29% 1,951,001
2013-04-15 2013-04-11 0.154 12,711,640 +100,000 0.29% 1,957,593
2013-04-11 2013-04-09 0.157 12,611,640 -160,000 0.29% 1,980,027
2013-04-10 2013-04-08 0.165 12,771,640 -90,000 0.29% 2,107,321
2013-04-09 2013-04-05 0.168 12,861,640 -10,000 0.29% 2,160,756
2013-04-08 2013-04-03 0.156 12,871,640 -100,000 0.29% 2,007,976
2013-04-05 2013-04-02 0.152 12,971,640 -50,000 0.30% 1,971,689
2013-04-03 2013-03-28 0.153 13,021,640 +100,000 0.30% 1,992,311
2013-04-02 2013-03-27 0.152 12,921,640 -100,000 0.29% 1,964,089
2013-03-22 2013-03-20 0.160 13,021,640 +30,000 0.30% 2,083,462
2013-03-15 2013-03-13 0.170 12,991,640 +80,000 0.30% 2,208,579
2013-03-14 2013-03-12 0.194 12,911,640 +200,000 0.29% 2,504,858
2013-03-13 2013-03-11 0.217 12,711,640 +100,000 0.29% 2,758,426
2013-03-12 2013-03-08 0.223 12,611,640 +130,000 0.29% 2,812,396
2013-03-11 2013-03-07 0.228 12,481,640 +100,000 0.28% 2,845,814
2013-03-04 2013-02-28 0.210 12,381,640 +100,000 0.28% 2,600,144
2013-03-01 2013-02-27 0.206 12,281,640 -200,000 0.28% 2,530,018
2013-02-26 2013-02-22 0.210 12,481,640 +100,000 0.28% 2,621,144
2013-02-25 2013-02-21 0.212 12,381,640 -100,000 0.28% 2,624,908
2013-02-22 2013-02-20 0.212 12,481,640 -100,000 0.28% 2,646,108
2013-02-21 2013-02-19 0.214 12,581,640 +150,000 0.29% 2,692,471
2013-02-15 2013-02-08 0.216 12,431,640 +10,000 0.28% 2,685,234
2013-02-07 2013-02-05 0.206 12,421,640 +100,000 0.28% 2,558,858
2013-02-06 2013-02-04 0.211 12,321,640 +40,000 0.28% 2,599,866
2013-02-05 2013-02-01 0.217 12,281,640 +200,000 0.28% 2,665,116
2013-01-31 2013-01-29 0.215 12,081,640 -60,000 0.28% 2,597,553
2013-01-30 2013-01-28 0.207 12,141,640 -420,000 0.28% 2,513,319
2013-01-28 2013-01-24 0.239 12,561,640 -100,000 0.29% 3,002,232
2013-01-25 2013-01-23 0.244 12,661,640 +70,000 0.29% 3,089,440
2013-01-24 2013-01-22 0.238 12,591,640 +150,000 0.29% 2,996,810
2013-01-22 2013-01-18 0.249 12,441,640 -170,000 0.28% 3,097,968
2013-01-21 2013-01-17 0.237 12,611,640 -60,000 0.29% 2,988,959
2013-01-18 2013-01-16 0.238 12,671,640 +40,000 0.29% 3,015,850
2013-01-17 2013-01-15 0.255 12,631,640 -280,000 0.29% 3,221,068
2013-01-16 2013-01-14 0.247 12,911,640 +30,000 0.29% 3,189,175
2013-01-15 2013-01-11 0.260 12,881,640 -400,000 0.29% 3,349,226
2013-01-14 2013-01-10 0.265 13,281,640 -330,000 0.30% 3,519,635
2013-01-11 2013-01-09 0.255 13,611,640 -30,000 0.31% 3,470,968
2013-01-10 2013-01-08 0.255 13,641,640 -500,000 0.31% 3,478,618
2013-01-09 2013-01-07 0.255 14,141,640 +130,000 0.32% 3,606,118
2013-01-07 2013-01-03 0.227 14,011,640 -440,000 0.32% 3,180,642
2013-01-04 2013-01-02 0.230 14,451,640 +200,000 0.33% 3,323,877
2012-12-28 2012-12-24 0.210 14,251,640 -220,000 0.33% 2,992,844
2012-12-27 2012-12-20 0.214 14,471,640 -80,000 0.33% 3,096,931
2012-12-21 2012-12-19 0.217 14,551,640 -90,000 0.33% 3,157,706
2012-12-20 2012-12-18 0.210 14,641,640 +90,000 0.33% 3,074,744
2012-12-18 2012-12-14 0.200 14,551,640 -100,000 0.33% 2,910,328
2012-12-17 2012-12-13 0.194 14,651,640 +530,000 0.33% 2,842,418
2012-12-14 2012-12-12 0.199 14,121,640 -20,000 0.32% 2,810,206
2012-12-13 2012-12-11 0.178 14,141,640 +100,000 0.32% 2,517,212
2012-11-28 2012-11-26 0.180 14,041,640 +170,000 0.32% 2,527,495
2012-11-27 2012-11-23 0.182 13,871,640 +90,000 0.32% 2,524,638
2012-11-26 2012-11-22 0.176 13,781,640 +230,000 0.31% 2,425,569
2012-11-23 2012-11-21 0.173 13,551,640 -100,000 0.31% 2,344,434
2012-11-14 2012-11-12 0.170 13,651,640 -140,000 0.31% 2,320,779
2012-11-13 2012-11-09 0.176 13,791,640 +270,000 0.31% 2,427,329
2012-11-12 2012-11-08 0.183 13,521,640 -100,000 0.31% 2,474,460
2012-11-09 2012-11-07 0.173 13,621,640 +180,000 0.31% 2,356,544
2012-10-31 2012-10-29 0.152 13,441,640 +20,000 0.31% 2,043,129
2012-10-29 2012-10-25 0.162 13,421,640 -230,000 0.31% 2,174,306
2012-10-26 2012-10-24 0.165 13,651,640 -500,000 0.31% 2,252,521
2012-10-25 2012-10-22 0.162 14,151,640 +500,000 0.32% 2,292,566
2012-10-24 2012-10-19 0.157 13,651,640 +30,000 0.31% 2,143,307
2012-10-22 2012-10-18 0.155 13,621,640 +50,000 0.31% 2,111,354
2012-10-19 2012-10-17 0.149 13,571,640 -70,000 0.31% 2,022,174
2012-10-18 2012-10-16 0.140 13,641,640 +50,000 0.31% 1,909,830
2012-10-11 2012-10-09 0.141 13,591,640 +210,000 0.31% 1,916,421
2012-10-05 2012-10-03 0.136 13,381,640 +70,000 0.31% 1,819,903
2012-10-04 2012-09-28 0.138 13,311,640 -50,000 0.30% 1,837,006
2012-09-25 2012-09-21 0.143 13,361,640 +100,000 0.30% 1,910,715
2012-09-24 2012-09-20 0.157 13,261,640 +40,000 0.30% 2,082,077
2012-09-21 2012-09-19 0.161 13,221,640 -140,000 0.30% 2,128,684
2012-09-18 2012-09-14 0.155 13,361,640 -20,000 0.30% 2,071,054
2012-09-11 2012-09-07 0.159 13,381,640 -50,000 0.31% 2,127,681
2012-09-04 2012-08-31 0.159 13,431,640 -780,000 0.31% 2,135,631
2012-09-03 2012-08-30 0.150 14,211,640 +780,000 0.32% 2,131,746
2012-08-30 2012-08-28 0.168 13,431,640 -350,000 0.31% 2,256,516
2012-08-29 2012-08-27 0.169 13,781,640 +300,000 0.31% 2,329,097
2012-08-28 2012-08-24 0.173 13,481,640 -220,000 0.31% 2,332,324
2012-08-27 2012-08-23 0.169 13,701,640 -640,000 0.31% 2,315,577
2012-08-24 2012-08-22 0.171 14,341,640 -490,000 0.33% 2,452,420
2012-08-23 2012-08-21 0.173 14,831,640 -70,000 0.34% 2,565,874
2012-08-22 2012-08-20 0.161 14,901,640 +30,000 0.34% 2,399,164
2012-08-21 2012-08-17 0.152 14,871,640 +100,000 0.34% 2,260,489
2012-08-20 2012-08-16 0.145 14,771,640 -30,000 0.34% 2,141,888
2012-08-17 2012-08-15 0.164 14,801,640 +1,170,000 0.34% 2,427,469
2012-08-01 2012-07-30 0.130 13,631,640 -500,000 0.31% 1,772,113
2012-07-31 2012-07-27 0.130 14,131,640 +500,000 0.32% 1,837,113
2012-07-24 2012-07-20 0.135 13,631,640 +100,000 0.31% 1,840,271
2012-07-17 2012-07-13 0.149 13,531,640 -160,000 0.31% 2,016,214
2012-07-13 2012-07-11 0.149 13,691,640 +100,000 0.31% 2,040,054
2012-07-11 2012-07-09 0.149 13,591,640 -50,000 0.31% 2,025,154
2012-07-09 2012-07-05 0.161 13,641,640 -100,000 0.31% 2,196,304
2012-07-05 2012-07-03 0.159 13,741,640 +30,000 0.31% 2,184,921
2012-07-03 2012-06-28 0.162 13,711,640 -20,000 0.31% 2,221,286
2012-06-25 2012-06-21 0.147 13,731,640 -30,000 0.31% 2,018,551
2012-06-22 2012-06-20 0.163 13,761,640 -70,000 0.31% 2,243,147
2012-06-21 2012-06-19 0.168 13,831,640 +50,000 0.32% 2,323,716
2012-06-20 2012-06-18 0.173 13,781,640 +170,000 0.31% 2,384,224
2012-06-19 2012-06-15 0.120 13,611,640 +20,000 0.31% 1,633,397
2012-06-15 2012-06-13 0.126 13,591,640 +10,000 0.31% 1,712,547
2012-06-12 2012-06-08 0.124 13,581,640 +300,000 0.31% 1,684,123
2012-06-08 2012-06-06 0.126 13,281,640 +10,000 0.30% 1,673,487
2012-06-07 2012-06-05 0.131 13,271,640 +30,000 0.30% 1,738,585
