History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-29 2020-01-22 0.230 0 +0
2020-01-23 2020-01-21 0.230 0 -10,060,000
2017-03-23 2017-03-21 0.230 10,060,000 -20,000 0.23% 2,313,800
2015-04-02 2015-03-31 0.230 10,080,000 -50,000 0.23% 2,318,400
2015-04-01 2015-03-30 0.230 10,130,000 -1,400,000 0.23% 2,329,900
2015-03-31 2015-03-27 0.237 11,530,000 +40,000 0.26% 2,732,610
2015-03-27 2015-03-25 0.260 11,490,000 -440,000 0.26% 2,987,400
2015-03-26 2015-03-24 0.242 11,930,000 -10,000 0.27% 2,887,060
2015-03-23 2015-03-19 0.223 11,940,000 -300,000 0.27% 2,662,620
2015-03-20 2015-03-18 0.228 12,240,000 +10,000 0.28% 2,790,720
2015-03-19 2015-03-17 0.232 12,230,000 -200,000 0.28% 2,837,360
2015-03-18 2015-03-16 0.234 12,430,000 +400,000 0.28% 2,908,620
2015-03-16 2015-03-12 0.214 12,030,000 +20,000 0.27% 2,574,420
2015-03-13 2015-03-11 0.212 12,010,000 -100,000 0.27% 2,546,120
2015-03-12 2015-03-10 0.213 12,110,000 -750,000 0.28% 2,579,430
2015-03-10 2015-03-06 0.190 12,860,000 +300,000 0.29% 2,443,400
2015-03-09 2015-03-05 0.191 12,560,000 +50,000 0.29% 2,398,960
2015-03-05 2015-03-03 0.196 12,510,000 +600,000 0.29% 2,451,960
2015-02-25 2015-02-23 0.203 11,910,000 +20,000 0.27% 2,417,730
2015-02-23 2015-02-16 0.195 11,890,000 -80,000 0.27% 2,318,550
2015-02-17 2015-02-13 0.197 11,970,000 +100,000 0.27% 2,358,090
2015-02-05 2015-02-03 0.215 11,870,000 -90,000 0.27% 2,552,050
2015-02-04 2015-02-02 0.209 11,960,000 +460,000 0.27% 2,499,640
2015-02-03 2015-01-30 0.207 11,500,000 +330,000 0.26% 2,380,500
2015-02-02 2015-01-29 0.215 11,170,000 +240,000 0.25% 2,401,550
2015-01-30 2015-01-28 0.233 10,930,000 -50,000 0.25% 2,546,690
2015-01-28 2015-01-26 0.186 10,980,000 -100,000 0.25% 2,042,280
2015-01-27 2015-01-23 0.179 11,080,000 -300,000 0.25% 1,983,320
2015-01-23 2015-01-21 0.180 11,380,000 -470,000 0.26% 2,048,400
2015-01-22 2015-01-20 0.182 11,850,000 +450,000 0.27% 2,156,700
2015-01-20 2015-01-16 0.188 11,400,000 -100,000 0.26% 2,143,200
2015-01-13 2015-01-09 0.195 11,500,000 +390,000 0.26% 2,242,500
2015-01-12 2015-01-08 0.189 11,110,000 +100,000 0.25% 2,099,790
2015-01-08 2015-01-06 0.187 11,010,000 -120,000 0.25% 2,058,870
2015-01-06 2015-01-02 0.187 11,130,000 +100,000 0.25% 2,081,310
2015-01-05 2014-12-31 0.187 11,030,000 +500,000 0.25% 2,062,610
2014-12-29 2014-12-22 0.172 10,530,000 +200,000 0.24% 1,811,160
2014-12-10 2014-12-08 0.191 10,330,000 +100,000 0.24% 1,973,030
2014-12-09 2014-12-05 0.213 10,230,000 -350,000 0.23% 2,178,990
2014-12-04 2014-12-02 0.240 10,580,000 +200,000 0.24% 2,539,200
2014-12-03 2014-12-01 0.240 10,380,000 -80,000 0.24% 2,491,200
2014-12-01 2014-11-27 0.232 10,460,000 +180,000 0.24% 2,426,720
2014-11-28 2014-11-26 0.234 10,280,000 +50,000 0.23% 2,405,520
2014-11-27 2014-11-25 0.239 10,230,000 -50,000 0.23% 2,444,970
2014-11-24 2014-11-20 0.250 10,280,000 +100,000 0.23% 2,570,000
2014-11-21 2014-11-19 0.250 10,180,000 +250,000 0.23% 2,545,000
2014-11-17 2014-11-13 0.260 9,930,000 +60,000 0.23% 2,581,800
2014-11-12 2014-11-10 0.270 9,870,000 -50,000 0.23% 2,664,900
2014-11-10 2014-11-06 0.270 9,920,000 -30,000 0.23% 2,678,400
2014-11-06 2014-11-04 0.280 9,950,000 +30,000 0.23% 2,786,000
2014-10-31 2014-10-29 0.260 9,920,000 +10,000 0.23% 2,579,200
2014-10-28 2014-10-24 0.260 9,910,000 -120,000 0.23% 2,576,600
2014-10-27 2014-10-23 0.260 10,030,000 +50,000 0.23% 2,607,800
2014-10-22 2014-10-20 0.270 9,980,000 -10,000 0.23% 2,694,600
2014-10-21 2014-10-17 0.275 9,990,000 +100,000 0.23% 2,747,250
2014-10-17 2014-10-15 0.280 9,890,000 -180,000 0.23% 2,769,200
2014-10-16 2014-10-14 0.285 10,070,000 -100,000 0.23% 2,869,950
2014-10-15 2014-10-13 0.270 10,170,000 +20,000 0.23% 2,745,900
2014-10-10 2014-10-08 0.290 10,150,000 -80,000 0.23% 2,943,500
2014-10-08 2014-10-06 0.270 10,230,000 -280,000 0.23% 2,762,100
2014-10-07 2014-10-03 0.270 10,510,000 -590,000 0.24% 2,837,700
2014-10-06 2014-09-30 0.260 11,100,000 +130,000 0.25% 2,886,000
2014-10-03 2014-09-29 0.255 10,970,000 -210,000 0.25% 2,797,350
2014-09-30 2014-09-26 0.285 11,180,000 -50,000 0.26% 3,186,300
2014-09-29 2014-09-25 0.295 11,230,000 -700,000 0.26% 3,312,850
2014-09-26 2014-09-24 0.295 11,930,000 +530,000 0.27% 3,519,350
2014-09-25 2014-09-23 0.285 11,400,000 +200,000 0.26% 3,249,000
2014-09-24 2014-09-22 0.295 11,200,000 -4,220,000 0.26% 3,304,000
2014-09-23 2014-09-19 0.310 15,420,000 -1,040,000 0.35% 4,780,200
2014-09-22 2014-09-18 0.315 16,460,000 -370,000 0.38% 5,184,900
2014-09-19 2014-09-17 0.320 16,830,000 -170,000 0.38% 5,385,600
2014-09-18 2014-09-16 0.320 17,000,000 +150,000 0.39% 5,440,000
2014-09-17 2014-09-15 0.300 16,850,000 -1,320,000 0.38% 5,055,000
2014-09-16 2014-09-12 0.305 18,170,000 -150,000 0.41% 5,541,850
2014-09-15 2014-09-11 0.315 18,320,000 -5,990,000 0.42% 5,770,800
2014-09-12 2014-09-10 0.320 24,310,000 +5,220,000 0.55% 7,779,200
2014-09-11 2014-09-08 0.305 19,090,000 +140,000 0.44% 5,822,450
2014-09-10 2014-09-05 0.320 18,950,000 +2,030,000 0.43% 6,064,000
2014-09-08 2014-09-04 0.325 16,920,000 -680,000 0.39% 5,499,000
2014-09-05 2014-09-03 0.290 17,600,000 -5,430,000 0.40% 5,104,000
2014-09-04 2014-09-02 0.295 23,030,000 +5,110,000 0.53% 6,793,850
2014-09-03 2014-09-01 0.280 17,920,000 +7,630,000 0.41% 5,017,600
2014-09-02 2014-08-29 0.201 10,290,000 +100,000 0.23% 2,068,290
2014-09-01 2014-08-28 0.198 10,190,000 -250,000 0.23% 2,017,620
2014-08-27 2014-08-25 0.200 10,440,000 -200,000 0.24% 2,088,000
2014-08-21 2014-08-19 0.201 10,640,000 -50,000 0.24% 2,138,640
2014-08-20 2014-08-18 0.205 10,690,000 +430,000 0.24% 2,191,450
2014-08-19 2014-08-15 0.201 10,260,000 -410,000 0.23% 2,062,260
2014-08-18 2014-08-14 0.197 10,670,000 +310,000 0.24% 2,101,990
2014-08-15 2014-08-13 0.182 10,360,000 +150,000 0.24% 1,885,520
2014-08-11 2014-08-07 0.185 10,210,000 -1,560,000 0.23% 1,888,850
2014-08-08 2014-08-06 0.190 11,770,000 +1,470,000 0.27% 2,236,300
2014-08-05 2014-08-01 0.183 10,300,000 +90,000 0.23% 1,884,900
2014-08-01 2014-07-30 0.181 10,210,000 -30,000 0.23% 1,848,010
2014-07-31 2014-07-29 0.182 10,240,000 -1,800,000 0.23% 1,863,680
2014-07-28 2014-07-24 0.184 12,040,000 -2,370,000 0.27% 2,215,360
2014-07-23 2014-07-21 0.179 14,410,000 +90,000 0.33% 2,579,390
2014-07-22 2014-07-18 0.180 14,320,000 +390,000 0.33% 2,577,600
2014-07-16 2014-07-14 0.189 13,930,000 -100,000 0.32% 2,632,770
2014-07-15 2014-07-11 0.188 14,030,000 -300,000 0.32% 2,637,640
2014-07-09 2014-07-07 0.184 14,330,000 +60,000 0.33% 2,636,720
2014-07-07 2014-07-03 0.178 14,270,000 -600,000 0.33% 2,540,060
2014-07-03 2014-06-30 0.171 14,870,000 +150,000 0.34% 2,542,770
2014-06-27 2014-06-25 0.171 14,720,000 +100,000 0.34% 2,517,120
2014-06-26 2014-06-24 0.170 14,620,000 +100,000 0.33% 2,485,400
2014-06-24 2014-06-20 0.173 14,520,000 -10,000 0.33% 2,511,960
2014-06-13 2014-06-11 0.181 14,530,000 -360,000 0.33% 2,629,930
2014-06-12 2014-06-10 0.180 14,890,000 -1,880,000 0.34% 2,680,200
2014-06-11 2014-06-09 0.155 16,770,000 +10,000 0.38% 2,599,350
2014-05-30 2014-05-28 0.155 16,760,000 +300,000 0.38% 2,597,800
2014-05-29 2014-05-27 0.156 16,460,000 +100,000 0.38% 2,567,760
2014-05-02 2014-04-29 0.162 16,360,000 +100,000 0.37% 2,650,320
2014-04-30 2014-04-28 0.163 16,260,000 -100,000 0.37% 2,650,380
2014-04-25 2014-04-23 0.180 16,360,000 +50,000 0.37% 2,944,800
2014-04-24 2014-04-22 0.180 16,310,000 -90,000 0.37% 2,935,800
2014-04-17 2014-04-15 0.178 16,400,000 +90,000 0.37% 2,919,200
2014-04-14 2014-04-10 0.185 16,310,000 +790,000 0.37% 3,017,350
2014-04-11 2014-04-09 0.189 15,520,000 +2,550,000 0.35% 2,933,280
2014-04-09 2014-04-07 0.175 12,970,000 +2,300,000 0.30% 2,269,750
2014-04-08 2014-04-04 0.176 10,670,000 +460,000 0.24% 1,877,920
2014-04-04 2014-04-02 0.170 10,210,000 +840,000 0.23% 1,735,700
2014-04-02 2014-03-31 0.173 9,370,000 +10,000 0.21% 1,621,010
2014-03-31 2014-03-27 0.168 9,360,000 +200,000 0.21% 1,572,480
2014-03-28 2014-03-26 0.176 9,160,000 +220,000 0.21% 1,612,160
2014-03-27 2014-03-25 0.169 8,940,000 +40,000 0.20% 1,510,860
2014-03-25 2014-03-21 0.173 8,900,000 -110,000 0.20% 1,539,700
2014-03-21 2014-03-19 0.187 9,010,000 -750,000 0.21% 1,684,870
2014-03-20 2014-03-18 0.188 9,760,000 +340,000 0.22% 1,834,880
2014-03-19 2014-03-17 0.219 9,420,000 -40,000 0.21% 2,062,980
2014-03-18 2014-03-14 0.210 9,460,000 -30,000 0.22% 1,986,600
2014-03-14 2014-03-12 0.230 9,490,000 +150,000 0.22% 2,182,700
2014-03-13 2014-03-11 0.219 9,340,000 -60,000 0.21% 2,045,460
2014-03-12 2014-03-10 0.201 9,400,000 -110,000 0.21% 1,889,400
2014-03-10 2014-03-06 0.193 9,510,000 -1,140,000 0.22% 1,835,430
2014-03-07 2014-03-05 0.204 10,650,000 +100,000 0.24% 2,172,600
2014-03-05 2014-03-03 0.213 10,550,000 -150,000 0.24% 2,247,150
2014-03-04 2014-02-28 0.215 10,700,000 -140,000 0.24% 2,300,500
2014-03-03 2014-02-27 0.200 10,840,000 -100,000 0.25% 2,168,000
2014-02-28 2014-02-26 0.203 10,940,000 +20,000 0.25% 2,220,820
2014-02-27 2014-02-25 0.193 10,920,000 -200,000 0.25% 2,107,560
2014-02-26 2014-02-24 0.206 11,120,000 -320,000 0.25% 2,290,720
2014-02-25 2014-02-21 0.199 11,440,000 +920,000 0.26% 2,276,560
2014-02-24 2014-02-20 0.172 10,520,000 -4,240,000 0.24% 1,809,440
2014-02-21 2014-02-19 0.160 14,760,000 +100,000 0.34% 2,361,600
2014-02-18 2014-02-14 0.164 14,660,000 +20,000 0.33% 2,404,240
2014-02-17 2014-02-13 0.160 14,640,000 -820,000 0.33% 2,342,400
2014-02-14 2014-02-12 0.159 15,460,000 -10,000 0.35% 2,458,140
2014-02-12 2014-02-10 0.155 15,470,000 +1,300,000 0.35% 2,397,850
2014-02-06 2014-02-04 0.157 14,170,000 +840,000 0.32% 2,224,690
2014-02-05 2014-01-30 0.160 13,330,000 +210,000 0.30% 2,132,800
2014-01-24 2014-01-22 0.173 13,120,000 +1,350,000 0.30% 2,269,760
2014-01-23 2014-01-21 0.162 11,770,000 -100,000 0.27% 1,906,740
2014-01-22 2014-01-20 0.160 11,870,000 +440,000 0.27% 1,899,200
2014-01-21 2014-01-17 0.164 11,430,000 +500,000 0.26% 1,874,520
2014-01-20 2014-01-16 0.160 10,930,000 +40,000 0.25% 1,748,800
2014-01-15 2014-01-13 0.161 10,890,000 +100,000 0.25% 1,753,290
2013-12-18 2013-12-16 0.164 10,790,000 +100,000 0.25% 1,769,560
2013-12-09 2013-12-05 0.177 10,690,000 -160,000 0.24% 1,892,130
2013-12-06 2013-12-04 0.181 10,850,000 -50,000 0.25% 1,963,850
2013-11-29 2013-11-27 0.169 10,900,000 -20,000 0.25% 1,842,100
2013-11-20 2013-11-18 0.171 10,920,000 -20,000 0.25% 1,867,320
2013-11-14 2013-11-12 0.161 10,940,000 +100,000 0.25% 1,761,340
2013-11-07 2013-11-05 0.180 10,840,000 -240,000 0.25% 1,951,200
2013-11-05 2013-11-01 0.182 11,080,000 -170,000 0.25% 2,016,560
2013-10-31 2013-10-29 0.182 11,250,000 +240,000 0.26% 2,047,500
2013-10-30 2013-10-28 0.184 11,010,000 -300,000 0.25% 2,025,840
2013-10-29 2013-10-25 0.180 11,310,000 +270,000 0.26% 2,035,800
2013-10-28 2013-10-24 0.183 11,040,000 +200,000 0.25% 2,020,320
2013-10-24 2013-10-22 0.185 10,840,000 -200,000 0.25% 2,005,400
2013-10-18 2013-10-16 0.167 11,040,000 -20,000 0.25% 1,843,680
2013-10-16 2013-10-11 0.173 11,060,000 +100,000 0.25% 1,913,380
2013-10-15 2013-10-10 0.169 10,960,000 +200,000 0.25% 1,852,240
2013-10-07 2013-10-03 0.173 10,760,000 -60,000 0.25% 1,861,480
2013-09-30 2013-09-26 0.170 10,820,000 -60,000 0.25% 1,839,400
2013-09-27 2013-09-25 0.169 10,880,000 -730,000 0.25% 1,838,720
2013-09-26 2013-09-24 0.158 11,610,000 -100,000 0.26% 1,834,380
2013-09-18 2013-09-16 0.149 11,710,000 -160,000 0.27% 1,744,790
2013-09-16 2013-09-12 0.150 11,870,000 -200,000 0.27% 1,780,500
2013-08-29 2013-08-27 0.147 12,070,000 +280,000 0.28% 1,774,290
2013-07-17 2013-07-15 0.153 11,790,000 +140,000 0.27% 1,803,870
2013-06-21 2013-06-19 0.155 11,650,000 -20,000 0.27% 1,805,750
2013-06-20 2013-06-18 0.157 11,670,000 -100,000 0.27% 1,832,190
2013-06-14 2013-06-11 0.168 11,770,000 -500,000 0.27% 1,977,360
2013-06-13 2013-06-10 0.170 12,270,000 +240,000 0.28% 2,085,900
2013-05-31 2013-05-29 0.176 12,030,000 +200,000 0.27% 2,117,280
2013-05-27 2013-05-23 0.174 11,830,000 +100,000 0.27% 2,058,420
2013-05-24 2013-05-22 0.178 11,730,000 +200,000 0.27% 2,087,940
2013-05-22 2013-05-20 0.186 11,530,000 -200,000 0.26% 2,144,580
2013-05-15 2013-05-13 0.181 11,730,000 +790,000 0.27% 2,123,130
2013-05-13 2013-05-09 0.178 10,940,000 -100,000 0.25% 1,947,320
2013-05-07 2013-05-03 0.159 11,040,000 -30,000 0.25% 1,755,360
2013-04-29 2013-04-25 0.160 11,070,000 -110,000 0.25% 1,771,200
2013-04-26 2013-04-24 0.160 11,180,000 +100,000 0.26% 1,788,800
2013-04-12 2013-04-10 0.157 11,080,000 +10,000 0.25% 1,739,560
2013-04-11 2013-04-09 0.157 11,070,000 +20,000 0.25% 1,737,990
2013-04-10 2013-04-08 0.165 11,050,000 +200,000 0.25% 1,823,250
2013-03-26 2013-03-22 0.162 10,850,000 +10,000 0.25% 1,757,700
2013-03-25 2013-03-21 0.166 10,840,000 -100,000 0.25% 1,799,440
2013-03-22 2013-03-20 0.160 10,940,000 +100,000 0.25% 1,750,400
2013-03-21 2013-03-19 0.162 10,840,000 -10,000 0.25% 1,756,080
2013-03-20 2013-03-18 0.158 10,850,000 +60,000 0.25% 1,714,300
2013-03-18 2013-03-14 0.177 10,790,000 +30,000 0.25% 1,909,830
2013-03-14 2013-03-12 0.194 10,760,000 +100,000 0.25% 2,087,440
2013-03-11 2013-03-07 0.228 10,660,000 +240,000 0.24% 2,430,480
2013-03-08 2013-03-06 0.220 10,420,000 +300,000 0.24% 2,292,400
2013-02-25 2013-02-21 0.212 10,120,000 -200,000 0.23% 2,145,440
2013-02-22 2013-02-20 0.212 10,320,000 +100,000 0.24% 2,187,840
2013-02-21 2013-02-19 0.214 10,220,000 +10,000 0.23% 2,187,080
2013-02-19 2013-02-15 0.223 10,210,000 +160,000 0.23% 2,276,830
2013-02-18 2013-02-14 0.223 10,050,000 -100,000 0.23% 2,241,150
2013-02-15 2013-02-08 0.216 10,150,000 -60,000 0.23% 2,192,400
2013-02-08 2013-02-06 0.211 10,210,000 +120,000 0.23% 2,154,310
2013-02-04 2013-01-31 0.218 10,090,000 -100,000 0.23% 2,199,620
2013-01-31 2013-01-29 0.215 10,190,000 -390,000 0.23% 2,190,850
2013-01-30 2013-01-28 0.207 10,580,000 +200,000 0.24% 2,190,060
2013-01-29 2013-01-25 0.220 10,380,000 +160,000 0.24% 2,283,600
2013-01-28 2013-01-24 0.239 10,220,000 -20,000 0.23% 2,442,580
2013-01-24 2013-01-22 0.238 10,240,000 +130,000 0.23% 2,437,120
2013-01-23 2013-01-21 0.245 10,110,000 +100,000 0.23% 2,476,950
2013-01-18 2013-01-16 0.238 10,010,000 +70,000 0.23% 2,382,380
2013-01-16 2013-01-14 0.247 9,940,000 +460,000 0.23% 2,455,180
2013-01-14 2013-01-10 0.265 9,480,000 -210,000 0.22% 2,512,200
2013-01-10 2013-01-08 0.255 9,690,000 +20,000 0.22% 2,470,950
2013-01-09 2013-01-07 0.255 9,670,000 -100,000 0.22% 2,465,850
2013-01-08 2013-01-04 0.232 9,770,000 +50,000 0.22% 2,266,640
2013-01-04 2013-01-02 0.230 9,720,000 -120,000 0.22% 2,235,600
2013-01-02 2012-12-27 0.218 9,840,000 -50,000 0.22% 2,145,120
2012-12-28 2012-12-24 0.210 9,890,000 +100,000 0.23% 2,076,900
2012-12-27 2012-12-20 0.214 9,790,000 +120,000 0.22% 2,095,060
2012-12-21 2012-12-19 0.217 9,670,000 -350,000 0.22% 2,098,390
2012-12-20 2012-12-18 0.210 10,020,000 -60,000 0.23% 2,104,200
2012-12-19 2012-12-17 0.202 10,080,000 -280,000 0.23% 2,036,160
2012-12-18 2012-12-14 0.200 10,360,000 -260,000 0.24% 2,072,000
2012-12-17 2012-12-13 0.194 10,620,000 +70,000 0.24% 2,060,280
2012-12-14 2012-12-12 0.199 10,550,000 -340,000 0.24% 2,099,450
2012-12-12 2012-12-10 0.175 10,890,000 -1,010,000 0.25% 1,905,750
2012-12-10 2012-12-06 0.173 11,900,000 +200,000 0.27% 2,058,700
2012-12-07 2012-12-05 0.170 11,700,000 -100,000 0.27% 1,989,000
2012-12-06 2012-12-04 0.168 11,800,000 +200,000 0.27% 1,982,400
2012-12-05 2012-12-03 0.169 11,600,000 -50,000 0.26% 1,960,400
2012-12-04 2012-11-30 0.173 11,650,000 +50,000 0.27% 2,015,450
2012-11-30 2012-11-28 0.173 11,600,000 +200,000 0.26% 2,006,800
2012-11-29 2012-11-27 0.178 11,400,000 +200,000 0.26% 2,029,200
2012-11-28 2012-11-26 0.180 11,200,000 +80,000 0.26% 2,016,000
2012-11-27 2012-11-23 0.182 11,120,000 +270,000 0.25% 2,023,840
2012-11-21 2012-11-19 0.177 10,850,000 -30,000 0.25% 1,920,450
2012-11-19 2012-11-15 0.170 10,880,000 +180,000 0.25% 1,849,600
2012-11-15 2012-11-13 0.169 10,700,000 -50,000 0.24% 1,808,300
2012-11-13 2012-11-09 0.176 10,750,000 +400,000 0.25% 1,892,000
2012-11-12 2012-11-08 0.183 10,350,000 -200,000 0.24% 1,894,050
2012-11-09 2012-11-07 0.173 10,550,000 -380,000 0.24% 1,825,150
2012-11-08 2012-11-06 0.161 10,930,000 +380,000 0.25% 1,759,730
2012-11-05 2012-11-01 0.156 10,550,000 -200,000 0.24% 1,645,800
2012-11-02 2012-10-31 0.158 10,750,000 -200,000 0.25% 1,698,500
2012-11-01 2012-10-30 0.152 10,950,000 +200,000 0.25% 1,664,400
2012-10-31 2012-10-29 0.152 10,750,000 +270,000 0.25% 1,634,000
2012-10-30 2012-10-26 0.155 10,480,000 -100,000 0.24% 1,624,400
2012-10-29 2012-10-25 0.162 10,580,000 -140,000 0.24% 1,713,960