2012-06-06 2012-06-04 0.134 13,241,640 +90,000 0.30% 1,774,380
2012-06-05 2012-06-01 0.139 13,151,640 +10,000 0.30% 1,828,078
2012-05-29 2012-05-25 0.163 13,141,640 +10,000 0.30% 2,142,087
2012-05-24 2012-05-22 0.170 13,131,640 +50,000 0.30% 2,232,379
2012-05-21 2012-05-17 0.174 13,081,640 +100,000 0.30% 2,276,205
2012-05-18 2012-05-16 0.170 12,981,640 -60,000 0.30% 2,206,879
2012-05-14 2012-05-10 0.186 13,041,640 +510,000 0.30% 2,425,745
2012-04-30 2012-04-26 0.201 12,531,640 -20,000 0.29% 2,518,860
2012-04-25 2012-04-23 0.208 12,551,640 -30,000 0.29% 2,610,741
2012-04-24 2012-04-20 0.208 12,581,640 -10,000 0.29% 2,616,981
2012-04-16 2012-04-12 0.202 12,591,640 -30,000 0.29% 2,543,511
2012-04-13 2012-04-11 0.197 12,621,640 +40,000 0.29% 2,486,463
2012-04-12 2012-04-10 0.197 12,581,640 +30,000 0.29% 2,478,583
2012-04-05 2012-04-02 0.212 12,551,640 +200,000 0.29% 2,660,948
2012-04-03 2012-03-30 0.220 12,351,640 -30,000 0.28% 2,717,361
2012-04-02 2012-03-29 0.223 12,381,640 -10,000 0.28% 2,761,106
2012-03-28 2012-03-26 0.229 12,391,640 -50,000 0.28% 2,837,686
2012-03-26 2012-03-22 0.223 12,441,640 -40,000 0.28% 2,774,486
2012-03-23 2012-03-21 0.229 12,481,640 +90,000 0.28% 2,858,296
2012-03-22 2012-03-20 0.245 12,391,640 -50,000 0.28% 3,035,952
2012-03-13 2012-03-09 0.255 12,441,640 +20,000 0.28% 3,172,618
2012-03-12 2012-03-08 0.249 12,421,640 +50,000 0.28% 3,092,988
2012-03-09 2012-03-07 0.255 12,371,640 -70,000 0.28% 3,154,768
2012-03-06 2012-03-02 0.270 12,441,640 +80,000 0.28% 3,359,243
2012-02-29 2012-02-27 0.270 12,361,640 +130,000 0.28% 3,337,643
2012-02-28 2012-02-24 0.280 12,231,640 +140,000 0.28% 3,424,859
2012-02-27 2012-02-23 0.280 12,091,640 +50,000 0.28% 3,385,659
2012-02-24 2012-02-22 0.275 12,041,640 +60,000 0.27% 3,311,451
2012-02-21 2012-02-17 0.270 11,981,640 -100,000 0.27% 3,235,043
2012-02-20 2012-02-16 0.260 12,081,640 +100,000 0.28% 3,141,226
2012-02-17 2012-02-15 0.265 11,981,640 -460,000 0.27% 3,175,135
2012-02-16 2012-02-14 0.280 12,441,640 +50,000 0.28% 3,483,659
2012-02-14 2012-02-10 0.300 12,391,640 +110,000 0.28% 3,717,492
2012-02-13 2012-02-09 0.310 12,281,640 -20,000 0.28% 3,807,308
2012-02-09 2012-02-07 0.285 12,301,640 -110,000 0.28% 3,505,967
2012-02-08 2012-02-06 0.290 12,411,640 +230,000 0.28% 3,599,376
2012-02-07 2012-02-03 0.295 12,181,640 +200,000 0.28% 3,593,584
2012-02-06 2012-02-02 0.270 11,981,640 -30,000 0.27% 3,235,043
2012-02-02 2012-01-31 0.265 12,011,640 -500,000 0.27% 3,183,085
2012-02-01 2012-01-30 0.265 12,511,640 +1,210,000 0.29% 3,315,585
2012-01-31 2012-01-27 0.260 11,301,640 -270,000 0.26% 2,938,426
2012-01-30 2012-01-26 0.241 11,571,640 -20,000 0.26% 2,788,765
2012-01-27 2012-01-20 0.238 11,591,640 +150,000 0.26% 2,758,810
2012-01-26 2012-01-19 0.220 11,441,640 -740,000 0.26% 2,517,161
2012-01-19 2012-01-17 0.221 12,181,640 +180,000 0.28% 2,692,142
2012-01-16 2012-01-12 0.224 12,001,640 -70,000 0.27% 2,688,367
2012-01-11 2012-01-09 0.210 12,071,640 +100,000 0.28% 2,535,044
2012-01-09 2012-01-05 0.218 11,971,640 +50,000 0.27% 2,609,818
2012-01-06 2012-01-04 0.222 11,921,640 -30,000 0.27% 2,646,604
2012-01-05 2012-01-03 0.225 11,951,640 +170,000 0.27% 2,689,119
2012-01-04 2011-12-30 0.224 11,781,640 +470,000 0.27% 2,639,087
2011-12-30 2011-12-28 0.203 11,311,640 +500,000 0.26% 2,296,263
2011-12-29 2011-12-23 0.228 10,811,640 +120,000 0.25% 2,465,054
2011-12-28 2011-12-22 0.244 10,691,640 +190,000 0.24% 2,608,760
2011-12-23 2011-12-21 0.270 10,501,640 +50,000 0.24% 2,835,443
2011-12-21 2011-12-19 0.275 10,451,640 -30,000 0.26% 2,874,201
2011-12-20 2011-12-16 0.285 10,481,640 +100,000 0.26% 2,987,267
2011-12-19 2011-12-15 0.290 10,381,640 +40,000 0.26% 3,010,676
2011-12-14 2011-12-12 0.305 10,341,640 -50,000 0.25% 3,154,200
2011-12-13 2011-12-09 0.305 10,391,640 -20,000 0.26% 3,169,450
2011-12-08 2011-12-06 0.305 10,411,640 +50,000 0.26% 3,175,550
2011-12-06 2011-12-02 0.320 10,361,640 +40,000 0.26% 3,315,725
2011-12-05 2011-12-01 0.325 10,321,640 +70,000 0.25% 3,354,533
2011-11-30 2011-11-28 0.320 10,251,640 -10,000 0.25% 3,280,525
2011-11-29 2011-11-25 0.310 10,261,640 -10,000 0.25% 3,181,108
2011-11-25 2011-11-23 0.320 10,271,640 -30,000 0.25% 3,286,925
2011-11-22 2011-11-18 0.325 10,301,640 -20,000 0.25% 3,348,033
2011-11-21 2011-11-17 0.340 10,321,640 -10,000 0.25% 3,509,358
2011-11-18 2011-11-16 0.345 10,331,640 -60,000 0.25% 3,564,416
2011-11-14 2011-11-10 0.350 10,391,640 +350,000 0.26% 3,637,074
2011-11-11 2011-11-09 0.370 10,041,640 -40,000 0.25% 3,715,407
2011-11-10 2011-11-08 0.365 10,081,640 -30,000 0.25% 3,679,799
2011-11-09 2011-11-07 0.370 10,111,640 +20,000 0.25% 3,741,307
2011-11-08 2011-11-04 0.345 10,091,640 -120,000 0.25% 3,481,616
2011-11-07 2011-11-03 0.340 10,211,640 +170,000 0.25% 3,471,958
2011-11-03 2011-11-01 0.335 10,041,640 +160,000 0.25% 3,363,949
2011-11-02 2011-10-31 0.360 9,881,640 -340,000 0.24% 3,557,390
2011-11-01 2011-10-28 0.365 10,221,640 +90,000 0.25% 3,730,899
2011-10-31 2011-10-27 0.365 10,131,640 +150,000 0.25% 3,698,049
2011-10-26 2011-10-24 0.335 9,981,640 +220,000 0.25% 3,343,849
2011-10-20 2011-10-18 0.320 9,761,640 -90,000 0.24% 3,123,725
2011-10-19 2011-10-17 0.340 9,851,640 +60,000 0.24% 3,349,558
2011-10-18 2011-10-14 0.330 9,791,640 -230,000 0.24% 3,231,241
2011-10-17 2011-10-13 0.345 10,021,640 -200,000 0.25% 3,457,466
2011-10-14 2011-10-12 0.335 10,221,640 +420,000 0.25% 3,424,249
2011-10-13 2011-10-11 0.295 9,801,640 -100,000 0.24% 2,891,484
2011-10-12 2011-10-10 0.285 9,901,640 -200,000 0.24% 2,821,967
2011-10-10 2011-10-06 0.275 10,101,640 +100,000 0.25% 2,777,951
2011-10-07 2011-10-04 0.260 10,001,640 +100,000 0.25% 2,600,426
2011-10-03 2011-09-28 0.275 9,901,640 +130,000 0.24% 2,722,951
2011-09-30 2011-09-27 0.275 9,771,640 +100,000 0.24% 2,687,201
2011-09-27 2011-09-23 0.290 9,671,640 -100,000 0.24% 2,804,776
2011-09-26 2011-09-22 0.305 9,771,640 +10,000 0.24% 2,980,350
2011-09-22 2011-09-20 0.350 9,761,640 -20,000 0.24% 3,416,574
2011-09-21 2011-09-19 0.355 9,781,640 +50,000 0.24% 3,472,482
2011-09-20 2011-09-16 0.365 9,731,640 -50,000 0.24% 3,552,049
2011-09-16 2011-09-14 0.355 9,781,640 -110,000 0.24% 3,472,482
2011-09-15 2011-09-12 0.380 9,891,640 +100,000 0.24% 3,758,823
2011-09-14 2011-09-09 0.390 9,791,640 -20,000 0.24% 3,818,740
2011-09-12 2011-09-08 0.395 9,811,640 +40,000 0.24% 3,875,598
2011-09-07 2011-09-05 0.385 9,771,640 -40,000 0.24% 3,762,081
2011-09-06 2011-09-02 0.400 9,811,640 -60,000 0.24% 3,924,656
2011-09-05 2011-09-01 0.405 9,871,640 +80,000 0.24% 3,998,014
2011-09-02 2011-08-31 0.400 9,791,640 -150,000 0.24% 3,916,656