2012-10-26 2012-10-24 0.165 10,720,000 -70,000 0.24% 1,768,800
2012-10-25 2012-10-22 0.162 10,790,000 -200,000 0.25% 1,747,980
2012-10-24 2012-10-19 0.157 10,990,000 -200,000 0.25% 1,725,430
2012-10-22 2012-10-18 0.155 11,190,000 -300,000 0.26% 1,734,450
2012-10-11 2012-10-09 0.141 11,490,000 +140,000 0.26% 1,620,090
2012-10-10 2012-10-08 0.139 11,350,000 +100,000 0.26% 1,577,650
2012-10-09 2012-10-05 0.143 11,250,000 +200,000 0.26% 1,608,750
2012-10-03 2012-09-27 0.141 11,050,000 +20,000 0.25% 1,558,050
2012-09-26 2012-09-24 0.137 11,030,000 +50,000 0.25% 1,511,110
2012-09-25 2012-09-21 0.143 10,980,000 +400,000 0.25% 1,570,140
2012-09-24 2012-09-20 0.157 10,580,000 +250,000 0.24% 1,661,060
2012-09-21 2012-09-19 0.161 10,330,000 +170,000 0.24% 1,663,130
2012-09-18 2012-09-14 0.155 10,160,000 -40,000 0.23% 1,574,800
2012-09-14 2012-09-12 0.158 10,200,000 +90,000 0.23% 1,611,600
2012-09-13 2012-09-11 0.156 10,110,000 +40,000 0.23% 1,577,160
2012-09-06 2012-09-04 0.157 10,070,000 +50,000 0.23% 1,580,990
2012-09-05 2012-09-03 0.161 10,020,000 +200,000 0.23% 1,613,220
2012-08-31 2012-08-29 0.157 9,820,000 -50,000 0.22% 1,541,740
2012-08-30 2012-08-28 0.168 9,870,000 +20,000 0.23% 1,658,160
2012-08-29 2012-08-27 0.169 9,850,000 -50,000 0.22% 1,664,650
2012-08-28 2012-08-24 0.173 9,900,000 -290,000 0.23% 1,712,700
2012-08-23 2012-08-21 0.173 10,190,000 -400,000 0.23% 1,762,870
2012-08-22 2012-08-20 0.161 10,590,000 -10,000 0.24% 1,704,990
2012-08-21 2012-08-17 0.152 10,600,000 +100,000 0.24% 1,611,200
2012-08-17 2012-08-15 0.164 10,500,000 +290,000 0.24% 1,722,000
2012-07-26 2012-07-24 0.129 10,210,000 +10,000 0.23% 1,317,090
2012-07-19 2012-07-17 0.142 10,200,000 -400,000 0.23% 1,448,400
2012-07-13 2012-07-11 0.149 10,600,000 -110,000 0.24% 1,579,400
2012-07-05 2012-07-03 0.159 10,710,000 -490,000 0.24% 1,702,890
2012-06-27 2012-06-25 0.149 11,200,000 +300,000 0.26% 1,668,800
2012-06-22 2012-06-20 0.163 10,900,000 +600,000 0.25% 1,776,700
2012-06-21 2012-06-19 0.168 10,300,000 -430,000 0.23% 1,730,400
2012-06-20 2012-06-18 0.173 10,730,000 -170,000 0.24% 1,856,290
2012-06-19 2012-06-15 0.120 10,900,000 +190,000 0.25% 1,308,000
2012-06-15 2012-06-13 0.126 10,710,000 +100,000 0.24% 1,349,460
2012-06-11 2012-06-07 0.119 10,610,000 +480,000 0.24% 1,262,590
2012-06-08 2012-06-06 0.126 10,130,000 +70,000 0.23% 1,276,380
2012-06-07 2012-06-05 0.131 10,060,000 -30,000 0.23% 1,317,860
2012-06-06 2012-06-04 0.134 10,090,000 -50,000 0.23% 1,352,060
2012-06-05 2012-06-01 0.139 10,140,000 +90,000 0.23% 1,409,460
2012-06-04 2012-05-31 0.137 10,050,000 +80,000 0.23% 1,376,850
2012-06-01 2012-05-30 0.161 9,970,000 +70,000 0.23% 1,605,170
2012-05-30 2012-05-28 0.162 9,900,000 +100,000 0.23% 1,603,800
2012-05-22 2012-05-18 0.171 9,800,000 +100,000 0.22% 1,675,800
2012-05-17 2012-05-15 0.171 9,700,000 +40,000 0.22% 1,658,700
2012-05-16 2012-05-14 0.176 9,660,000 +10,000 0.22% 1,700,160
2012-05-15 2012-05-11 0.181 9,650,000 +270,000 0.22% 1,746,650
2012-04-25 2012-04-23 0.208 9,380,000 -100,000 0.21% 1,951,040
2012-04-20 2012-04-18 0.200 9,480,000 +10,000 0.22% 1,896,000
2012-04-11 2012-04-05 0.193 9,470,000 +30,000 0.22% 1,827,710
2012-04-10 2012-04-03 0.194 9,440,000 +90,000 0.22% 1,831,360
2012-03-29 2012-03-27 0.238 9,350,000 -150,000 0.21% 2,225,300
2012-03-23 2012-03-21 0.229 9,500,000 +300,000 0.22% 2,175,500
2012-03-19 2012-03-15 0.250 9,200,000 +30,000 0.21% 2,300,000
2012-03-16 2012-03-14 0.250 9,170,000 +60,000 0.21% 2,292,500
2012-03-15 2012-03-13 0.265 9,110,000 +30,000 0.21% 2,414,150
2012-03-14 2012-03-12 0.270 9,080,000 -580,000 0.21% 2,451,600
2012-03-12 2012-03-08 0.249 9,660,000 +40,000 0.22% 2,405,340
2012-03-09 2012-03-07 0.255 9,620,000 -100,000 0.22% 2,453,100
2012-03-08 2012-03-06 0.255 9,720,000 +350,000 0.22% 2,478,600
2012-03-06 2012-03-02 0.270 9,370,000 +50,000 0.21% 2,529,900
2012-02-29 2012-02-27 0.270 9,320,000 +180,000 0.21% 2,516,400
2012-02-28 2012-02-24 0.280 9,140,000 +100,000 0.21% 2,559,200
2012-02-23 2012-02-21 0.275 9,040,000 +300,000 0.21% 2,486,000
2012-02-22 2012-02-20 0.275 8,740,000 -100,000 0.20% 2,403,500
2012-02-21 2012-02-17 0.270 8,840,000 +30,000 0.20% 2,386,800
2012-02-17 2012-02-15 0.265 8,810,000 -70,000 0.20% 2,334,650
2012-02-16 2012-02-14 0.280 8,880,000 -400,000 0.20% 2,486,400
2012-02-15 2012-02-13 0.300 9,280,000 +50,000 0.21% 2,784,000
2012-02-14 2012-02-10 0.300 9,230,000 +380,000 0.21% 2,769,000
2012-02-13 2012-02-09 0.310 8,850,000 -270,000 0.20% 2,743,500
2012-02-10 2012-02-08 0.295 9,120,000 +150,000 0.21% 2,690,400
2012-02-09 2012-02-07 0.285 8,970,000 +40,000 0.20% 2,556,450
2012-02-08 2012-02-06 0.290 8,930,000 -400,000 0.20% 2,589,700
2012-02-07 2012-02-03 0.295 9,330,000 -140,000 0.21% 2,752,350
2012-02-02 2012-01-31 0.265 9,470,000 +170,000 0.22% 2,509,550
2012-02-01 2012-01-30 0.265 9,300,000 +40,000 0.21% 2,464,500
2012-01-31 2012-01-27 0.260 9,260,000 -300,000 0.21% 2,407,600
2012-01-30 2012-01-26 0.241 9,560,000 +60,000 0.22% 2,303,960
2012-01-27 2012-01-20 0.238 9,500,000 -130,000 0.22% 2,261,000
2012-01-26 2012-01-19 0.220 9,630,000 +210,000 0.22% 2,118,600
2012-01-18 2012-01-16 0.217 9,420,000 +160,000 0.21% 2,044,140
2012-01-17 2012-01-13 0.220 9,260,000 -160,000 0.21% 2,037,200
2012-01-06 2012-01-04 0.222 9,420,000 +30,000 0.21% 2,091,240
2012-01-05 2012-01-03 0.225 9,390,000 -50,000 0.21% 2,112,750
2012-01-04 2011-12-30 0.224 9,440,000 +380,000 0.22% 2,114,560
2012-01-03 2011-12-29 0.217 9,060,000 -470,000 0.21% 1,966,020
2011-12-30 2011-12-28 0.203 9,530,000 +870,000 0.22% 1,934,590
2011-12-29 2011-12-23 0.228 8,660,000 +210,000 0.20% 1,974,480
2011-12-28 2011-12-22 0.244 8,450,000 +430,000 0.19% 2,061,800
2011-12-23 2011-12-21 0.270 8,020,000 +430,000 0.18% 2,165,400
2011-12-21 2011-12-19 0.275 7,590,000 +160,000 0.19% 2,087,250
2011-12-20 2011-12-16 0.285 7,430,000 +60,000 0.18% 2,117,550
2011-12-08 2011-12-06 0.305 7,370,000 +140,000 0.18% 2,247,850
2011-12-07 2011-12-05 0.315 7,230,000 +30,000 0.18% 2,277,450
2011-12-05 2011-12-01 0.325 7,200,000 +100,000 0.18% 2,340,000
2011-11-29 2011-11-25 0.310 7,100,000 -30,000 0.18% 2,201,000
2011-11-25 2011-11-23 0.320 7,130,000 -200,000 0.18% 2,281,600
2011-11-24 2011-11-22 0.310 7,330,000 -150,000 0.18% 2,272,300
2011-11-21 2011-11-17 0.340 7,480,000 -150,000 0.18% 2,543,200
2011-11-18 2011-11-16 0.345 7,630,000 -250,000 0.19% 2,632,350
2011-11-14 2011-11-10 0.350 7,880,000 -150,000 0.19% 2,758,000
2011-11-11 2011-11-09 0.370 8,030,000 +150,000 0.20% 2,971,100
2011-11-10 2011-11-08 0.365 7,880,000 +390,000 0.19% 2,876,200
2011-11-07 2011-11-03 0.340 7,490,000 +50,000 0.18% 2,546,600
2011-11-01 2011-10-28 0.365 7,440,000 -80,000 0.18% 2,715,600
2011-10-31 2011-10-27 0.365 7,520,000 -170,000 0.19% 2,744,800
2011-10-28 2011-10-26 0.340 7,690,000 -50,000 0.19% 2,614,600
2011-10-27 2011-10-25 0.335 7,740,000 +60,000 0.19% 2,592,900
2011-10-18 2011-10-14 0.330 7,680,000 +70,000 0.19% 2,534,400
2011-10-17 2011-10-13 0.345 7,610,000 +140,000 0.19% 2,625,450
2011-10-14 2011-10-12 0.335 7,470,000 -80,000 0.18% 2,502,450
2011-10-13 2011-10-11 0.295 7,550,000 +100,000 0.19% 2,227,250
2011-10-12 2011-10-10 0.285 7,450,000 -50,000 0.18% 2,123,250
2011-10-10 2011-10-06 0.275 7,500,000 +50,000 0.18% 2,062,500
2011-10-04 2011-09-30 0.280 7,450,000 +100,000 0.18% 2,086,000
2011-09-30 2011-09-27 0.275 7,350,000 -80,000 0.18% 2,021,250
2011-09-28 2011-09-26 0.270 7,430,000 +60,000 0.18% 2,006,100
2011-09-27 2011-09-23 0.290 7,370,000 -100,000 0.18% 2,137,300
2011-09-23 2011-09-21 0.330 7,470,000 +30,000 0.18% 2,465,100
2011-09-22 2011-09-20 0.350 7,440,000 -50,000 0.18% 2,604,000
2011-09-16 2011-09-14 0.355 7,490,000 -20,000 0.18% 2,658,950
2011-09-15 2011-09-12 0.380 7,510,000 -140,000 0.19% 2,853,800
2011-09-09 2011-09-07 0.385 7,650,000 -100,000 0.19% 2,945,250
2011-09-05 2011-09-01 0.405 7,750,000 -300,000 0.19% 3,138,750
2011-09-02 2011-08-31 0.400 8,050,000 -220,000 0.20% 3,220,000
2011-09-01 2011-08-30 0.355 8,270,000 -90,000 0.20% 2,935,850
2011-08-31 2011-08-29 0.350 8,360,000 +10,000 0.21% 2,926,000
2011-08-30 2011-08-26 0.340 8,350,000 -30,000 0.21% 2,839,000
2011-08-29 2011-08-25 0.345 8,380,000 -100,000 0.21% 2,891,100
2011-08-26 2011-08-24 0.335 8,480,000 +70,000 0.21% 2,840,800