2011-09-01 2011-08-30 0.355 9,941,640 -90,000 0.25% 3,529,282
2011-08-31 2011-08-29 0.350 10,031,640 -20,000 0.25% 3,511,074
2011-08-30 2011-08-26 0.340 10,051,640 -20,000 0.25% 3,417,558
2011-08-29 2011-08-25 0.345 10,071,640 +120,000 0.25% 3,474,716
2011-08-26 2011-08-24 0.335 9,951,640 -10,000 0.25% 3,333,799
2011-08-25 2011-08-23 0.345 9,961,640 +10,000 0.25% 3,436,766
2011-08-18 2011-08-16 0.385 9,951,640 -20,000 0.25% 3,831,381
2011-08-16 2011-08-12 0.370 9,971,640 -30,000 0.25% 3,689,507
2011-08-15 2011-08-11 0.375 10,001,640 -70,000 0.25% 3,750,615
2011-08-12 2011-08-10 0.380 10,071,640 -50,000 0.25% 3,827,223
2011-08-10 2011-08-08 0.395 10,121,640 -130,000 0.25% 3,998,048
2011-08-09 2011-08-05 0.415 10,251,640 -40,000 0.25% 4,254,431
2011-08-08 2011-08-04 0.455 10,291,640 -30,000 0.25% 4,682,696
2011-08-04 2011-08-02 0.480 10,321,640 +40,000 0.25% 4,954,387
2011-08-01 2011-07-28 0.490 10,281,640 +40,000 0.25% 5,038,004
2011-07-29 2011-07-27 0.495 10,241,640 +240,000 0.25% 5,069,612
2011-07-28 2011-07-26 0.500 10,001,640 +50,000 0.25% 5,000,820
2011-07-25 2011-07-21 0.510 9,951,640 +10,000 0.25% 5,075,336
2011-07-22 2011-07-20 0.520 9,941,640 -30,000 0.25% 5,169,653
2011-07-21 2011-07-19 0.500 9,971,640 +110,000 0.25% 4,985,820
2011-07-20 2011-07-18 0.520 9,861,640 +10,000 0.24% 5,128,053
2011-07-19 2011-07-15 0.510 9,851,640 +20,000 0.24% 5,024,336
2011-07-18 2011-07-14 0.520 9,831,640 +10,000 0.24% 5,112,453
2011-07-15 2011-07-13 0.540 9,821,640 -40,000 0.24% 5,303,686
2011-07-14 2011-07-12 0.530 9,861,640 -30,000 0.24% 5,226,669
2011-07-13 2011-07-11 0.550 9,891,640 -10,000 0.24% 5,440,402
2011-07-12 2011-07-08 0.560 9,901,640 +50,000 0.24% 5,544,918
2011-07-07 2011-07-05 0.550 9,851,640 -10,000 0.24% 5,418,402
2011-07-06 2011-07-04 0.560 9,861,640 +40,000 0.24% 5,522,518
2011-07-05 2011-06-30 0.570 9,821,640 -120,000 0.24% 5,598,335
2011-07-04 2011-06-29 0.560 9,941,640 -220,000 0.25% 5,567,318
2011-06-30 2011-06-28 0.560 10,161,640 +20,000 0.25% 5,690,518
2011-06-28 2011-06-24 0.500 10,141,640 +100,000 0.25% 5,070,820
2011-06-27 2011-06-23 0.495 10,041,640 -60,000 0.25% 4,970,612
2011-06-24 2011-06-22 0.500 10,101,640 +200,000 0.25% 5,050,820
2011-06-21 2011-06-17 0.510 9,901,640 +70,000 0.24% 5,049,836
2011-06-16 2011-06-14 0.510 9,831,640 +40,000 0.24% 5,014,136
2011-06-15 2011-06-13 0.530 9,791,640 -20,000 0.24% 5,189,569
2011-06-13 2011-06-09 0.540 9,811,640 -420,000 0.24% 5,298,286
2011-06-10 2011-06-08 0.550 10,231,640 +10,000 0.25% 5,627,402
2011-06-08 2011-06-03 0.550 10,221,640 +40,000 0.25% 5,621,902
2011-06-07 2011-06-02 0.570 10,181,640 -20,000 0.25% 5,803,535
2011-06-03 2011-06-01 0.590 10,201,640 +120,000 0.25% 6,018,968
2011-06-02 2011-05-31 0.560 10,081,640 -150,000 0.25% 5,645,718
2011-06-01 2011-05-30 0.520 10,231,640 -270,000 0.25% 5,320,453
2011-05-27 2011-05-25 0.590 10,501,640 +70,000 0.26% 6,195,968
2011-05-26 2011-05-24 0.610 10,431,640 -30,000 0.26% 6,363,300
2011-05-25 2011-05-23 0.610 10,461,640 -90,000 0.26% 6,381,600
2011-05-24 2011-05-20 0.620 10,551,640 -90,000 0.26% 6,542,017
2011-05-23 2011-05-19 0.650 10,641,640 +50,000 0.26% 6,917,066
2011-05-20 2011-05-18 0.660 10,591,640 +70,000 0.26% 6,990,482
2011-05-19 2011-05-17 0.680 10,521,640 -30,000 0.26% 7,154,715
2011-05-18 2011-05-16 0.680 10,551,640 +180,000 0.26% 7,175,115
2011-05-17 2011-05-13 0.680 10,371,640 -110,000 0.26% 7,052,715
2011-05-16 2011-05-12 0.680 10,481,640 -80,000 0.26% 7,127,515
2011-05-13 2011-05-11 0.710 10,561,640 +210,000 0.26% 7,498,764
2011-05-12 2011-05-09 0.730 10,351,640 +470,000 0.26% 7,556,697
2011-05-11 2011-05-06 0.720 9,881,640 -20,000 0.24% 7,114,781
2011-05-06 2011-05-04 0.680 9,901,640 +60,000 0.24% 6,733,115
2011-05-05 2011-05-03 0.690 9,841,640 +40,000 0.24% 6,790,732
2011-05-04 2011-04-29 0.690 9,801,640 -150,000 0.24% 6,763,132
2011-05-03 2011-04-28 0.670 9,951,640 -70,000 0.25% 6,667,599
2011-04-29 2011-04-27 0.680 10,021,640 +190,000 0.25% 6,814,715
2011-04-28 2011-04-26 0.700 9,831,640 +180,000 0.24% 6,882,148
2011-04-27 2011-04-21 0.690 9,651,640 -80,000 0.24% 6,659,632
2011-04-26 2011-04-20 0.690 9,731,640 +330,000 0.24% 6,714,832
2011-04-21 2011-04-19 0.710 9,401,640 +120,000 0.23% 6,675,164
2011-04-20 2011-04-18 0.710 9,281,640 +90,000 0.23% 6,589,964
2011-04-19 2011-04-15 0.720 9,191,640 +680,000 0.23% 6,617,981
2011-04-18 2011-04-14 0.730 8,511,640 +160,000 0.21% 6,213,497
2011-04-15 2011-04-13 0.730 8,351,640 +290,000 0.21% 6,096,697
2011-04-14 2011-04-12 0.730 8,061,640 +200,000 0.20% 5,884,997
2011-04-13 2011-04-11 0.730 7,861,640 +70,000 0.19% 5,738,997
2011-04-12 2011-04-08 0.750 7,791,640 -90,000 0.19% 5,843,730
2011-04-11 2011-04-07 0.750 7,881,640 +220,000 0.19% 5,911,230
2011-04-08 2011-04-06 0.710 7,661,640 +130,000 0.19% 5,439,764
2011-04-07 2011-04-04 0.780 7,531,640 +170,000 0.19% 5,874,679
2011-04-06 2011-04-01 0.760 7,361,640 +490,000 0.18% 5,594,846
2011-04-04 2011-03-31 0.780 6,871,640 +120,000 0.17% 5,359,879
2011-04-01 2011-03-30 0.770 6,751,640 +510,000 0.17% 5,198,763
2011-03-31 2011-03-29 0.810 6,241,640 +20,000 0.15% 5,055,728
2011-03-29 2011-03-25 0.840 6,221,640 +120,000 0.15% 5,226,178
2011-03-28 2011-03-24 0.840 6,101,640 -30,000 0.15% 5,125,378
2011-03-24 2011-03-22 0.840 6,131,640 +100,000 0.15% 5,150,578
2011-03-21 2011-03-17 0.820 6,031,640 -40,000 0.15% 4,945,945
2011-03-18 2011-03-16 0.840 6,071,640 +40,000 0.15% 5,100,178
2011-03-17 2011-03-15 0.830 6,031,640 +60,000 0.15% 5,006,261
2011-03-15 2011-03-11 0.870 5,971,640 -70,000 0.15% 5,195,327
2011-03-14 2011-03-10 0.880 6,041,640 +90,000 0.15% 5,316,643
2011-03-11 2011-03-09 0.880 5,951,640 -40,000 0.15% 5,237,443
2011-03-10 2011-03-08 0.900 5,991,640 +20,000 0.15% 5,392,476
2011-03-09 2011-03-07 0.910 5,971,640 +70,000 0.16% 5,434,192
2011-03-08 2011-03-04 0.930 5,901,640 -110,000 0.16% 5,488,525
2011-03-07 2011-03-03 0.910 6,011,640 +40,000 0.16% 5,470,592
2011-03-04 2011-03-02 0.860 5,971,640 -40,000 0.16% 5,135,610
2011-03-03 2011-03-01 0.850 6,011,640 +30,000 0.16% 5,109,894
2011-03-02 2011-02-28 0.840 5,981,640 +40,000 0.16% 5,024,578
2011-03-01 2011-02-25 0.840 5,941,640 -180,000 0.16% 4,990,978
2011-02-28 2011-02-24 0.830 6,121,640 +140,000 0.16% 5,080,961
2011-02-25 2011-02-23 0.840 5,981,640 +30,000 0.16% 5,024,578
2011-02-24 2011-02-22 0.820 5,951,640 +310,000 0.16% 4,880,345
2011-02-23 2011-02-21 0.850 5,641,640 +260,000 0.15% 4,795,394
2011-02-22 2011-02-18 0.890 5,381,640 -20,000 0.14% 4,789,660
2011-02-21 2011-02-17 0.910 5,401,640 +330,000 0.14% 4,915,492