2011-08-25 2011-08-23 0.345 8,410,000 +20,000 0.21% 2,901,450
2011-08-24 2011-08-22 0.350 8,390,000 +20,000 0.21% 2,936,500
2011-08-23 2011-08-19 0.365 8,370,000 +500,000 0.21% 3,055,050
2011-08-22 2011-08-18 0.385 7,870,000 +200,000 0.19% 3,029,950
2011-08-16 2011-08-12 0.370 7,670,000 +100,000 0.19% 2,837,900
2011-08-15 2011-08-11 0.375 7,570,000 +50,000 0.19% 2,838,750
2011-08-12 2011-08-10 0.380 7,520,000 +100,000 0.19% 2,857,600
2011-08-11 2011-08-09 0.370 7,420,000 -100,000 0.18% 2,745,400
2011-08-10 2011-08-08 0.395 7,520,000 -10,000 0.19% 2,970,400
2011-08-09 2011-08-05 0.415 7,530,000 -510,000 0.19% 3,124,950
2011-08-08 2011-08-04 0.455 8,040,000 -20,000 0.20% 3,658,200
2011-08-05 2011-08-03 0.470 8,060,000 +20,000 0.20% 3,788,200
2011-08-04 2011-08-02 0.480 8,040,000 +10,000 0.20% 3,859,200
2011-08-03 2011-08-01 0.495 8,030,000 -20,000 0.20% 3,974,850
2011-08-02 2011-07-29 0.490 8,050,000 +10,000 0.20% 3,944,500
2011-08-01 2011-07-28 0.490 8,040,000 +200,000 0.20% 3,939,600
2011-07-29 2011-07-27 0.495 7,840,000 +10,000 0.19% 3,880,800
2011-07-28 2011-07-26 0.500 7,830,000 +50,000 0.19% 3,915,000
2011-07-27 2011-07-25 0.510 7,780,000 -100,000 0.19% 3,967,800
2011-07-25 2011-07-21 0.510 7,880,000 -20,000 0.19% 4,018,800
2011-07-22 2011-07-20 0.520 7,900,000 +10,000 0.19% 4,108,000
2011-07-19 2011-07-15 0.510 7,890,000 -30,000 0.19% 4,023,900
2011-07-18 2011-07-14 0.520 7,920,000 -90,000 0.20% 4,118,400
2011-07-15 2011-07-13 0.540 8,010,000 -250,000 0.20% 4,325,400
2011-07-11 2011-07-07 0.570 8,260,000 -20,000 0.20% 4,708,200
2011-07-07 2011-07-05 0.550 8,280,000 +250,000 0.20% 4,554,000
2011-07-06 2011-07-04 0.560 8,030,000 +20,000 0.20% 4,496,800
2011-07-05 2011-06-30 0.570 8,010,000 -10,000 0.20% 4,565,700
2011-07-04 2011-06-29 0.560 8,020,000 -120,000 0.20% 4,491,200
2011-06-30 2011-06-28 0.560 8,140,000 +10,000 0.20% 4,558,400
2011-06-29 2011-06-27 0.520 8,130,000 -180,000 0.20% 4,227,600
2011-06-28 2011-06-24 0.500 8,310,000 +200,000 0.20% 4,155,000
2011-06-27 2011-06-23 0.495 8,110,000 +20,000 0.20% 4,014,450
2011-06-24 2011-06-22 0.500 8,090,000 -50,000 0.20% 4,045,000
2011-06-23 2011-06-21 0.510 8,140,000 +200,000 0.20% 4,151,400
2011-06-22 2011-06-20 0.510 7,940,000 -50,000 0.20% 4,049,400
2011-06-21 2011-06-17 0.510 7,990,000 -30,000 0.20% 4,074,900
2011-06-17 2011-06-15 0.520 8,020,000 -20,000 0.20% 4,170,400
2011-06-15 2011-06-13 0.530 8,040,000 +30,000 0.20% 4,261,200
2011-06-14 2011-06-10 0.520 8,010,000 +50,000 0.20% 4,165,200
2011-06-13 2011-06-09 0.540 7,960,000 -100,000 0.20% 4,298,400
2011-06-09 2011-06-07 0.570 8,060,000 +50,000 0.20% 4,594,200
2011-06-07 2011-06-02 0.570 8,010,000 +40,000 0.20% 4,565,700
2011-06-03 2011-06-01 0.590 7,970,000 -20,000 0.20% 4,702,300
2011-06-02 2011-05-31 0.560 7,990,000 +180,000 0.20% 4,474,400
2011-05-31 2011-05-27 0.560 7,810,000 +20,000 0.19% 4,373,600
2011-05-30 2011-05-26 0.580 7,790,000 +30,000 0.19% 4,518,200
2011-05-27 2011-05-25 0.590 7,760,000 +30,000 0.19% 4,578,400
2011-05-25 2011-05-23 0.610 7,730,000 -70,000 0.19% 4,715,300
2011-05-24 2011-05-20 0.620 7,800,000 +130,000 0.19% 4,836,000
2011-05-23 2011-05-19 0.650 7,670,000 +470,000 0.19% 4,985,500
2011-05-20 2011-05-18 0.660 7,200,000 +130,000 0.18% 4,752,000
2011-05-19 2011-05-17 0.680 7,070,000 -100,000 0.17% 4,807,600
2011-05-18 2011-05-16 0.680 7,170,000 -50,000 0.18% 4,875,600
2011-05-17 2011-05-13 0.680 7,220,000 +20,000 0.18% 4,909,600
2011-05-16 2011-05-12 0.680 7,200,000 +170,000 0.18% 4,896,000
2011-05-13 2011-05-11 0.710 7,030,000 +30,000 0.17% 4,991,300
2011-05-12 2011-05-09 0.730 7,000,000 -240,000 0.17% 5,110,000
2011-05-11 2011-05-06 0.720 7,240,000 -560,000 0.18% 5,212,800
2011-05-09 2011-05-05 0.680 7,800,000 -200,000 0.19% 5,304,000
2011-05-04 2011-04-29 0.690 8,000,000 +30,000 0.20% 5,520,000
2011-05-03 2011-04-28 0.670 7,970,000 +150,000 0.20% 5,339,900
2011-04-29 2011-04-27 0.680 7,820,000 +20,000 0.19% 5,317,600
2011-04-28 2011-04-26 0.700 7,800,000 +90,000 0.19% 5,460,000
2011-04-27 2011-04-21 0.690 7,710,000 +80,000 0.19% 5,319,900
2011-04-26 2011-04-20 0.690 7,630,000 +520,000 0.19% 5,264,700
2011-04-21 2011-04-19 0.710 7,110,000 +200,000 0.18% 5,048,100
2011-04-20 2011-04-18 0.710 6,910,000 -70,000 0.17% 4,906,100
2011-04-19 2011-04-15 0.720 6,980,000 +640,000 0.17% 5,025,600
2011-04-18 2011-04-14 0.730 6,340,000 +180,000 0.16% 4,628,200
2011-04-15 2011-04-13 0.730 6,160,000 -160,000 0.15% 4,496,800
2011-04-14 2011-04-12 0.730 6,320,000 +480,000 0.16% 4,613,600
2011-04-13 2011-04-11 0.730 5,840,000 -10,000 0.14% 4,263,200
2011-04-12 2011-04-08 0.750 5,850,000 +20,000 0.14% 4,387,500
2011-04-11 2011-04-07 0.750 5,830,000 -40,000 0.14% 4,372,500
2011-04-08 2011-04-06 0.710 5,870,000 +360,000 0.14% 4,167,700
2011-04-07 2011-04-04 0.780 5,510,000 +110,000 0.14% 4,297,800
2011-04-06 2011-04-01 0.760 5,400,000 +80,000 0.13% 4,104,000
2011-04-04 2011-03-31 0.780 5,320,000 +250,000 0.13% 4,149,600
2011-04-01 2011-03-30 0.770 5,070,000 +160,000 0.12% 3,903,900
2011-03-30 2011-03-28 0.830 4,910,000 -50,000 0.12% 4,075,300
2011-03-29 2011-03-25 0.840 4,960,000 -80,000 0.12% 4,166,400
2011-03-25 2011-03-23 0.830 5,040,000 +130,000 0.12% 4,183,200
2011-03-24 2011-03-22 0.840 4,910,000 +170,000 0.12% 4,124,400
2011-03-23 2011-03-21 0.850 4,740,000 +50,000 0.12% 4,029,000
2011-03-22 2011-03-18 0.830 4,690,000 -30,000 0.12% 3,892,700
2011-03-17 2011-03-15 0.830 4,720,000 +30,000 0.12% 3,917,600
2011-03-16 2011-03-14 0.850 4,690,000 +30,000 0.12% 3,986,500
2011-03-11 2011-03-09 0.880 4,660,000 +50,000 0.11% 4,100,800
2011-03-10 2011-03-08 0.900 4,610,000 -80,000 0.11% 4,149,000
2011-03-09 2011-03-07 0.910 4,690,000 -200,000 0.12% 4,267,900
2011-03-08 2011-03-04 0.930 4,890,000 +90,000 0.13% 4,547,700
2011-03-07 2011-03-03 0.910 4,800,000 -380,000 0.13% 4,368,000
2011-03-04 2011-03-02 0.860 5,180,000 +130,000 0.14% 4,454,800
2011-03-03 2011-03-01 0.850 5,050,000 -80,000 0.13% 4,292,500
2011-03-01 2011-02-25 0.840 5,130,000 +20,000 0.14% 4,309,200
2011-02-28 2011-02-24 0.830 5,110,000 +110,000 0.14% 4,241,300
2011-02-25 2011-02-23 0.840 5,000,000 +400,000 0.13% 4,200,000
2011-02-24 2011-02-22 0.820 4,600,000 -120,000 0.12% 3,772,000
2011-02-23 2011-02-21 0.850 4,720,000 -130,000 0.13% 4,012,000
2011-02-22 2011-02-18 0.890 4,850,000 -30,000 0.13% 4,316,500
2011-02-21 2011-02-17 0.910 4,880,000 +210,000 0.13% 4,440,800
2011-02-18 2011-02-16 0.960 4,670,000 +90,000 0.12% 4,483,200
2011-02-17 2011-02-15 0.980 4,580,000 -40,000 0.12% 4,488,400
2011-02-15 2011-02-11 0.990 4,620,000 -20,000 0.12% 4,573,800
2011-02-14 2011-02-10 0.980 4,640,000 +10,000 0.12% 4,547,200
2011-02-10 2011-02-08 1.010 4,630,000 -60,000 0.12% 4,676,300
2011-02-09 2011-02-07 1.000 4,690,000 +60,000 0.12% 4,690,000
2011-02-08 2011-02-02 1.030 4,630,000 -50,000 0.12% 4,768,900
2011-02-07 2011-01-31 0.990 4,680,000 +30,000 0.12% 4,633,200
2011-02-01 2011-01-28 0.980 4,650,000 -30,000 0.12% 4,557,000
2011-01-31 2011-01-27 1.010 4,680,000 -10,000 0.12% 4,726,800
2011-01-28 2011-01-26 1.010 4,690,000 +150,000 0.13% 4,736,900
2011-01-27 2011-01-25 1.000 4,540,000 +60,000 0.12% 4,540,000
2011-01-26 2011-01-24 1.000 4,480,000 +60,000 0.12% 4,480,000
2011-01-25 2011-01-21 1.060 4,420,000 -50,000 0.12% 4,685,200
2011-01-24 2011-01-20 1.040 4,470,000 +120,000 0.12% 4,648,800
2011-01-21 2011-01-19 1.080 4,350,000 +100,000 0.12% 4,698,000
2011-01-20 2011-01-18 1.110 4,250,000 +50,000 0.11% 4,717,500
2011-01-19 2011-01-17 1.130 4,200,000 -140,000 0.11% 4,746,000
2011-01-18 2011-01-14 1.140 4,340,000 +40,000 0.12% 4,947,600
2011-01-17 2011-01-13 1.100 4,300,000 +100,000 0.11% 4,730,000
2011-01-13 2011-01-11 1.160 4,200,000 -30,000 0.11% 4,872,000
2011-01-12 2011-01-10 1.150 4,230,000 +180,000 0.11% 4,864,500
2011-01-11 2011-01-07 1.130 4,050,000 -40,000 0.11% 4,576,500
2011-01-07 2011-01-05 1.150 4,090,000 +30,000 0.11% 4,703,500
2011-01-06 2011-01-04 1.150 4,060,000 +80,000 0.11% 4,669,000
2011-01-05 2011-01-03 1.130 3,980,000 -10,000 0.11% 4,497,400
2011-01-04 2010-12-31 1.070 3,990,000 +130,000 0.11% 4,269,300
2011-01-03 2010-12-29 1.060 3,860,000 +30,000 0.10% 4,091,600
2010-12-30 2010-12-28 1.030 3,830,000 +20,000 0.10% 3,944,900
2010-12-29 2010-12-24 1.060 3,810,000 +110,000 0.10% 4,038,600
2010-12-23 2010-12-21 1.090 3,700,000 +240,000 0.10% 4,033,000
2010-12-22 2010-12-20 1.140 3,460,000 +70,000 0.09% 3,944,400
2010-12-21 2010-12-17 1.180 3,390,000 -40,000 0.09% 4,000,200
2010-12-20 2010-12-16 1.200 3,430,000 -90,000 0.09% 4,116,000
2010-12-16 2010-12-14 1.190 3,520,000 +300,000 0.09% 4,188,800
2010-12-15 2010-12-13 1.180 3,220,000 -40,000 0.09% 3,799,600
2010-12-10 2010-12-08 1.190 3,260,000 +110,000 0.09% 3,879,400
2010-12-08 2010-12-06 1.220 3,150,000 -80,000 0.08% 3,843,000
2010-12-06 2010-12-02 1.280 3,230,000 -60,000 0.09% 4,134,400
2010-12-03 2010-12-01 1.250 3,290,000 -130,000 0.09% 4,112,500
2010-12-02 2010-11-30 1.260 3,420,000 -120,000 0.09% 4,309,200
2010-12-01 2010-11-29 1.190 3,540,000 -20,000 0.09% 4,212,600
2010-11-26 2010-11-24 1.190 3,560,000 -80,000 0.10% 4,236,400
2010-11-25 2010-11-23 1.150 3,640,000 +60,000 0.10% 4,186,000
2010-11-24 2010-11-22 1.210 3,580,000 +10,000 0.10% 4,331,800
2010-11-22 2010-11-18 1.180 3,570,000 +80,000 0.10% 4,212,600
2010-11-19 2010-11-17 1.150 3,490,000 +60,000 0.09% 4,013,500
2010-11-18 2010-11-16 1.250 3,430,000 +60,000 0.09% 4,287,500
2010-11-16 2010-11-12 1.270 3,370,000 +40,000 0.09% 4,279,900
2010-11-15 2010-11-11 1.310 3,330,000 +70,000 0.09% 4,362,300
2010-11-12 2010-11-10 1.290 3,260,000 +140,000 0.09% 4,205,400
2010-11-11 2010-11-09 1.360 3,120,000 -90,000 0.08% 4,243,200
2010-11-10 2010-11-08 1.290 3,210,000 -20,000 0.09% 4,140,900
2010-11-09 2010-11-05 1.240 3,230,000 -180,000 0.09% 4,005,200
2010-11-04 2010-11-02 1.120 3,410,000 -130,000 0.09% 3,819,200
2010-11-03 2010-11-01 1.080 3,540,000 +70,000 0.09% 3,823,200
2010-11-02 2010-10-29 1.080 3,470,000 -110,000 0.09% 3,747,600
2010-11-01 2010-10-28 1.080 3,580,000 -250,000 0.10% 3,866,400
2010-10-29 2010-10-27 1.080 3,830,000 -480,000 0.10% 4,136,400
2010-10-28 2010-10-26 1.030 4,310,000 -300,000 0.12% 4,439,300
2010-10-27 2010-10-25 1.000 4,610,000 +130,000 0.12% 4,610,000
2010-10-26 2010-10-22 1.000 4,480,000 +80,000 0.12% 4,480,000
2010-10-25 2010-10-21 0.990 4,400,000 +50,000 0.12% 4,356,000
2010-10-22 2010-10-20 1.000 4,350,000 +80,000 0.12% 4,350,000
2010-10-21 2010-10-19 1.030 4,270,000 +300,000 0.11% 4,398,100
2010-10-20 2010-10-18 1.020 3,970,000 +140,000 0.11% 4,049,400
2010-10-19 2010-10-15 1.020 3,830,000 -80,000 0.10% 3,906,600
2010-10-18 2010-10-14 1.000 3,910,000 +330,000 0.10% 3,910,000
2010-10-15 2010-10-13 1.050 3,580,000 -100,000 0.10% 3,759,000
2010-10-14 2010-10-12 0.960 3,680,000 +40,000 0.10% 3,532,800
2010-10-12 2010-10-08 0.990 3,640,000 -100,000 0.10% 3,603,600
2010-10-11 2010-10-07 0.980 3,740,000 +80,000 0.10% 3,665,200
2010-10-07 2010-10-05 1.100 3,660,000 -120,000 0.10% 4,026,000
2010-10-06 2010-10-04 1.090 3,780,000 -80,000 0.10% 4,120,200
2010-10-05 2010-09-30 1.050 3,860,000 -50,000 0.10% 4,053,000
2010-10-04 2010-09-29 0.980 3,910,000 +120,000 0.10% 3,831,800
2010-09-30 2010-09-28 1.010 3,790,000 -400,000 0.10% 3,827,900
2010-09-29 2010-09-27 0.890 4,190,000 -50,000 0.11% 3,729,100
2010-09-28 2010-09-24 0.880 4,240,000 -100,000 0.11% 3,731,200
2010-09-27 2010-09-22 0.880 4,340,000 -10,000 0.12% 3,819,200
2010-09-24 2010-09-21 0.870 4,350,000 +70,000 0.12% 3,784,500
2010-09-22 2010-09-20 0.880 4,280,000 -40,000 0.11% 3,766,400
2010-09-20 2010-09-16 0.860 4,320,000 -100,000 0.12% 3,715,200
2010-09-17 2010-09-15 0.870 4,420,000 +50,000 0.12% 3,845,400
2010-09-16 2010-09-14 0.890 4,370,000 -80,000 0.12% 3,889,300
2010-09-15 2010-09-13 0.890 4,450,000 -30,000 0.12% 3,960,500
2010-09-14 2010-09-10 0.900 4,480,000 -10,000 0.12% 4,032,000
2010-09-13 2010-09-09 0.880 4,490,000 +50,000 0.12% 3,951,200
2010-09-10 2010-09-08 0.880 4,440,000 +340,000 0.12% 3,907,200
2010-09-09 2010-09-07 0.910 4,100,000 -20,000 0.11% 3,731,000
2010-08-25 2010-08-23 0.870 4,120,000 -100,000 0.11% 3,584,400
2010-08-24 2010-08-20 0.890 4,220,000 +70,000 0.11% 3,755,800
2010-08-23 2010-08-19 0.910 4,150,000 -50,000 0.11% 3,776,500
2010-08-20 2010-08-18 0.910 4,200,000 +50,000 0.11% 3,822,000
2010-08-18 2010-08-16 0.890 4,150,000 -50,000 0.11% 3,693,500
2010-08-17 2010-08-13 0.880 4,200,000 -10,000 0.11% 3,696,000
2010-08-16 2010-08-12 0.850 4,210,000 -100,000 0.11% 3,578,500
2010-08-13 2010-08-11 0.850 4,310,000 +40,000 0.12% 3,663,500
2010-08-11 2010-08-09 0.900 4,270,000 -20,000 0.11% 3,843,000
2010-08-10 2010-08-06 0.890 4,290,000 +20,000 0.11% 3,818,100
2010-08-09 2010-08-05 0.900 4,270,000 -100,000 0.11% 3,843,000
2010-08-06 2010-08-04 0.890 4,370,000 -40,000 0.12% 3,889,300
2010-08-05 2010-08-03 0.900 4,410,000 -250,000 0.12% 3,969,000
2010-08-04 2010-08-02 0.900 4,660,000 -20,000 0.12% 4,194,000
2010-08-02 2010-07-29 0.890 4,680,000 -140,000 0.13% 4,165,200
2010-07-30 2010-07-28 0.890 4,820,000 -50,000 0.13% 4,289,800
2010-07-29 2010-07-27 0.880 4,870,000 -10,000 0.13% 4,285,600
2010-07-28 2010-07-26 0.870 4,880,000 -80,000 0.14% 4,245,600
2010-07-27 2010-07-23 0.850 4,960,000 +50,000 0.14% 4,216,000
2010-07-26 2010-07-22 0.790 4,910,000 +30,000 0.14% 3,878,900
2010-07-22 2010-07-20 0.780 4,880,000 -10,000 0.14% 3,806,400
2010-07-21 2010-07-19 0.760 4,890,000 +100,000 0.14% 3,716,400
2010-07-20 2010-07-16 0.780 4,790,000 +210,000 0.14% 3,736,200
2010-07-16 2010-07-14 0.800 4,580,000 +40,000 0.13% 3,664,000
2010-07-15 2010-07-13 0.800 4,540,000 -10,000 0.13% 3,632,000
2010-07-12 2010-07-08 0.790 4,550,000 +130,000 0.13% 3,594,500
2010-07-09 2010-07-07 0.790 4,420,000 +50,000 0.13% 3,491,800
2010-07-08 2010-07-06 0.830 4,370,000 +50,000 0.12% 3,627,100
2010-07-06 2010-07-02 0.840 4,320,000 +40,000 0.12% 3,628,800
2010-06-29 2010-06-25 0.890 4,280,000 -40,000 0.12% 3,809,200
2010-06-28 2010-06-24 0.900 4,320,000 +40,000 0.12% 3,888,000
2010-06-25 2010-06-23 0.880 4,280,000 +90,000 0.12% 3,766,400
2010-06-24 2010-06-22 0.870 4,190,000 -10,000 0.12% 3,645,300
2010-06-23 2010-06-21 0.870 4,200,000 -200,000 0.12% 3,654,000
2010-06-22 2010-06-18 0.880 4,400,000 +40,000 0.13% 3,872,000
2010-06-21 2010-06-17 0.890 4,360,000 -60,000 0.12% 3,880,400
2010-06-18 2010-06-15 0.910 4,420,000 -60,000 0.13% 4,022,200
2010-06-17 2010-06-14 0.890 4,480,000 -80,000 0.13% 3,987,200
2010-06-15 2010-06-11 0.880 4,560,000 +30,000 0.13% 4,013,330
2010-06-14 2010-06-10 0.880 4,530,000 -125,862 0.13% 3,986,927
2010-06-11 2010-06-09 0.840 4,655,862 -306,437 0.13% 3,909,300
2010-06-10 2010-06-08 0.809 4,962,299 -39,540 0.14% 4,016,000
2010-06-09 2010-06-07 0.789 5,001,839 -29,655 0.14% 3,946,800
2010-06-08 2010-06-04 0.819 5,031,494 -118,621 0.14% 4,122,900
2010-06-03 2010-06-01 0.749 5,150,115 +98,851 0.15% 3,855,400
2010-06-02 2010-05-31 0.799 5,051,264 -158,161 0.15% 4,036,900
2010-06-01 2010-05-28 0.759 5,209,425 +148,276 0.15% 3,952,500
2010-05-31 2010-05-27 0.738 5,061,149 -39,541 0.15% 3,737,600
2010-05-28 2010-05-26 0.698 5,100,690 +177,931 0.15% 3,560,400
2010-05-27 2010-05-25 0.708 4,922,759 +29,656 0.14% 3,486,000
2010-05-26 2010-05-24 0.769 4,893,103 +69,195 0.14% 3,762,000
2010-05-25 2010-05-20 0.749 4,823,908 +29,655 0.14% 3,611,200
2010-05-24 2010-05-19 0.819 4,794,253 -108,736 0.14% 3,928,500
2010-05-20 2010-05-18 0.850 4,902,989 +19,771 0.14% 4,166,400
2010-05-19 2010-05-17 0.870 4,883,218 -98,851 0.14% 4,248,400
2010-05-18 2010-05-14 0.921 4,982,069 -108,736 0.14% 4,586,400
2010-05-17 2010-05-13 0.890 5,090,805 +98,851 0.15% 4,532,000
2010-05-14 2010-05-12 0.850 4,991,954 +9,885 0.14% 4,242,000
2010-05-13 2010-05-11 0.860 4,982,069 +9,885 0.14% 4,284,000
2010-05-12 2010-05-10 0.860 4,972,184 +19,770 0.14% 4,275,500
2010-05-11 2010-05-07 0.880 4,952,414 +29,655 0.14% 4,358,700
2010-05-10 2010-05-06 0.921 4,922,759 +98,851 0.14% 4,531,800
2010-05-07 2010-05-05 0.931 4,823,908 -553,563 0.14% 4,489,600
2010-05-06 2010-05-04 0.880 5,377,471 +187,816 0.15% 4,732,800
2010-05-05 2010-05-03 0.941 5,189,655 +148,276 0.15% 4,882,500
2010-05-04 2010-04-30 0.981 5,041,379 +9,885 0.15% 4,947,000
2010-05-03 2010-04-29 1.002 5,031,494 +98,850 0.14% 5,039,100
2010-04-30 2010-04-28 1.042 4,932,644 +39,541 0.14% 5,139,700
2010-04-29 2010-04-27 1.062 4,893,103 -19,771 0.14% 5,197,500
2010-04-28 2010-04-26 1.082 4,912,874 -9,885 0.14% 5,317,900
2010-04-27 2010-04-23 1.103 4,922,759 +19,770 0.14% 5,428,200