2011-02-18 2011-02-16 0.960 5,071,640 -20,000 0.13% 4,868,774
2011-02-17 2011-02-15 0.980 5,091,640 +170,000 0.14% 4,989,807
2011-02-16 2011-02-14 1.010 4,921,640 +30,000 0.13% 4,970,856
2011-02-14 2011-02-10 0.980 4,891,640 -10,000 0.13% 4,793,807
2011-02-11 2011-02-09 1.000 4,901,640 +40,000 0.13% 4,901,640
2011-02-09 2011-02-07 1.000 4,861,640 -30,000 0.13% 4,861,640
2011-02-08 2011-02-02 1.030 4,891,640 -70,000 0.13% 5,038,389
2011-02-07 2011-01-31 0.990 4,961,640 +10,000 0.13% 4,912,024
2011-02-01 2011-01-28 0.980 4,951,640 +10,000 0.13% 4,852,607
2011-01-31 2011-01-27 1.010 4,941,640 +30,000 0.13% 4,991,056
2011-01-28 2011-01-26 1.010 4,911,640 -10,000 0.13% 4,960,756
2011-01-27 2011-01-25 1.000 4,921,640 +40,000 0.13% 4,921,640
2011-01-26 2011-01-24 1.000 4,881,640 +200,000 0.13% 4,881,640
2011-01-25 2011-01-21 1.060 4,681,640 +90,000 0.12% 4,962,538
2011-01-24 2011-01-20 1.040 4,591,640 +260,000 0.12% 4,775,306
2011-01-21 2011-01-19 1.080 4,331,640 +140,000 0.12% 4,678,171
2011-01-20 2011-01-18 1.110 4,191,640 -10,000 0.11% 4,652,720
2011-01-19 2011-01-17 1.130 4,201,640 +10,000 0.11% 4,747,853
2011-01-18 2011-01-14 1.140 4,191,640 -30,000 0.11% 4,778,470
2011-01-17 2011-01-13 1.100 4,221,640 -20,000 0.11% 4,643,804
2011-01-13 2011-01-11 1.160 4,241,640 -10,000 0.11% 4,920,302
2011-01-12 2011-01-10 1.150 4,251,640 -60,000 0.11% 4,889,386
2011-01-11 2011-01-07 1.130 4,311,640 -20,000 0.12% 4,872,153
2011-01-10 2011-01-06 1.140 4,331,640 -30,000 0.12% 4,938,070
2011-01-07 2011-01-05 1.150 4,361,640 +50,000 0.12% 5,015,886
2011-01-06 2011-01-04 1.150 4,311,640 -50,000 0.12% 4,958,386
2011-01-05 2011-01-03 1.130 4,361,640 -100,000 0.12% 4,928,653
2011-01-04 2010-12-31 1.070 4,461,640 +90,000 0.12% 4,773,955
2011-01-03 2010-12-29 1.060 4,371,640 -20,000 0.12% 4,633,938
2010-12-30 2010-12-28 1.030 4,391,640 +70,000 0.12% 4,523,389
2010-12-29 2010-12-24 1.060 4,321,640 -20,000 0.12% 4,580,938
2010-12-28 2010-12-22 1.070 4,341,640 +90,000 0.12% 4,645,555
2010-12-23 2010-12-21 1.090 4,251,640 +110,000 0.11% 4,634,288
2010-12-22 2010-12-20 1.140 4,141,640 -30,000 0.11% 4,721,470
2010-12-21 2010-12-17 1.180 4,171,640 +40,000 0.11% 4,922,535
2010-12-20 2010-12-16 1.200 4,131,640 -150,000 0.11% 4,957,968
2010-12-17 2010-12-15 1.170 4,281,640 -30,000 0.11% 5,009,519
2010-12-16 2010-12-14 1.190 4,311,640 +20,000 0.12% 5,130,852
2010-12-15 2010-12-13 1.180 4,291,640 +90,000 0.11% 5,064,135
2010-12-14 2010-12-10 1.190 4,201,640 +10,000 0.11% 4,999,952
2010-12-10 2010-12-08 1.190 4,191,640 +240,000 0.11% 4,988,052
2010-12-07 2010-12-03 1.240 3,951,640 +10,000 0.11% 4,900,034
2010-12-06 2010-12-02 1.280 3,941,640 -210,000 0.11% 5,045,299
2010-12-03 2010-12-01 1.250 4,151,640 -40,000 0.11% 5,189,550
2010-12-02 2010-11-30 1.260 4,191,640 +40,000 0.11% 5,281,466
2010-12-01 2010-11-29 1.190 4,151,640 -10,000 0.11% 4,940,452
2010-11-30 2010-11-26 1.190 4,161,640 -50,000 0.11% 4,952,352
2010-11-26 2010-11-24 1.190 4,211,640 -190,000 0.11% 5,011,852
2010-11-25 2010-11-23 1.150 4,401,640 -20,000 0.12% 5,061,886
2010-11-24 2010-11-22 1.210 4,421,640 +100,000 0.12% 5,350,184
2010-11-23 2010-11-19 1.220 4,321,640 -180,000 0.12% 5,272,401
2010-11-22 2010-11-18 1.180 4,501,640 -40,000 0.12% 5,311,935
2010-11-19 2010-11-17 1.150 4,541,640 -140,000 0.12% 5,222,886
2010-11-18 2010-11-16 1.250 4,681,640 +340,000 0.13% 5,852,050
2010-11-17 2010-11-15 1.260 4,341,640 -210,000 0.12% 5,470,466
2010-11-16 2010-11-12 1.270 4,551,640 -40,000 0.12% 5,780,583
2010-11-15 2010-11-11 1.310 4,591,640 +460,000 0.12% 6,015,048
2010-11-12 2010-11-10 1.290 4,131,640 +420,000 0.11% 5,329,816
2010-11-11 2010-11-09 1.360 3,711,640 -150,000 0.10% 5,047,830
2010-11-10 2010-11-08 1.290 3,861,640 +190,000 0.10% 4,981,516
2010-11-09 2010-11-05 1.240 3,671,640 -540,000 0.10% 4,552,834
2010-11-08 2010-11-04 1.170 4,211,640 +160,000 0.11% 4,927,619
2010-11-05 2010-11-03 1.150 4,051,640 +80,000 0.11% 4,659,386
2010-11-04 2010-11-02 1.120 3,971,640 -180,000 0.11% 4,448,237
2010-11-02 2010-10-29 1.080 4,151,640 -110,000 0.11% 4,483,771
2010-10-29 2010-10-27 1.080 4,261,640 -150,000 0.11% 4,602,571
2010-10-28 2010-10-26 1.030 4,411,640 -460,000 0.12% 4,543,989
2010-10-27 2010-10-25 1.000 4,871,640 -70,000 0.13% 4,871,640
2010-10-26 2010-10-22 1.000 4,941,640 +30,000 0.13% 4,941,640
2010-10-25 2010-10-21 0.990 4,911,640 +60,000 0.13% 4,862,524
2010-10-22 2010-10-20 1.000 4,851,640 +80,000 0.13% 4,851,640
2010-10-21 2010-10-19 1.030 4,771,640 +50,000 0.13% 4,914,789
2010-10-20 2010-10-18 1.020 4,721,640 +10,000 0.13% 4,816,073
2010-10-19 2010-10-15 1.020 4,711,640 +10,000 0.13% 4,805,873
2010-10-18 2010-10-14 1.000 4,701,640 +160,000 0.13% 4,701,640
2010-10-15 2010-10-13 1.050 4,541,640 -20,000 0.12% 4,768,722
2010-10-13 2010-10-11 0.970 4,561,640 +40,000 0.12% 4,424,791
2010-10-12 2010-10-08 0.990 4,521,640 +150,000 0.12% 4,476,424
2010-10-11 2010-10-07 0.980 4,371,640 -70,000 0.12% 4,284,207
2010-10-08 2010-10-06 1.020 4,441,640 +10,000 0.12% 4,530,473
2010-10-07 2010-10-05 1.100 4,431,640 -70,000 0.12% 4,874,804
2010-10-06 2010-10-04 1.090 4,501,640 -30,000 0.12% 4,906,788
2010-10-04 2010-09-29 0.980 4,531,640 +320,000 0.12% 4,441,007
2010-09-30 2010-09-28 1.010 4,211,640 -990,000 0.11% 4,253,756
2010-09-29 2010-09-27 0.890 5,201,640 +20,000 0.14% 4,629,460
2010-09-28 2010-09-24 0.880 5,181,640 +230,000 0.14% 4,559,843
2010-09-27 2010-09-22 0.880 4,951,640 +10,000 0.13% 4,357,443
2010-09-24 2010-09-21 0.870 4,941,640 -80,000 0.13% 4,299,227
2010-09-22 2010-09-20 0.880 5,021,640 -20,000 0.13% 4,419,043
2010-09-21 2010-09-17 0.860 5,041,640 +90,000 0.14% 4,335,810
2010-09-20 2010-09-16 0.860 4,951,640 +50,000 0.13% 4,258,410
2010-09-17 2010-09-15 0.870 4,901,640 -50,000 0.13% 4,264,427
2010-09-16 2010-09-14 0.890 4,951,640 -50,000 0.13% 4,406,960
2010-09-15 2010-09-13 0.890 5,001,640 +10,000 0.13% 4,451,460
2010-09-14 2010-09-10 0.900 4,991,640 +160,000 0.13% 4,492,476
2010-09-13 2010-09-09 0.880 4,831,640 +90,000 0.13% 4,251,843
2010-09-10 2010-09-08 0.880 4,741,640 +90,000 0.13% 4,172,643
2010-09-09 2010-09-07 0.910 4,651,640 +20,000 0.12% 4,232,992
2010-09-08 2010-09-06 0.860 4,631,640 -10,000 0.12% 3,983,210
2010-09-07 2010-09-03 0.830 4,641,640 +110,000 0.12% 3,852,561
2010-09-01 2010-08-30 0.840 4,531,640 +30,000 0.12% 3,806,578
2010-08-30 2010-08-26 0.830 4,501,640 -20,000 0.12% 3,736,361
2010-08-25 2010-08-23 0.870 4,521,640 +10,000 0.12% 3,933,827
2010-08-24 2010-08-20 0.890 4,511,640 -10,000 0.12% 4,015,360
2010-08-23 2010-08-19 0.910 4,521,640 -10,000 0.12% 4,114,692
2010-08-20 2010-08-18 0.910 4,531,640 +30,000 0.12% 4,123,792