2010-04-23 2010-04-21 1.082 4,902,989 +1,907,817 0.14% 5,307,201
2010-04-22 2010-04-20 1.335 2,995,172 -79,081 0.09% 3,999,599
2010-04-21 2010-04-19 1.305 3,074,253 -12,020,230 0.09% 4,011,900
2010-04-20 2010-04-16 1.315 15,094,483 -49,425 0.44% 19,851,000
2010-04-19 2010-04-15 1.315 15,143,908 +59,310 0.44% 19,916,000
2010-04-16 2010-04-14 1.295 15,084,598 +59,311 0.44% 19,532,800
2010-04-15 2010-04-13 1.325 15,025,287 -9,885 0.43% 19,912,000
2010-04-14 2010-04-12 1.315 15,035,172 -266,897 0.44% 19,772,999
2010-04-13 2010-04-09 1.265 15,302,069 -355,862 0.44% 19,350,000
2010-04-12 2010-04-08 1.265 15,657,931 -168,046 0.45% 19,800,000
2010-04-09 2010-04-07 1.254 15,825,977 -19,770 0.46% 19,852,400
2010-04-08 2010-04-01 1.194 15,845,747 +9,885 0.46% 18,915,400
2010-04-07 2010-03-31 1.194 15,835,862 +79,080 0.46% 18,903,600
2010-04-01 2010-03-30 1.224 15,756,782 +148,276 0.46% 19,287,400
2010-03-31 2010-03-29 1.234 15,608,506 +79,081 0.45% 19,263,800
2010-03-30 2010-03-26 1.254 15,529,425 -128,506 0.45% 19,480,400
2010-03-29 2010-03-25 1.234 15,657,931 +217,471 0.46% 19,324,800
2010-03-26 2010-03-24 1.254 15,440,460 +187,816 0.45% 19,368,800
2010-03-25 2010-03-23 1.254 15,252,644 -19,770 0.44% 19,133,200
2010-03-24 2010-03-22 1.244 15,272,414 +9,885 0.45% 19,003,500
2010-03-23 2010-03-19 1.244 15,262,529 +69,196 0.45% 18,991,200
2010-03-22 2010-03-18 1.254 15,193,333 +19,770 0.44% 19,058,800
2010-03-19 2010-03-17 1.275 15,173,563 -247,127 0.44% 19,341,000
2010-03-18 2010-03-16 1.234 15,420,690 +79,081 0.45% 19,032,000
2010-03-17 2010-03-15 1.234 15,341,609 +9,885 0.45% 18,934,400
2010-03-16 2010-03-12 1.224 15,331,724 +217,471 0.45% 18,767,100
2010-03-15 2010-03-11 1.234 15,114,253 +9,885 0.44% 18,653,800
2010-03-12 2010-03-10 1.254 15,104,368 +108,736 0.44% 18,947,200
2010-03-11 2010-03-09 1.265 14,995,632 -504,138 0.44% 18,962,500
2010-03-10 2010-03-08 1.254 15,499,770 -118,621 0.45% 19,443,200
2010-03-09 2010-03-05 1.275 15,618,391 -39,540 0.46% 19,908,000
2010-03-08 2010-03-04 1.305 15,657,931 -19,770 0.46% 20,433,600
2010-03-05 2010-03-03 1.285 15,677,701 -9,885 0.46% 20,142,200
2010-03-04 2010-03-02 1.295 15,687,586 -79,081 0.46% 20,313,600
2010-03-02 2010-02-26 1.224 15,766,667 -19,770 0.46% 19,299,500
2010-03-01 2010-02-25 1.234 15,786,437 +79,081 0.46% 19,483,400
2010-02-26 2010-02-24 1.173 15,707,356 +118,620 0.47% 18,432,400
2010-02-25 2010-02-23 1.153 15,588,736 +79,081 0.46% 17,977,800
2010-02-24 2010-02-22 1.153 15,509,655 +9,885 0.46% 17,886,600
2010-02-19 2010-02-17 1.194 15,499,770 -158,161 0.46% 18,502,400
2010-02-18 2010-02-12 1.184 15,657,931 +59,310 0.46% 18,532,800
2010-02-17 2010-02-11 1.143 15,598,621 +49,426 0.46% 17,831,400
2010-02-11 2010-02-09 1.143 15,549,195 +98,850 0.46% 17,774,900
2010-02-10 2010-02-08 1.153 15,450,345 +118,621 0.46% 17,818,200
2010-02-09 2010-02-05 1.173 15,331,724 +9,885 0.45% 17,991,600
2010-02-04 2010-02-02 1.214 15,321,839 +29,655 0.45% 18,600,000
2010-02-03 2010-02-01 1.204 15,292,184 +19,770 0.45% 18,409,300
2010-02-02 2010-01-29 1.254 15,272,414 -19,770 0.45% 19,158,000
2010-01-29 2010-01-27 1.184 15,292,184 +29,655 0.45% 18,099,900
2010-01-28 2010-01-26 1.244 15,262,529 -108,735 0.45% 18,991,200
2010-01-27 2010-01-25 1.244 15,371,264 +69,195 0.46% 19,126,500
2010-01-26 2010-01-22 1.265 15,302,069 -1,028,046 0.45% 19,350,000
2010-01-25 2010-01-21 1.366 16,330,115 -69,195 0.48% 22,302,000
2010-01-22 2010-01-20 1.406 16,399,310 +88,965 0.49% 23,060,100
2010-01-21 2010-01-19 1.447 16,310,345 -49,425 0.48% 23,595,000
2010-01-19 2010-01-15 1.406 16,359,770 +9,885 0.49% 23,004,500
2010-01-18 2010-01-14 1.426 16,349,885 +19,770 0.48% 23,321,400
2010-01-15 2010-01-13 1.396 16,330,115 +98,851 0.48% 22,797,600
2010-01-13 2010-01-11 1.457 16,231,264 +69,195 0.48% 23,644,799
2010-01-12 2010-01-08 1.437 16,162,069 +118,621 0.48% 23,217,000
2010-01-11 2010-01-07 1.507 16,043,448 -207,586 0.48% 24,182,700
2010-01-08 2010-01-06 1.517 16,251,034 +49,425 0.48% 24,659,999
2010-01-07 2010-01-05 1.447 16,201,609 -415,173 0.48% 23,437,700
2010-01-06 2010-01-04 1.386 16,616,782 +19,771 0.49% 23,029,701
2010-01-05 2009-12-31 1.345 16,597,011 -88,966 0.49% 22,330,699
2010-01-04 2009-12-29 1.305 16,685,977 -929,195 0.49% 21,775,200
2009-12-30 2009-12-28 1.335 17,615,172 +29,655 0.52% 23,522,399
2009-12-29 2009-12-24 1.345 17,585,517 -29,655 0.52% 23,660,700
2009-12-28 2009-12-22 1.345 17,615,172 +88,965 0.52% 23,700,599
2009-12-22 2009-12-18 1.254 17,526,207 -29,655 0.52% 21,985,200
2009-12-21 2009-12-17 1.295 17,555,862 +59,310 0.52% 22,732,800
2009-12-18 2009-12-16 1.335 17,496,552 +49,426 0.52% 23,364,000
2009-12-17 2009-12-15 1.376 17,447,126 +138,390 0.52% 24,003,999
2009-12-15 2009-12-11 1.386 17,308,736 +128,506 0.51% 23,988,701
2009-12-14 2009-12-10 1.386 17,180,230 +247,127 0.51% 23,810,600
2009-12-11 2009-12-09 1.416 16,933,103 +395,402 0.50% 23,981,999
2009-12-10 2009-12-08 1.416 16,537,701 +425,057 0.49% 23,422,000
2009-12-09 2009-12-07 1.467 16,112,644 +88,966 0.48% 23,635,000
2009-12-08 2009-12-04 1.497 16,023,678 -39,540 0.48% 23,990,800
2009-12-07 2009-12-03 1.477 16,063,218 -434,943 0.48% 23,724,999
2009-12-03 2009-12-01 1.416 16,498,161 -19,770 0.49% 23,366,000
2009-12-02 2009-11-30 1.396 16,517,931 +9,885 0.49% 23,059,800
2009-12-01 2009-11-27 1.285 16,508,046 -79,080 0.49% 21,209,000
2009-11-30 2009-11-26 1.437 16,587,126 +98,850 0.49% 23,827,599
2009-11-27 2009-11-25 1.437 16,488,276 +385,517 0.49% 23,685,600
2009-11-26 2009-11-24 1.437 16,102,759 +59,311 0.48% 23,131,801
2009-11-25 2009-11-23 1.517 16,043,448 +405,287 0.48% 24,345,000
2009-11-24 2009-11-20 1.507 15,638,161 -79,080 0.47% 23,571,800
2009-11-23 2009-11-19 1.406 15,717,241 -148,276 0.47% 22,100,999
2009-11-20 2009-11-18 1.315 15,865,517 +59,310 0.47% 20,865,000
2009-11-19 2009-11-17 1.335 15,806,207 -375,632 0.47% 21,106,800
2009-11-17 2009-11-13 1.254 16,181,839 +19,770 0.48% 20,298,800
2009-11-16 2009-11-12 1.285 16,162,069 -19,770 0.48% 20,764,500
2009-11-13 2009-11-11 1.265 16,181,839 -29,655 0.48% 20,462,500
2009-11-12 2009-11-10 1.194 16,211,494 -553,563 0.49% 19,352,000
2009-11-11 2009-11-09 1.082 16,765,057 -88,966 0.50% 18,147,199
2009-11-10 2009-11-06 1.082 16,854,023 -69,195 0.51% 18,243,500
2009-11-09 2009-11-05 1.032 16,923,218 -29,656 0.51% 17,462,400
2009-11-06 2009-11-04 1.042 16,952,874 -19,770 0.51% 17,664,500
2009-11-04 2009-11-02 1.072 16,972,644 -69,195 0.51% 18,200,200
2009-11-03 2009-10-30 0.991 17,041,839 +49,425 0.51% 16,895,200
2009-11-02 2009-10-29 0.981 16,992,414 +9,885 0.51% 16,674,300
2009-10-30 2009-10-28 1.012 16,982,529 -6,365,977 0.55% 17,180,000
2009-10-29 2009-10-27 1.042 23,348,506 -1,818,850 0.76% 24,328,600
2009-10-28 2009-10-23 1.062 25,167,356 -88,966 0.82% 26,733,000
2009-10-27 2009-10-22 1.123 25,256,322 -148,276 0.82% 28,360,500
2009-10-23 2009-10-21 1.093 25,404,598 -276,781 0.83% 27,756,000
2009-10-22 2009-10-20 1.093 25,681,379 +197,701 0.84% 28,058,400
2009-10-21 2009-10-19 1.133 25,483,678 +375,632 0.83% 28,873,600
2009-10-20 2009-10-16 1.012 25,108,046 -108,736 0.82% 25,400,000
2009-10-19 2009-10-15 0.981 25,216,782 -168,046 0.82% 24,744,700
2009-10-16 2009-10-14 1.012 25,384,828 -108,735 0.83% 25,680,000
2009-10-15 2009-10-13 0.981 25,493,563 -286,667 0.83% 25,016,300
2009-10-14 2009-10-12 0.830 25,780,230 +79,081 0.84% 21,385,600
2009-10-13 2009-10-09 0.850 25,701,149 -316,322 0.84% 21,840,000
2009-10-12 2009-10-08 0.840 26,017,471 +118,620 0.85% 21,845,600
2009-10-08 2009-10-06 0.799 25,898,851 +39,541 0.85% 20,698,000
2009-10-07 2009-10-05 0.789 25,859,310 +197,701 0.84% 20,404,800
2009-10-06 2009-10-02 0.799 25,661,609 +29,655 0.84% 20,508,400
2009-10-05 2009-09-30 0.830 25,631,954 -69,195 0.84% 21,262,600
2009-10-02 2009-09-29 0.809 25,701,149 +19,770 0.84% 20,800,000
2009-09-30 2009-09-28 0.819 25,681,379 +29,655 0.84% 21,043,800
2009-09-29 2009-09-25 0.850 25,651,724 +39,540 0.84% 21,798,000
2009-09-25 2009-09-23 0.809 25,612,184 -29,655 0.84% 20,728,000
2009-09-24 2009-09-22 0.809 25,641,839 +29,655 0.84% 20,752,000
2009-09-23 2009-09-21 0.819 25,612,184 +59,310 0.84% 20,987,100
2009-09-22 2009-09-18 0.850 25,552,874 +1,037,931 0.83% 21,714,000
2009-09-21 2009-09-17 0.850 24,514,943 +1,967,127 0.80% 20,832,000
2009-09-18 2009-09-16 0.819 22,547,816 +19,770 0.74% 18,476,100
2009-09-16 2009-09-14 0.840 22,528,046 +69,195 0.74% 18,915,700
2009-09-14 2009-09-10 0.860 22,458,851 +138,391 0.73% 19,312,000
2009-09-09 2009-09-07 0.850 22,320,460 -49,425 0.73% 18,967,200
2009-09-08 2009-09-04 0.830 22,369,885 +217,471 0.73% 18,556,600
2009-09-02 2009-08-31 0.850 22,152,414 +9,885 0.72% 18,824,400
2009-09-01 2009-08-28 0.850 22,142,529 +19,770 0.72% 18,816,000
2009-08-31 2009-08-27 0.890 22,122,759 -49,425 0.72% 19,694,400
2009-08-28 2009-08-26 0.840 22,172,184 -19,770 0.72% 18,616,900
2009-08-27 2009-08-25 0.799 22,191,954 +9,885 0.72% 17,735,500
2009-08-26 2009-08-24 0.789 22,182,069 +59,310 0.72% 17,503,200
2009-08-24 2009-08-20 0.809 22,122,759 -177,931 0.72% 17,904,000
2009-08-21 2009-08-19 0.698 22,300,690 +929,196 0.73% 15,566,400
2009-08-20 2009-08-18 0.718 21,371,494 +108,735 0.70% 15,350,200
2009-08-19 2009-08-17 0.759 21,262,759 +9,885 0.69% 16,132,500
2009-08-14 2009-08-12 0.830 21,252,874 +49,426 0.69% 17,630,000
2009-08-13 2009-08-11 0.860 21,203,448 -49,426 0.69% 18,232,500
2009-08-11 2009-08-07 0.870 21,252,874 +88,966 0.69% 18,490,000
2009-08-10 2009-08-06 0.921 21,163,908 -266,897 0.69% 19,483,100
2009-08-07 2009-08-05 0.880 21,430,805 +345,977 0.70% 18,861,600
2009-08-06 2009-08-04 0.931 21,084,828 -177,931 0.69% 19,623,600
2009-08-05 2009-08-03 0.840 21,262,759 +108,736 0.69% 17,853,300
2009-08-04 2009-07-31 0.840 21,154,023 +1,018,161 0.69% 17,762,000
2009-08-03 2009-07-30 0.840 20,135,862 +39,540 0.66% 16,907,100
2009-07-31 2009-07-29 0.850 20,096,322 +69,196 0.66% 17,077,200
2009-07-30 2009-07-28 0.910 20,027,126 -98,851 0.67% 18,234,000
2009-07-29 2009-07-27 0.910 20,125,977 +49,425 0.68% 18,324,000
2009-07-28 2009-07-24 0.941 20,076,552 +29,655 0.68% 18,888,300
2009-07-27 2009-07-23 0.961 20,046,897 -19,770 0.68% 19,266,000
2009-07-24 2009-07-22 0.951 20,066,667 -247,126 0.68% 19,082,000
2009-07-23 2009-07-21 0.941 20,313,793 -59,310 0.68% 19,111,500
2009-07-22 2009-07-20 0.900 20,373,103 +197,701 0.69% 18,342,900
2009-07-21 2009-07-17 0.941 20,175,402 +158,161 0.68% 18,981,300
2009-07-20 2009-07-16 0.931 20,017,241 -9,885 0.67% 18,630,000
2009-07-17 2009-07-15 0.941 20,027,126 +484,367 0.67% 18,841,800
2009-07-16 2009-07-14 0.860 19,542,759 -49,425 0.66% 16,804,500
2009-07-15 2009-07-13 0.850 19,592,184 +49,425 0.66% 16,648,800
2009-07-13 2009-07-09 0.860 19,542,759 -29,655 0.66% 16,804,500
2009-07-09 2009-07-07 0.880 19,572,414 -19,770 0.66% 17,226,000
2009-07-08 2009-07-06 0.890 19,592,184 -9,885 0.66% 17,441,600
2009-07-07 2009-07-03 0.870 19,602,069 -59,310 0.66% 17,053,800
2009-07-06 2009-07-02 0.880 19,661,379 +9,885 0.66% 17,304,300
2009-07-03 2009-06-30 0.870 19,651,494 -9,885 0.66% 17,096,800
2009-06-30 2009-06-26 0.910 19,661,379 +276,781 0.66% 17,901,000
2009-06-25 2009-06-23 0.971 19,384,598 +197,701 0.67% 18,825,600
2009-06-24 2009-06-22 1.042 19,186,897 +9,886 0.66% 19,992,300
2009-06-23 2009-06-19 1.072 19,177,011 +711,724 0.66% 20,563,999
2009-06-22 2009-06-18 1.032 18,465,287 -69,196 0.64% 19,053,600
2009-06-19 2009-06-17 1.052 18,534,483 +2,234,023 0.64% 19,500,000
2009-06-18 2009-06-16 1.002 16,300,460 +988,506 0.56% 16,325,100
2009-06-17 2009-06-15 1.093 15,311,954 +2,125,287 0.53% 16,729,200
2009-06-16 2009-06-12 1.184 13,186,667 +1,186,207 0.46% 15,607,800
2009-06-15 2009-06-11 1.275 12,000,460 -29,655 0.41% 15,296,400
2009-06-10 2009-06-08 1.224 12,030,115 -158,161 0.42% 14,725,700
2009-06-09 2009-06-05 1.113 12,188,276 +1,769,425 0.42% 13,563,000
2009-06-08 2009-06-04 0.890 10,418,851 -217,471 0.36% 9,275,200
2009-06-05 2009-06-03 0.809 10,636,322 +98,851 0.37% 8,608,000
2009-06-04 2009-06-02 0.779 10,537,471 -19,770 0.36% 8,208,200
2009-06-03 2009-06-01 0.819 10,557,241 +998,390 0.36% 8,650,800
2009-06-02 2009-05-29 0.728 9,558,851 -108,735 0.33% 6,962,400
2009-06-01 2009-05-27 0.678 9,667,586 +207,586 0.33% 6,552,600
2009-05-29 2009-05-26 0.698 9,460,000 -138,391 0.33% 6,603,300
2009-05-26 2009-05-22 0.678 9,598,391 +98,851 0.33% 6,505,700
2009-05-25 2009-05-21 0.718 9,499,540 +197,701 0.33% 6,823,100
2009-05-22 2009-05-20 0.769 9,301,839 -19,770 0.32% 7,151,600
2009-05-21 2009-05-19 0.658 9,321,609 -187,816 0.32% 6,129,500
2009-05-20 2009-05-18 0.627 9,509,425 -19,770 0.33% 5,964,400
2009-05-18 2009-05-14 0.597 9,529,195 +59,310 0.33% 5,687,600
2009-05-15 2009-05-13 0.607 9,469,885 +148,276 0.33% 5,748,000
2009-05-13 2009-05-11 0.647 9,321,609 -118,621 0.32% 6,035,200
2009-05-12 2009-05-08 0.617 9,440,230 -39,540 0.33% 5,825,500
2009-05-11 2009-05-07 0.607 9,479,770 -19,770 0.33% 5,754,000
2009-05-08 2009-05-06 0.597 9,499,540 +98,850 0.33% 5,669,900
2009-05-07 2009-05-05 0.587 9,400,690 -415,172 0.32% 5,515,800
2009-05-06 2009-05-04 0.577 9,815,862 -29,655 0.34% 5,660,100
2009-04-30 2009-04-28 0.546 9,845,517 -39,540 0.34% 5,378,400
2009-04-29 2009-04-27 0.597 9,885,057 +296,551 0.34% 5,900,000
2009-04-28 2009-04-24 0.577 9,588,506 +39,540 0.33% 5,529,000
2009-04-24 2009-04-22 0.546 9,548,966 -197,701 0.33% 5,216,400
2009-04-23 2009-04-21 0.587 9,746,667 -573,333 0.34% 5,718,800
2009-04-22 2009-04-20 0.607 10,320,000 +869,885 0.36% 6,264,000
2009-04-21 2009-04-17 0.587 9,450,115 -49,425 0.33% 5,544,800
2009-04-20 2009-04-16 0.607 9,499,540 -1,028,046 0.33% 5,766,000
2009-04-17 2009-04-15 0.627 10,527,586 -59,311 0.36% 6,603,000
2009-04-16 2009-04-14 0.617 10,586,897 -405,287 0.37% 6,533,100
2009-04-15 2009-04-09 0.567 10,992,184 +118,621 0.38% 6,227,200
2009-04-14 2009-04-08 0.526 10,873,563 -59,311 0.38% 5,720,000
2009-04-09 2009-04-07 0.526 10,932,874 +425,058 0.38% 5,751,200
2009-04-08 2009-04-06 0.486 10,507,816 +1,037,931 0.36% 5,102,400
2009-04-07 2009-04-03 0.491 9,469,885 -138,391 0.33% 4,646,300
2009-04-06 2009-04-02 0.481 9,608,276 +7,394,023 0.33% 4,617,000
2009-04-03 2009-04-01 0.445 2,214,253 +158,161 0.08% 985,600
2009-03-30 2009-03-26 0.496 2,056,092 -69,195 0.07% 1,019,200
2009-03-24 2009-03-20 0.486 2,125,287 -138,391 0.07% 1,032,000
2009-03-23 2009-03-19 0.506 2,263,678 +79,080 0.08% 1,145,000
2009-03-20 2009-03-18 0.496 2,184,598 -415,172 0.08% 1,082,900
2009-03-19 2009-03-17 0.465 2,599,770 +39,540 0.09% 1,209,800
2009-03-16 2009-03-12 0.455 2,560,230 -49,425 0.09% 1,165,500
2009-03-13 2009-03-11 0.455 2,609,655 -9,885 0.09% 1,188,000
2009-03-12 2009-03-10 0.450 2,619,540 -98,851 0.09% 1,179,250
2009-03-11 2009-03-09 0.440 2,718,391 +98,851 0.09% 1,196,250
2009-03-05 2009-03-03 0.405 2,619,540 +197,701 0.09% 1,060,000
2009-03-03 2009-02-27 0.415 2,421,839 -49,425 0.08% 1,004,500
2009-02-25 2009-02-23 0.455 2,471,264 +49,425 0.09% 1,125,000
2009-02-23 2009-02-19 0.481 2,421,839 +19,770 0.08% 1,163,750
2009-02-19 2009-02-17 0.460 2,402,069 -98,851 0.08% 1,105,650
2009-02-18 2009-02-16 0.486 2,500,920 +98,851 0.09% 1,214,400
2009-02-17 2009-02-13 0.475 2,402,069 -257,011 0.08% 1,142,100
2009-02-16 2009-02-12 0.420 2,659,080 +108,735 0.09% 1,116,350
2009-02-12 2009-02-10 0.420 2,550,345 +29,655 0.09% 1,070,700
2009-02-11 2009-02-09 0.405 2,520,690 -237,241 0.09% 1,020,000
2009-02-09 2009-02-05 0.395 2,757,931 -415,172 0.10% 1,088,100
2009-02-05 2009-02-03 0.384 3,173,103 +49,425 0.11% 1,219,800
2009-02-02 2009-01-29 0.374 3,123,678 +197,701 0.11% 1,169,200
2009-01-30 2009-01-23 0.354 2,925,977 +326,207 0.10% 1,036,000
2009-01-29 2009-01-22 0.349 2,599,770 +19,770 0.09% 907,350
2009-01-23 2009-01-21 0.344 2,580,000 +19,770 0.09% 887,400
2009-01-20 2009-01-16 0.430 2,560,230 +79,081 0.09% 1,100,750
2009-01-15 2009-01-13 0.445 2,481,149 -158,161 0.09% 1,104,400
2009-01-14 2009-01-12 0.445 2,639,310 -29,656 0.09% 1,174,800
2009-01-12 2009-01-08 0.460 2,668,966 -59,310 0.09% 1,228,500
2009-01-09 2009-01-07 0.475 2,728,276 -88,965 0.09% 1,297,200
2009-01-08 2009-01-06 0.496 2,817,241 +69,195 0.10% 1,396,500
2009-01-07 2009-01-05 0.460 2,748,046 +49,425 0.09% 1,264,900
2009-01-06 2009-01-02 0.475 2,698,621 +19,770 0.09% 1,283,100
2009-01-05 2008-12-31 0.460 2,678,851 -59,310 0.09% 1,233,050
2009-01-02 2008-12-29 0.470 2,738,161 -9,885 0.09% 1,288,050
2008-12-29 2008-12-22 0.470 2,748,046 +39,540 0.09% 1,292,700
2008-12-23 2008-12-19 0.516 2,708,506 +79,081 0.09% 1,397,400
2008-12-22 2008-12-18 0.516 2,629,425 -860,000 0.09% 1,356,600