2010-08-19 2010-08-17 0.890 4,501,640 -130,000 0.12% 4,006,460
2010-08-16 2010-08-12 0.850 4,631,640 -50,000 0.12% 3,936,894
2010-08-13 2010-08-11 0.850 4,681,640 +30,000 0.13% 3,979,394
2010-08-12 2010-08-10 0.880 4,651,640 -50,000 0.12% 4,093,443
2010-08-10 2010-08-06 0.890 4,701,640 -60,000 0.13% 4,184,460
2010-08-09 2010-08-05 0.900 4,761,640 -50,000 0.13% 4,285,476
2010-08-05 2010-08-03 0.900 4,811,640 +30,000 0.13% 4,330,476
2010-08-04 2010-08-02 0.900 4,781,640 -180,000 0.13% 4,303,476
2010-08-03 2010-07-30 0.890 4,961,640 -50,000 0.13% 4,415,860
2010-08-02 2010-07-29 0.890 5,011,640 -40,000 0.13% 4,460,360
2010-07-30 2010-07-28 0.890 5,051,640 +10,000 0.14% 4,495,960
2010-07-28 2010-07-26 0.870 5,041,640 -90,000 0.14% 4,386,227
2010-07-27 2010-07-23 0.850 5,131,640 -290,000 0.15% 4,361,894
2010-07-26 2010-07-22 0.790 5,421,640 +30,000 0.15% 4,283,096
2010-07-23 2010-07-21 0.780 5,391,640 +10,000 0.15% 4,205,479
2010-07-22 2010-07-20 0.780 5,381,640 +40,000 0.15% 4,197,679
2010-07-20 2010-07-16 0.780 5,341,640 +450,000 0.15% 4,166,479
2010-07-19 2010-07-15 0.800 4,891,640 -20,000 0.14% 3,913,312
2010-07-16 2010-07-14 0.800 4,911,640 +200,000 0.14% 3,929,312
2010-07-15 2010-07-13 0.800 4,711,640 -90,000 0.13% 3,769,312
2010-07-14 2010-07-12 0.810 4,801,640 +30,000 0.14% 3,889,328
2010-07-13 2010-07-09 0.820 4,771,640 +70,000 0.14% 3,912,745
2010-07-08 2010-07-06 0.830 4,701,640 +50,000 0.13% 3,902,361
2010-07-05 2010-06-30 0.880 4,651,640 -20,000 0.13% 4,093,443
2010-07-02 2010-06-29 0.860 4,671,640 -30,000 0.13% 4,017,610
2010-06-30 2010-06-28 0.860 4,701,640 +200,000 0.13% 4,043,410
2010-06-25 2010-06-23 0.880 4,501,640 +10,000 0.13% 3,961,443
2010-06-24 2010-06-22 0.870 4,491,640 +20,000 0.13% 3,907,727
2010-06-22 2010-06-18 0.880 4,471,640 -10,000 0.13% 3,935,043
2010-06-18 2010-06-15 0.910 4,481,640 +40,000 0.13% 4,078,292
2010-06-14 2010-06-10 0.880 4,441,640 -57,682 0.13% 3,909,160
2010-06-10 2010-06-08 0.809 4,499,322 -19,770 0.13% 3,641,312
2010-06-09 2010-06-07 0.789 4,519,092 -19,771 0.13% 3,565,879
2010-06-08 2010-06-04 0.819 4,538,863 -69,195 0.13% 3,719,229
2010-06-07 2010-06-03 0.769 4,608,058 -39,540 0.13% 3,542,846
2010-06-04 2010-06-02 0.769 4,647,598 -19,770 0.13% 3,573,246
2010-06-03 2010-06-01 0.749 4,667,368 +19,770 0.13% 3,494,013
2010-06-02 2010-05-31 0.799 4,647,598 -39,540 0.13% 3,714,295
2010-06-01 2010-05-28 0.759 4,687,138 +39,540 0.14% 3,556,230
2010-05-31 2010-05-27 0.738 4,647,598 +19,770 0.13% 3,432,197
2010-05-28 2010-05-26 0.698 4,627,828 +19,770 0.13% 3,230,332
2010-05-27 2010-05-25 0.708 4,608,058 -19,770 0.13% 3,263,148
2010-05-26 2010-05-24 0.769 4,627,828 -9,885 0.13% 3,558,046
2010-05-25 2010-05-20 0.749 4,637,713 +29,655 0.13% 3,471,814
2010-05-24 2010-05-19 0.819 4,608,058 -49,425 0.13% 3,775,928
2010-05-20 2010-05-18 0.850 4,657,483 -9,885 0.13% 3,957,777
2010-05-19 2010-05-17 0.870 4,667,368 -29,655 0.13% 4,060,610
2010-05-18 2010-05-14 0.921 4,697,023 +98,850 0.14% 4,323,992
2010-05-17 2010-05-13 0.890 4,598,173 -9,885 0.13% 4,093,443
2010-05-13 2010-05-11 0.860 4,608,058 +29,655 0.13% 3,962,394
2010-05-12 2010-05-10 0.860 4,578,403 +9,885 0.13% 3,936,894
2010-05-11 2010-05-07 0.880 4,568,518 +79,081 0.13% 4,020,827
2010-05-10 2010-05-06 0.921 4,489,437 +19,770 0.13% 4,132,892
2010-05-07 2010-05-05 0.931 4,469,667 +49,425 0.13% 4,159,909
2010-05-04 2010-04-30 0.981 4,420,242 +118,621 0.13% 4,337,491
2010-05-03 2010-04-29 1.002 4,301,621 +9,885 0.12% 4,308,123
2010-04-30 2010-04-28 1.042 4,291,736 +118,621 0.12% 4,471,889
2010-04-29 2010-04-27 1.062 4,173,115 +316,321 0.12% 4,432,722
2010-04-28 2010-04-26 1.082 3,856,794 +49,426 0.11% 4,174,755
2010-04-27 2010-04-23 1.103 3,807,368 +29,655 0.11% 4,198,287
2010-04-23 2010-04-21 1.082 3,777,713 +1,779,310 0.11% 4,089,155
2010-04-22 2010-04-20 1.335 1,998,403 +69,196 0.06% 2,668,565
2010-04-21 2010-04-19 1.305 1,929,207 +19,770 0.06% 2,517,615
2010-04-20 2010-04-16 1.315 1,909,437 -197,701 0.06% 2,511,132
2010-04-19 2010-04-15 1.315 2,107,138 +276,781 0.06% 2,771,131
2010-04-16 2010-04-14 1.295 1,830,357 -29,655 0.05% 2,370,099
2010-04-15 2010-04-13 1.325 1,860,012 -19,770 0.05% 2,464,948
2010-04-14 2010-04-12 1.315 1,879,782 -79,081 0.05% 2,472,132
2010-04-13 2010-04-09 1.265 1,958,863 -29,655 0.06% 2,477,051
2010-04-12 2010-04-08 1.265 1,988,518 -108,735 0.06% 2,514,550
2010-04-09 2010-04-07 1.254 2,097,253 +59,310 0.06% 2,630,833
2010-03-31 2010-03-29 1.234 2,037,943 -39,540 0.06% 2,515,201
2010-03-30 2010-03-26 1.254 2,077,483 +9,885 0.06% 2,606,033
2010-03-26 2010-03-24 1.254 2,067,598 +79,080 0.06% 2,593,633
2010-03-25 2010-03-23 1.254 1,988,518 +19,770 0.06% 2,494,434
2010-03-24 2010-03-22 1.244 1,968,748 +49,426 0.06% 2,449,718
2010-03-23 2010-03-19 1.244 1,919,322 -49,426 0.06% 2,388,217
2010-03-22 2010-03-18 1.254 1,968,748 +19,771 0.06% 2,469,634
2010-03-19 2010-03-17 1.275 1,948,977 -9,886 0.06% 2,484,266
2010-03-17 2010-03-15 1.234 1,958,863 -29,655 0.06% 2,417,601
2010-03-16 2010-03-12 1.224 1,988,518 +19,770 0.06% 2,434,085
2010-03-15 2010-03-11 1.234 1,968,748 +29,656 0.06% 2,429,801
2010-03-12 2010-03-10 1.254 1,939,092 +29,655 0.06% 2,432,433
2010-03-10 2010-03-08 1.254 1,909,437 +39,540 0.06% 2,395,233
2010-03-08 2010-03-04 1.305 1,869,897 +29,655 0.05% 2,440,216
2010-03-05 2010-03-03 1.285 1,840,242 +217,471 0.05% 2,364,283
2010-03-04 2010-03-02 1.295 1,622,771 -98,850 0.05% 2,101,300
2010-03-03 2010-03-01 1.224 1,721,621 -19,770 0.05% 2,107,384
2010-03-01 2010-02-25 1.234 1,741,391 +79,080 0.05% 2,149,200
2010-02-26 2010-02-24 1.173 1,662,311 +9,885 0.05% 1,950,703
2010-02-25 2010-02-23 1.153 1,652,426 +9,885 0.05% 1,905,670
2010-02-23 2010-02-19 1.153 1,642,541 -49,425 0.05% 1,894,270
2010-02-22 2010-02-18 1.194 1,691,966 -59,310 0.05% 2,019,735
2010-02-19 2010-02-17 1.194 1,751,276 +108,735 0.05% 2,090,535
2010-02-18 2010-02-12 1.184 1,642,541 +69,196 0.05% 1,944,119
2010-02-11 2010-02-09 1.143 1,573,345 -29,655 0.05% 1,798,553
2010-02-10 2010-02-08 1.153 1,603,000 -118,621 0.05% 1,848,669
2010-02-09 2010-02-05 1.173 1,721,621 -9,885 0.05% 2,020,302
2010-02-05 2010-02-03 1.224 1,731,506 +138,391 0.05% 2,119,484
2010-02-01 2010-01-28 1.194 1,593,115 -118,621 0.05% 1,901,735
2010-01-29 2010-01-27 1.184 1,711,736 +49,425 0.05% 2,026,019
2010-01-28 2010-01-26 1.244 1,662,311 +19,770 0.05% 2,068,417
2010-01-27 2010-01-25 1.244 1,642,541 +79,081 0.05% 2,043,818
2010-01-26 2010-01-22 1.265 1,563,460 +19,770 0.05% 1,977,050
2010-01-22 2010-01-20 1.406 1,543,690 -237,241 0.05% 2,170,679
2010-01-21 2010-01-19 1.447 1,780,931 +316,321 0.05% 2,576,344
2010-01-19 2010-01-15 1.406 1,464,610 +69,196 0.04% 2,059,480
2010-01-18 2010-01-14 1.426 1,395,414 -128,506 0.04% 1,990,412
2010-01-15 2010-01-13 1.396 1,523,920 -69,195 0.05% 2,127,463
2010-01-14 2010-01-12 1.457 1,593,115 +69,195 0.05% 2,320,761
2010-01-13 2010-01-11 1.457 1,523,920 -375,632 0.05% 2,219,962
2010-01-12 2010-01-08 1.437 1,899,552 +118,621 0.06% 2,728,729
2010-01-11 2010-01-07 1.507 1,780,931 -247,127 0.05% 2,684,443
2010-01-08 2010-01-06 1.517 2,028,058 -118,621 0.06% 3,077,460
2010-01-06 2010-01-04 1.386 2,146,679 -49,425 0.06% 2,975,147
2010-01-05 2009-12-31 1.345 2,196,104 +79,081 0.07% 2,954,781
2010-01-04 2009-12-29 1.305 2,117,023 -9,886 0.06% 2,762,715
2009-12-28 2009-12-22 1.345 2,126,909 -197,701 0.06% 2,861,682
2009-12-22 2009-12-18 1.254 2,324,610 +128,506 0.07% 2,916,034
2009-12-21 2009-12-17 1.295 2,196,104 -355,862 0.07% 2,843,699
2009-12-17 2009-12-15 1.376 2,551,966 +29,655 0.08% 3,511,030
2009-12-16 2009-12-14 1.376 2,522,311 +98,851 0.07% 3,470,231
2009-12-15 2009-12-11 1.386 2,423,460 -19,770 0.07% 3,358,746
2009-12-14 2009-12-10 1.386 2,443,230 +59,310 0.07% 3,386,146
2009-12-11 2009-12-09 1.416 2,383,920 -9,885 0.07% 3,376,296
2009-12-10 2009-12-08 1.416 2,393,805 +128,506 0.07% 3,390,296
2009-12-09 2009-12-07 1.467 2,265,299 +158,161 0.07% 3,322,878
2009-12-08 2009-12-04 1.497 2,107,138 +9,885 0.06% 3,154,827
2009-12-04 2009-12-02 1.416 2,097,253 -39,541 0.06% 2,970,296
2009-12-03 2009-12-01 1.416 2,136,794 +29,656 0.06% 3,026,297
2009-12-02 2009-11-30 1.396 2,107,138 +405,287 0.06% 2,941,663
2009-12-01 2009-11-27 1.285 1,701,851 -187,816 0.05% 2,186,483
2009-11-30 2009-11-26 1.437 1,889,667 +49,425 0.06% 2,714,529
2009-11-27 2009-11-25 1.437 1,840,242 -187,816 0.05% 2,643,529
2009-11-26 2009-11-24 1.437 2,028,058 +187,816 0.06% 2,913,329
2009-11-25 2009-11-23 1.517 1,840,242 -326,207 0.05% 2,792,460
2009-11-24 2009-11-20 1.507 2,166,449 -257,011 0.06% 3,265,544
2009-11-23 2009-11-19 1.406 2,423,460 +523,908 0.07% 3,407,779
2009-11-20 2009-11-18 1.315 1,899,552 +9,885 0.06% 2,498,132
2009-11-19 2009-11-17 1.335 1,889,667 +19,770 0.06% 2,523,365
2009-11-18 2009-11-16 1.254 1,869,897 +9,885 0.06% 2,345,634
2009-11-17 2009-11-13 1.254 1,860,012 +29,655 0.06% 2,333,234
2009-11-16 2009-11-12 1.285 1,830,357 +306,437 0.05% 2,351,583
2009-11-13 2009-11-11 1.265 1,523,920 +39,540 0.05% 1,927,050
2009-11-12 2009-11-10 1.194 1,484,380 +88,966 0.04% 1,771,935
2009-11-11 2009-11-09 1.082 1,395,414 +19,770 0.04% 1,510,455
2009-11-10 2009-11-06 1.082 1,375,644 +49,425 0.04% 1,489,055
2009-11-09 2009-11-05 1.032 1,326,219 +19,770 0.04% 1,368,473
2009-11-06 2009-11-04 1.042 1,306,449 +49,426 0.04% 1,361,289
2009-11-05 2009-11-03 1.062 1,257,023 +9,885 0.04% 1,335,222
2009-11-04 2009-11-02 1.072 1,247,138 -108,736 0.04% 1,337,338
2009-11-02 2009-10-29 0.981 1,355,874 -19,770 0.04% 1,330,491
2009-10-30 2009-10-28 1.012 1,375,644 +59,310 0.04% 1,391,640
2009-10-29 2009-10-27 1.042 1,316,334 +237,242 0.04% 1,371,589
2009-10-28 2009-10-23 1.062 1,079,092 -168,046 0.04% 1,146,222
2009-10-23 2009-10-21 1.093 1,247,138 -29,656 0.04% 1,362,571
2009-10-22 2009-10-20 1.093 1,276,794 -59,310 0.04% 1,394,972
2009-10-21 2009-10-19 1.133 1,336,104 -108,736 0.04% 1,513,837
2009-10-20 2009-10-16 1.012 1,444,840 -19,770 0.05% 1,461,640
2009-10-16 2009-10-14 1.012 1,464,610 -29,655 0.05% 1,481,640
2009-10-15 2009-10-13 0.981 1,494,265 -563,448 0.05% 1,466,291
2009-10-14 2009-10-12 0.830 2,057,713 -59,310 0.07% 1,706,945
2009-10-13 2009-10-09 0.850 2,117,023 +69,195 0.07% 1,798,977
2009-10-12 2009-10-08 0.840 2,047,828 -9,885 0.07% 1,719,461
2009-10-09 2009-10-07 0.830 2,057,713 +29,655 0.07% 1,706,945
2009-10-06 2009-10-02 0.799 2,028,058 -39,540 0.07% 1,620,796
2009-09-30 2009-09-28 0.819 2,067,598 -59,311 0.07% 1,694,228
2009-09-29 2009-09-25 0.850 2,126,909 +69,196 0.07% 1,807,378
2009-09-28 2009-09-24 0.799 2,057,713 -39,540 0.07% 1,644,496
2009-09-24 2009-09-22 0.809 2,097,253 +9,885 0.07% 1,697,312
2009-09-22 2009-09-18 0.850 2,087,368 +19,770 0.07% 1,773,777
2009-09-21 2009-09-17 0.850 2,067,598 -29,655 0.07% 1,756,977
2009-09-17 2009-09-15 0.809 2,097,253 +39,540 0.07% 1,697,312
2009-09-16 2009-09-14 0.840 2,057,713 +29,655 0.07% 1,727,761
2009-09-15 2009-09-11 0.840 2,028,058 +39,540 0.07% 1,702,861
2009-09-14 2009-09-10 0.860 1,988,518 -39,540 0.06% 1,709,894
2009-09-10 2009-09-08 0.860 2,028,058 +59,310 0.07% 1,743,894
2009-09-09 2009-09-07 0.850 1,968,748 +39,541 0.06% 1,672,978
2009-09-08 2009-09-04 0.830 1,929,207 +29,655 0.06% 1,600,345
2009-09-04 2009-09-02 0.830 1,899,552 -79,081 0.06% 1,575,745
2009-09-03 2009-09-01 0.840 1,978,633 -29,655 0.06% 1,661,361
2009-09-01 2009-08-28 0.850 2,008,288 +9,885 0.07% 1,706,578
2009-08-31 2009-08-27 0.890 1,998,403 -642,528 0.07% 1,779,043
2009-08-28 2009-08-26 0.840 2,640,931 -168,046 0.09% 2,217,461
2009-08-27 2009-08-25 0.799 2,808,977 +39,540 0.09% 2,244,895
2009-08-25 2009-08-21 0.769 2,769,437 +128,506 0.09% 2,129,246
2009-08-24 2009-08-20 0.809 2,640,931 -217,472 0.09% 2,137,312
2009-08-20 2009-08-18 0.718 2,858,403 +98,851 0.09% 2,053,065
2009-08-19 2009-08-17 0.759 2,759,552 +227,356 0.09% 2,093,730
2009-08-18 2009-08-14 0.830 2,532,196 +98,851 0.08% 2,100,545
2009-08-17 2009-08-13 0.840 2,433,345 +247,126 0.08% 2,043,161
2009-08-14 2009-08-12 0.830 2,186,219 -49,425 0.07% 1,813,545
2009-08-13 2009-08-11 0.860 2,235,644 +49,425 0.07% 1,922,394
2009-08-12 2009-08-10 0.819 2,186,219 +59,310 0.07% 1,791,429
2009-08-11 2009-08-07 0.870 2,126,909 +39,541 0.07% 1,850,411
2009-08-10 2009-08-06 0.921 2,087,368 -59,311 0.07% 1,921,592
2009-08-07 2009-08-05 0.880 2,146,679 -9,885 0.07% 1,889,327
2009-08-06 2009-08-04 0.931 2,156,564 -563,448 0.07% 2,007,109
2009-08-05 2009-08-03 0.840 2,720,012 +326,207 0.09% 2,283,861
2009-08-04 2009-07-31 0.840 2,393,805 +138,391 0.08% 2,009,961
2009-08-03 2009-07-30 0.840 2,255,414 +355,862 0.07% 1,893,761
2009-07-31 2009-07-29 0.850 1,899,552 +148,276 0.06% 1,614,177
2009-07-30 2009-07-28 0.910 1,751,276 -19,770 0.06% 1,594,476
2009-07-29 2009-07-27 0.910 1,771,046 +59,310 0.06% 1,612,476
2009-07-28 2009-07-24 0.941 1,711,736 +118,621 0.06% 1,610,425
2009-07-27 2009-07-23 0.961 1,593,115 +118,620 0.05% 1,531,058
2009-07-24 2009-07-22 0.951 1,474,495 -118,620 0.05% 1,402,142
2009-07-23 2009-07-21 0.941 1,593,115 +59,310 0.05% 1,498,825
2009-07-21 2009-07-17 0.941 1,533,805 +29,655 0.05% 1,443,025
2009-07-20 2009-07-16 0.931 1,504,150 -108,736 0.05% 1,399,909
2009-07-17 2009-07-15 0.941 1,612,886 +69,196 0.05% 1,517,426