2008-12-19 2008-12-17 0.526 3,489,425 -79,081 0.12% 1,835,600
2008-12-18 2008-12-16 0.536 3,568,506 +1,314,713 0.12% 1,913,300
2008-12-16 2008-12-12 0.526 2,253,793 -128,506 0.08% 1,185,600
2008-12-15 2008-12-11 0.491 2,382,299 -237,241 0.08% 1,168,850
2008-12-12 2008-12-10 0.470 2,619,540 -69,196 0.09% 1,232,250
2008-12-11 2008-12-09 0.455 2,688,736 -29,655 0.09% 1,224,000
2008-12-10 2008-12-08 0.445 2,718,391 +88,966 0.09% 1,210,000
2008-12-09 2008-12-05 0.435 2,629,425 +98,850 0.09% 1,143,800
2008-12-05 2008-12-03 0.435 2,530,575 +69,196 0.09% 1,100,800
2008-12-04 2008-12-02 0.435 2,461,379 -49,426 0.09% 1,070,700
2008-12-03 2008-12-01 0.440 2,510,805 +39,541 0.09% 1,104,900
2008-12-02 2008-11-28 0.435 2,471,264 +29,655 0.09% 1,075,000
2008-12-01 2008-11-27 0.440 2,441,609 +158,161 0.08% 1,074,450
2008-11-28 2008-11-26 0.435 2,283,448 +118,620 0.08% 993,300
2008-11-27 2008-11-25 0.425 2,164,828 +59,311 0.07% 919,800
2008-11-21 2008-11-19 0.536 2,105,517 -29,655 0.07% 1,128,900
2008-11-20 2008-11-18 0.607 2,135,172 -266,897 0.07% 1,296,000
2008-11-14 2008-11-12 0.526 2,402,069 -148,276 0.08% 1,263,600
2008-11-13 2008-11-11 0.526 2,550,345 +9,885 0.09% 1,341,600
2008-11-12 2008-11-10 0.567 2,540,460 +148,276 0.09% 1,439,200
2008-10-22 2008-10-20 0.647 2,392,184 -49,425 0.08% 1,548,800
2008-10-20 2008-10-16 0.627 2,441,609 +49,425 0.08% 1,531,400
2008-09-25 2008-09-23 0.860 2,392,184 +39,540 0.08% 2,057,000
2008-09-23 2008-09-19 0.870 2,352,644 +29,655 0.08% 2,046,800
2008-09-22 2008-09-18 0.799 2,322,989 -9,885 0.08% 1,856,500
2008-09-19 2008-09-17 0.860 2,332,874 +375,633 0.08% 2,006,000
2008-09-18 2008-09-16 0.870 1,957,241 +365,747 0.07% 1,702,800
2008-09-17 2008-09-12 0.870 1,591,494 +197,701 0.05% 1,384,600
2008-09-12 2008-09-10 0.910 1,393,793 -19,770 0.05% 1,269,000
2008-09-09 2008-09-05 0.890 1,413,563 +98,850 0.05% 1,258,400
2008-08-08 2008-08-05 1.022 1,314,713 +9,885 0.05% 1,343,300
2008-07-17 2008-07-15 1.032 1,304,828 -39,540 0.05% 1,346,400
2008-07-14 2008-07-10 1.052 1,344,368 +39,540 0.05% 1,414,400
2008-06-27 2008-06-25 1.143 1,304,828 -29,655 0.05% 1,491,600
2008-06-19 2008-06-17 1.143 1,334,483 -19,770 0.05% 1,525,500
2008-06-13 2008-06-11 1.184 1,354,253 -59,310 0.05% 1,602,900
2008-05-26 2008-05-22 1.295 1,413,563 +1,412 0.05% 1,830,629
2008-05-21 2008-05-19 1.315 1,412,151 -19,613 0.05% 1,857,600
2008-05-20 2008-05-16 1.315 1,431,764 +9,806 0.05% 1,883,400
2008-05-19 2008-05-15 1.295 1,421,958 +39,227 0.05% 1,841,500
2008-05-08 2008-05-06 1.142 1,382,731 +29,420 0.05% 1,579,200
2008-04-08 2008-04-03 1.203 1,353,311 -39,227 0.05% 1,628,399
2008-02-26 2008-02-22 1.530 1,392,538 -9,806 0.05% 2,130,000
2008-02-25 2008-02-21 1.591 1,402,344 +9,806 0.05% 2,230,799
2008-02-22 2008-02-20 1.530 1,392,538 -9,806 0.05% 2,130,000
2008-02-12 2008-02-06 1.397 1,402,344 +9,806 0.05% 1,959,099
2008-01-28 2008-01-24 1.173 1,392,538 +382,458 0.05% 1,633,000
2008-01-24 2008-01-22 1.152 1,010,080 +186,325 0.04% 1,163,900
2008-01-23 2008-01-21 1.213 823,755 +98,066 0.03% 999,600
2008-01-22 2008-01-18 1.224 725,689 -29,420 0.03% 888,000
2008-01-21 2008-01-17 1.173 755,109 -39,226 0.03% 885,501
2008-01-18 2008-01-16 1.152 794,335 +98,066 0.03% 915,300
2008-01-17 2008-01-15 1.224 696,269 -9,807 0.02% 852,000
2008-01-15 2008-01-11 1.224 706,076 -196,132 0.02% 864,001
2008-01-14 2008-01-10 1.193 902,208 +147,099 0.03% 1,076,400
2008-01-11 2008-01-09 1.173 755,109 +49,033 0.03% 885,501
2008-01-02 2007-12-27 1.173 706,076 -9,806 0.02% 828,001
2007-12-18 2007-12-14 1.244 715,882 -49,033 0.03% 890,600
2007-12-14 2007-12-12 1.244 764,915 -4,128,581 0.03% 951,600
2007-12-11 2007-12-07 1.295 4,893,496 -29,420 0.17% 6,337,300
2007-12-07 2007-12-05 1.285 4,922,916 -19,613 0.17% 6,325,201
2007-11-30 2007-11-28 1.244 4,942,529 -9,806 0.17% 6,148,800
2007-11-28 2007-11-26 1.213 4,952,335 -19,614 0.17% 6,009,500
2007-11-23 2007-11-21 1.173 4,971,949 -9,806 0.17% 5,830,501
2007-11-20 2007-11-16 1.183 4,981,755 -19,613 0.17% 5,892,800
2007-11-15 2007-11-13 1.213 5,001,368 -29,420 0.18% 6,069,000
2007-11-14 2007-11-12 1.183 5,030,788 +29,420 0.18% 5,950,800
2007-11-13 2007-11-09 1.305 5,001,368 -29,420 0.18% 6,528,000
2007-11-12 2007-11-08 1.162 5,030,788 -274,585 0.18% 5,848,200
2007-11-09 2007-11-07 1.183 5,305,373 +39,226 0.19% 6,275,600
2007-11-07 2007-11-05 1.224 5,266,147 -49,033 0.18% 6,444,000
2007-11-01 2007-10-30 1.183 5,315,180 +98,066 0.19% 6,287,200
2007-10-31 2007-10-29 1.193 5,217,114 +49,033 0.18% 6,224,400
2007-10-30 2007-10-26 1.224 5,168,081 +39,227 0.18% 6,324,000
2007-10-25 2007-10-23 1.264 5,128,854 -19,613 0.18% 6,485,200
2007-10-24 2007-10-22 1.224 5,148,467 +19,613 0.18% 6,299,999
2007-10-22 2007-10-17 1.244 5,128,854 -313,812 0.18% 6,380,600
2007-10-18 2007-10-16 1.224 5,442,666 -49,033 0.19% 6,660,001
2007-10-16 2007-10-12 1.315 5,491,699 +19,614 0.19% 7,224,001
2007-10-15 2007-10-11 1.377 5,472,085 -49,033 0.19% 7,533,419
2007-10-12 2007-10-10 1.366 5,521,118 -26,932 0.19% 7,544,199
2007-10-09 2007-10-05 1.377 5,548,050 -19,467 0.20% 7,638,000
2007-10-05 2007-10-03 1.336 5,567,517 +38,934 0.20% 7,436,000
2007-10-03 2007-09-28 1.356 5,528,583 -165,468 0.20% 7,497,600
2007-09-28 2007-09-25 1.366 5,694,051 -68,134 0.20% 7,780,500
2007-09-24 2007-09-20 1.366 5,762,185 +19,467 0.20% 7,873,600
2007-09-20 2007-09-18 1.346 5,742,718 -9,734 0.20% 7,728,999
2007-09-18 2007-09-14 1.356 5,752,452 +87,601 0.20% 7,801,200
2007-09-17 2007-09-13 1.459 5,664,851 +369,870 0.20% 8,264,400
2007-09-14 2007-09-12 1.408 5,294,981 +184,935 0.19% 7,452,800
2007-09-05 2007-09-03 1.397 5,110,046 -525,605 0.18% 7,140,000
2007-09-04 2007-08-31 1.346 5,635,651 +476,938 0.20% 7,584,900
2007-09-03 2007-08-30 1.356 5,158,713 -9,734 0.18% 6,996,000
2007-08-31 2007-08-29 1.325 5,168,447 +48,668 0.18% 6,849,901
2007-08-30 2007-08-28 1.366 5,119,779 -38,934 0.18% 6,995,799
2007-08-29 2007-08-27 1.377 5,158,713 +58,400 0.18% 7,102,000
2007-08-27 2007-08-23 1.449 5,100,313 -58,400 0.18% 7,388,401
2007-08-24 2007-08-22 1.336 5,158,713 +19,467 0.18% 6,890,000
2007-08-23 2007-08-21 1.274 5,139,246 +48,667 0.18% 6,547,200
2007-08-22 2007-08-20 1.346 5,090,579 -77,868 0.18% 6,851,300
2007-08-21 2007-08-17 1.212 5,168,447 -924,675 0.18% 6,265,801
2007-08-20 2007-08-16 1.212 6,093,122 +19,467 0.22% 7,386,801
2007-08-16 2007-08-14 1.366 6,073,655 +38,934 0.22% 8,299,200
2007-08-15 2007-08-13 1.356 6,034,721 +282,269 0.21% 8,184,000
2007-08-14 2007-08-10 1.377 5,752,452 +29,200 0.20% 7,919,400
2007-08-10 2007-08-08 1.397 5,723,252 +438,004 0.20% 7,996,801
2007-08-09 2007-08-07 1.387 5,285,248 -486,671 0.19% 7,330,501
2007-08-08 2007-08-06 1.418 5,771,919 -146,001 0.21% 8,183,400
2007-08-07 2007-08-03 1.510 5,917,920 -87,601 0.21% 8,937,600
2007-08-06 2007-08-02 1.428 6,005,521 -19,467 0.21% 8,576,300
2007-08-03 2007-08-01 1.531 6,024,988 -38,933 0.21% 9,223,101
2007-08-02 2007-07-31 1.644 6,063,921 -19,467 0.22% 9,968,000
2007-08-01 2007-07-30 1.613 6,083,388 +58,400 0.22% 9,812,500
2007-07-31 2007-07-27 1.613 6,024,988 +29,201 0.21% 9,718,301
2007-07-30 2007-07-26 1.705 5,995,787 +38,933 0.23% 10,225,599
2007-07-27 2007-07-25 1.736 5,956,854 +184,935 0.22% 10,342,801
2007-07-26 2007-07-24 1.726 5,771,919 +29,201 0.22% 9,962,401
2007-07-25 2007-07-23 1.592 5,742,718 +126,534 0.22% 9,144,999
2007-07-24 2007-07-20 1.531 5,616,184 +19,467 0.21% 8,597,300
2007-07-23 2007-07-19 1.479 5,596,717 +48,667 0.21% 8,280,000
2007-07-20 2007-07-18 1.469 5,548,050 +48,667 0.21% 8,151,000
2007-07-19 2007-07-17 1.551 5,499,383 +3,854,435 0.21% 8,531,500
2007-07-18 2007-07-16 1.397 1,644,948 -9,734 0.06% 2,298,400
2007-07-16 2007-07-12 1.356 1,654,682 -97,334 0.06% 2,244,001
2007-07-12 2007-07-10 1.346 1,752,016 -58,400 0.07% 2,358,000
2007-07-11 2007-07-09 1.305 1,810,416 -146,002 0.07% 2,362,200
2007-07-10 2007-07-06 1.192 1,956,418 -146,001 0.07% 2,331,600
2007-07-06 2007-07-04 1.140 2,102,419 -29,200 0.08% 2,397,600
2007-07-04 2007-06-29 1.130 2,131,619 +9,733 0.08% 2,409,000
2007-06-28 2007-06-26 1.181 2,121,886 +38,934 0.08% 2,507,000
2007-06-27 2007-06-25 1.171 2,082,952 +107,068 0.08% 2,439,600
2007-06-26 2007-06-22 1.253 1,975,884 0.07% 2,476,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top