2009-07-13 2009-07-09 0.860 1,543,690 +19,770 0.05% 1,327,394
2009-07-10 2009-07-08 0.850 1,523,920 -49,425 0.05% 1,294,978
2009-07-09 2009-07-07 0.880 1,573,345 -29,655 0.05% 1,384,727
2009-07-07 2009-07-03 0.870 1,603,000 -49,426 0.05% 1,394,610
2009-07-06 2009-07-02 0.880 1,652,426 -69,195 0.06% 1,454,327
2009-07-02 2009-06-29 0.910 1,721,621 +168,046 0.06% 1,567,476
2009-06-30 2009-06-26 0.910 1,553,575 +88,965 0.05% 1,414,476
2009-06-29 2009-06-25 0.880 1,464,610 +306,437 0.05% 1,289,027
2009-06-26 2009-06-24 0.971 1,158,173 +9,885 0.04% 1,124,775
2009-06-25 2009-06-23 0.971 1,148,288 -19,770 0.04% 1,115,175
2009-06-24 2009-06-22 1.042 1,168,058 -9,885 0.04% 1,217,089
2009-06-23 2009-06-19 1.072 1,177,943 -9,885 0.04% 1,263,138
2009-06-19 2009-06-17 1.052 1,187,828 +69,195 0.04% 1,249,706
2009-06-17 2009-06-15 1.093 1,118,633 +237,242 0.04% 1,222,172
2009-06-16 2009-06-12 1.184 881,391 +88,965 0.03% 1,043,218
2009-06-15 2009-06-11 1.275 792,426 -138,391 0.03% 1,010,067
2009-06-12 2009-06-10 1.254 930,817 +69,196 0.03% 1,167,634
2009-06-11 2009-06-09 1.113 861,621 -69,196 0.03% 958,804
2009-06-10 2009-06-08 1.224 930,817 -79,080 0.03% 1,139,385
2009-06-09 2009-06-05 1.113 1,009,897 -69,195 0.03% 1,123,804
2009-06-08 2009-06-04 0.890 1,079,092 -69,196 0.04% 960,643
2009-06-05 2009-06-03 0.809 1,148,288 +29,655 0.04% 929,312
2009-06-04 2009-06-02 0.779 1,118,633 +79,081 0.04% 871,363
2009-06-03 2009-06-01 0.819 1,039,552 -227,357 0.04% 851,828
2009-06-02 2009-05-29 0.728 1,266,909 +69,196 0.04% 922,781
2009-06-01 2009-05-27 0.678 1,197,713 +69,195 0.04% 811,799
2009-05-25 2009-05-21 0.718 1,128,518 +108,736 0.04% 810,565
2009-05-21 2009-05-19 0.658 1,019,782 +9,885 0.04% 670,566
2009-05-20 2009-05-18 0.627 1,009,897 -59,310 0.03% 633,417
2009-05-18 2009-05-14 0.597 1,069,207 +59,310 0.04% 638,167
2009-05-14 2009-05-12 0.637 1,009,897 +19,770 0.03% 643,633
2009-05-13 2009-05-11 0.647 990,127 -266,896 0.03% 641,050
2009-05-08 2009-05-06 0.597 1,257,023 -69,196 0.04% 750,267
2009-05-06 2009-05-04 0.577 1,326,219 -79,080 0.05% 764,735
2009-05-05 2009-04-30 0.577 1,405,299 +19,770 0.05% 810,335
2009-05-04 2009-04-29 0.567 1,385,529 -108,736 0.05% 784,918
2009-04-30 2009-04-28 0.546 1,494,265 -158,161 0.05% 816,286
2009-04-29 2009-04-27 0.597 1,652,426 +395,403 0.06% 986,268
2009-04-28 2009-04-24 0.577 1,257,023 -39,541 0.04% 724,835
2009-04-27 2009-04-23 0.587 1,296,564 -98,850 0.04% 760,751
2009-04-24 2009-04-22 0.546 1,395,414 +98,850 0.05% 762,285
2009-04-23 2009-04-21 0.587 1,296,564 -49,425 0.04% 760,751
2009-04-22 2009-04-20 0.607 1,345,989 -9,885 0.05% 816,984
2009-04-21 2009-04-17 0.587 1,355,874 +187,816 0.05% 795,551
2009-04-20 2009-04-16 0.607 1,168,058 +9,885 0.04% 708,984
2009-04-17 2009-04-15 0.627 1,158,173 -49,425 0.04% 726,417
2009-04-16 2009-04-14 0.617 1,207,598 -79,081 0.04% 745,200
2009-04-15 2009-04-09 0.567 1,286,679 -108,735 0.04% 728,919
2009-04-14 2009-04-08 0.526 1,395,414 -29,655 0.05% 734,053
2009-04-09 2009-04-07 0.526 1,425,069 -207,587 0.05% 749,653
2009-04-06 2009-04-02 0.481 1,632,656 -29,655 0.06% 784,529
2009-04-03 2009-04-01 0.445 1,662,311 +98,851 0.06% 739,922
2009-04-02 2009-03-31 0.470 1,563,460 +148,276 0.05% 735,462
2009-03-27 2009-03-25 0.496 1,415,184 -98,851 0.05% 701,503
2009-03-24 2009-03-20 0.486 1,514,035 +237,241 0.05% 735,187
2009-03-23 2009-03-19 0.506 1,276,794 -49,425 0.04% 645,820
2009-03-20 2009-03-18 0.496 1,326,219 -128,506 0.05% 657,404
2009-03-18 2009-03-16 0.475 1,454,725 -59,310 0.05% 691,671
2009-03-16 2009-03-12 0.455 1,514,035 -29,655 0.05% 689,238
2009-03-13 2009-03-11 0.455 1,543,690 -118,621 0.05% 702,738
2009-03-12 2009-03-10 0.450 1,662,311 -9,885 0.06% 748,330
2009-03-10 2009-03-06 0.430 1,672,196 +19,770 0.06% 718,947
2009-03-09 2009-03-05 0.430 1,652,426 -49,425 0.06% 710,447
2009-03-06 2009-03-04 0.430 1,701,851 -98,851 0.06% 731,697
2009-03-05 2009-03-03 0.405 1,800,702 +29,656 0.06% 728,656
2009-03-04 2009-03-02 0.405 1,771,046 +49,425 0.06% 716,656
2009-03-02 2009-02-26 0.415 1,721,621 +79,080 0.06% 714,072
2009-02-27 2009-02-25 0.425 1,642,541 -9,885 0.06% 697,889
2009-02-26 2009-02-24 0.445 1,652,426 +39,540 0.06% 735,522
2009-02-24 2009-02-20 0.460 1,612,886 -39,540 0.06% 742,396
2009-02-23 2009-02-19 0.481 1,652,426 -19,770 0.06% 794,029
2009-02-20 2009-02-18 0.465 1,672,196 -49,425 0.06% 778,154
2009-02-19 2009-02-17 0.460 1,721,621 -148,276 0.06% 792,446
2009-02-18 2009-02-16 0.486 1,869,897 -69,195 0.06% 907,987
2009-02-17 2009-02-13 0.475 1,939,092 -336,092 0.07% 921,971
2009-02-16 2009-02-12 0.420 2,275,184 -247,127 0.08% 955,180
2009-02-13 2009-02-11 0.410 2,522,311 +148,276 0.09% 1,033,414
2009-02-12 2009-02-10 0.420 2,374,035 +128,506 0.08% 996,681
2009-02-11 2009-02-09 0.405 2,245,529 -59,311 0.08% 908,656
2009-02-09 2009-02-05 0.395 2,304,840 +69,196 0.08% 909,340
2009-02-05 2009-02-03 0.384 2,235,644 +19,770 0.08% 859,423
2009-02-04 2009-02-02 0.374 2,215,874 -59,310 0.08% 829,407
2009-02-03 2009-01-30 0.374 2,275,184 +148,275 0.08% 851,607
2009-02-02 2009-01-29 0.374 2,126,909 -148,275 0.07% 796,107
2009-01-30 2009-01-23 0.354 2,275,184 +296,551 0.08% 805,574
2009-01-29 2009-01-22 0.349 1,978,633 -49,425 0.07% 690,566
2009-01-23 2009-01-21 0.344 2,028,058 +79,081 0.07% 697,558
2009-01-20 2009-01-16 0.430 1,948,977 +49,425 0.07% 837,947
2009-01-19 2009-01-15 0.425 1,899,552 -118,621 0.07% 807,089
2009-01-13 2009-01-09 0.470 2,018,173 +9,885 0.07% 949,363
2009-01-12 2009-01-08 0.460 2,008,288 -69,195 0.07% 924,396
2009-01-09 2009-01-07 0.475 2,077,483 -306,437 0.07% 987,771
2009-01-08 2009-01-06 0.496 2,383,920 -118,621 0.08% 1,181,704
2009-01-07 2009-01-05 0.460 2,502,541 +207,587 0.09% 1,151,896
2009-01-06 2009-01-02 0.475 2,294,954 -187,817 0.08% 1,091,171
2009-01-05 2008-12-31 0.460 2,482,771 +69,196 0.09% 1,142,796
2008-12-30 2008-12-24 0.455 2,413,575 +365,747 0.08% 1,098,738
2008-12-29 2008-12-22 0.470 2,047,828 +79,080 0.07% 963,313
2008-12-23 2008-12-19 0.516 1,968,748 -118,620 0.07% 1,015,737
2008-12-22 2008-12-18 0.516 2,087,368 +148,276 0.07% 1,076,936
2008-12-18 2008-12-16 0.536 1,939,092 +79,080 0.07% 1,039,669
2008-12-17 2008-12-15 0.536 1,860,012 -257,011 0.06% 997,269
2008-12-16 2008-12-12 0.526 2,117,023 +1,028,046 0.07% 1,113,653
2008-12-15 2008-12-11 0.491 1,088,977 -187,817 0.04% 534,295
2008-12-12 2008-12-10 0.470 1,276,794 +79,081 0.04% 600,613
2008-12-11 2008-12-09 0.455 1,197,713 +88,965 0.04% 545,238
2008-12-10 2008-12-08 0.445 1,108,748 +108,736 0.04% 493,522
2008-12-09 2008-12-05 0.435 1,000,012 -49,425 0.03% 435,005
2008-12-05 2008-12-03 0.435 1,049,437 +79,080 0.04% 456,505
2008-12-04 2008-12-02 0.435 970,357 +69,196 0.03% 422,105
2008-12-03 2008-12-01 0.440 901,161 +49,425 0.03% 396,563
2008-12-02 2008-11-28 0.435 851,736 +9,885 0.03% 370,505
2008-12-01 2008-11-27 0.440 841,851 +49,425 0.03% 370,463
2008-11-27 2008-11-25 0.425 792,426 +49,426 0.03% 336,689
2008-11-25 2008-11-21 0.481 743,000 -39,541 0.03% 357,029
2008-11-24 2008-11-20 0.501 782,541 -29,655 0.03% 391,862
2008-11-21 2008-11-19 0.536 812,196 +88,966 0.03% 435,469
2008-11-20 2008-11-18 0.607 723,230 +39,540 0.02% 438,984
2008-11-19 2008-11-17 0.516 683,690 -29,655 0.02% 352,736
2008-11-18 2008-11-14 0.506 713,345 +29,655 0.02% 360,820
2008-11-14 2008-11-12 0.526 683,690 +29,655 0.02% 359,653
2008-11-13 2008-11-11 0.526 654,035 +19,770 0.02% 344,053
2008-11-10 2008-11-06 0.567 634,265 +19,770 0.02% 359,318
2008-11-05 2008-11-03 0.607 614,495 -19,770 0.02% 372,984
2008-11-04 2008-10-31 0.567 634,265 +39,540 0.02% 359,318
2008-10-28 2008-10-24 0.546 594,725 +19,771 0.02% 324,886
2008-10-15 2008-10-13 0.749 574,954 -19,771 0.02% 430,413
2008-09-23 2008-09-19 0.870 594,725 -19,770 0.02% 517,411
2008-09-05 2008-09-03 0.921 614,495 -19,770 0.02% 565,693
2008-09-01 2008-08-28 0.931 634,265 -19,770 0.02% 590,309
2008-08-27 2008-08-25 0.951 654,035 +19,770 0.02% 621,942
2008-08-11 2008-08-07 0.991 634,265 -158,161 0.02% 628,807
2008-07-31 2008-07-29 1.022 792,426 +19,770 0.03% 809,657
2008-07-22 2008-07-18 1.072 772,656 +29,656 0.03% 828,539
2008-07-16 2008-07-14 1.062 743,000 +39,540 0.03% 789,222
2008-07-15 2008-07-11 1.072 703,460 +88,965 0.02% 754,338
2008-07-10 2008-07-08 1.042 614,495 +9,885 0.02% 640,289
2008-07-02 2008-06-27 1.093 604,610 -19,770 0.02% 660,572
2008-06-24 2008-06-20 1.113 624,380 -19,770 0.02% 694,804
2008-06-03 2008-05-30 1.254 644,150 -29,655 0.02% 808,034
2008-06-02 2008-05-29 1.254 673,805 +29,655 0.02% 845,234
2008-05-26 2008-05-22 1.295 644,150 +5,112 0.02% 834,204
2008-05-19 2008-05-15 1.295 639,038 +9,807 0.02% 827,583
2008-03-11 2008-03-07 1.275 629,231 -39,226 0.02% 802,050
2008-03-06 2008-03-04 1.377 668,457 +49,033 0.02% 920,213
2008-03-04 2008-02-29 1.448 619,424 +29,419 0.02% 896,928
2008-02-29 2008-02-27 1.428 590,005 -19,613 0.02% 842,297
2008-02-26 2008-02-22 1.530 609,618 +29,420 0.02% 932,460
2008-02-22 2008-02-20 1.530 580,198 -68,646 0.02% 887,460
2008-02-14 2008-02-12 1.366 648,844 -19,613 0.02% 886,597
2008-02-12 2008-02-06 1.397 668,457 -78,453 0.02% 933,846
2008-01-28 2008-01-24 1.173 746,910 -29,420 0.03% 875,886
2008-01-25 2008-01-23 1.122 776,330 +19,613 0.03% 870,804
2008-01-22 2008-01-18 1.224 756,717 -29,420 0.03% 925,968
2007-12-21 2007-12-19 1.152 786,137 -147,099 0.03% 905,854
2007-12-19 2007-12-17 1.203 933,236 -29,420 0.03% 1,122,936
2007-12-17 2007-12-13 1.244 962,656 -19,613 0.03% 1,197,601
2007-12-11 2007-12-07 1.295 982,269 -49,033 0.03% 1,272,083
2007-12-03 2007-11-29 1.254 1,031,302 -9,806 0.04% 1,293,517
2007-11-30 2007-11-28 1.244 1,041,108 -78,453 0.04% 1,295,200
2007-11-22 2007-11-20 1.203 1,119,561 -19,613 0.04% 1,347,135
2007-11-19 2007-11-15 1.162 1,139,174 +98,066 0.04% 1,324,269
2007-11-15 2007-11-13 1.213 1,041,108 +9,806 0.04% 1,263,351
2007-11-14 2007-11-12 1.183 1,031,302 +9,807 0.04% 1,219,903
2007-11-12 2007-11-08 1.162 1,021,495 +39,226 0.04% 1,187,469
2007-11-09 2007-11-07 1.183 982,269 +29,420 0.03% 1,161,903
2007-11-08 2007-11-06 1.213 952,849 -19,613 0.03% 1,156,252
2007-11-02 2007-10-31 1.193 972,462 +19,613 0.03% 1,160,219
2007-11-01 2007-10-30 1.183 952,849 -9,807 0.03% 1,127,102
2007-10-30 2007-10-26 1.224 962,656 +19,614 0.03% 1,177,969
2007-10-29 2007-10-25 1.234 943,042 +29,419 0.03% 1,163,584
2007-10-26 2007-10-24 1.234 913,623 -147,099 0.03% 1,127,285
2007-10-23 2007-10-18 1.224 1,060,722 -9,806 0.04% 1,297,969
2007-10-22 2007-10-17 1.244 1,070,528 +19,613 0.04% 1,331,801
2007-10-18 2007-10-16 1.224 1,050,915 +98,066 0.04% 1,285,968
2007-10-17 2007-10-15 1.295 952,849 +49,033 0.03% 1,233,983
2007-10-16 2007-10-12 1.315 903,816 +9,807 0.03% 1,188,916
2007-10-15 2007-10-11 1.377 894,009 -19,614 0.03% 1,230,782
2007-10-12 2007-10-10 1.366 913,623 +6,819 0.03% 1,248,398
2007-10-09 2007-10-05 1.377 906,804 -48,668 0.03% 1,248,397
2007-10-02 2007-09-27 1.336 955,472 -9,733 0.03% 1,276,133
2007-09-27 2007-09-24 1.356 965,205 -68,134 0.03% 1,308,965
2007-09-24 2007-09-20 1.366 1,033,339 +48,667 0.04% 1,411,981
2007-09-21 2007-09-19 1.356 984,672 -29,200 0.03% 1,335,365
2007-09-20 2007-09-18 1.346 1,013,872 +48,667 0.04% 1,364,548
2007-09-18 2007-09-14 1.356 965,205 +29,200 0.03% 1,308,965
2007-09-13 2007-09-11 1.397 936,005 +29,201 0.03% 1,307,831
2007-09-12 2007-09-10 1.377 906,804 +38,933 0.03% 1,248,397
2007-09-11 2007-09-07 1.366 867,871 -19,467 0.03% 1,185,882
2007-09-10 2007-09-06 1.377 887,338 +19,467 0.03% 1,221,598
2007-09-07 2007-09-05 1.377 867,871 +29,201 0.03% 1,194,798
2007-09-06 2007-09-04 1.438 838,670 +38,933 0.03% 1,206,295
2007-09-03 2007-08-30 1.356 799,737 -38,933 0.03% 1,084,565
2007-08-31 2007-08-29 1.325 838,670 +48,667 0.03% 1,111,515
2007-08-29 2007-08-27 1.377 790,003 -97,335 0.03% 1,087,597
2007-08-08 2007-08-06 1.418 887,338 +48,668 0.03% 1,258,064
2007-08-06 2007-08-02 1.428 838,670 -68,134 0.03% 1,197,679
2007-08-02 2007-07-31 1.644 906,804 +87,600 0.03% 1,490,623
2007-08-01 2007-07-30 1.613 819,204 +87,601 0.03% 1,321,375
2007-07-31 2007-07-27 1.613 731,603 -19,467 0.03% 1,180,075
2007-07-30 2007-07-26 1.705 751,070 -19,467 0.03% 1,280,923
2007-07-27 2007-07-25 1.736 770,537 -77,867 0.03% 1,337,872
2007-07-26 2007-07-24 1.726 848,404 +184,935 0.03% 1,464,355
2007-07-25 2007-07-23 1.592 663,469 -97,334 0.02% 1,056,542
2007-07-23 2007-07-19 1.479 760,803 -29,200 0.03% 1,125,561
2007-07-20 2007-07-18 1.469 790,003 +146,001 0.03% 1,160,645
2007-07-19 2007-07-17 1.551 644,002 -126,535 0.02% 999,076
2007-07-18 2007-07-16 1.397 770,537 -29,200 0.03% 1,076,631
2007-07-16 2007-07-12 1.356 799,737 +48,667 0.03% 1,084,565
2007-07-12 2007-07-10 1.346 751,070 -48,667 0.03% 1,010,849
2007-07-11 2007-07-09 1.305 799,737 -38,933 0.03% 1,043,483
2007-07-10 2007-07-06 1.192 838,670 -194,669 0.03% 999,502
2007-07-06 2007-07-04 1.140 1,033,339 +48,667 0.04% 1,178,421
2007-07-05 2007-07-03 1.151 984,672 +29,200 0.04% 1,133,037
2007-06-29 2007-06-27 1.140 955,472 +77,868 0.04% 1,089,621
2007-06-28 2007-06-26 1.181 877,604 +29,200 0.03% 1,036,886
2007-06-27 2007-06-25 1.171 848,404 +48,667 0.03% 993,670
2007-06-26 2007-06-22 1.253 799,737 0.03% 1,002,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top