History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-29 2020-01-22 0.230 0 +0
2020-01-23 2020-01-21 0.230 0 -12,584,780
2019-09-19 2019-09-17 0.230 12,584,780 +20,000 0.29% 2,894,499
2019-06-25 2019-06-21 0.230 12,564,780 +110,000 0.29% 2,889,899
2018-08-27 2018-08-23 0.230 12,454,780 +300,000 0.28% 2,864,599
2018-07-06 2018-07-04 0.230 12,154,780 +100,000 0.28% 2,795,599
2018-01-29 2018-01-25 0.230 12,054,780 +100,000 0.27% 2,772,599
2017-11-07 2017-11-03 0.230 11,954,780 -90,000 0.27% 2,749,599
2017-08-09 2017-08-07 0.230 12,044,780 -50,000 0.27% 2,770,299
2017-07-11 2017-07-07 0.230 12,094,780 -30,000 0.28% 2,781,799
2017-05-11 2017-05-09 0.230 12,124,780 +50,000 0.28% 2,788,699
2017-03-27 2017-03-23 0.230 12,074,780 +11,000 0.28% 2,777,199
2016-11-18 2016-11-16 0.230 12,063,780 +200,000 0.28% 2,774,669
2016-05-04 2016-04-29 0.230 11,863,780 -380,000 0.27% 2,728,669
2016-04-14 2016-04-12 0.230 12,243,780 +200,000 0.28% 2,816,069
2016-04-13 2016-04-11 0.230 12,043,780 +7,500,000 0.27% 2,770,069
2015-05-13 2015-05-11 0.230 4,543,780 +20,000 0.10% 1,045,069
2015-04-01 2015-03-30 0.230 4,523,780 +350,000 0.10% 1,040,469
2015-03-31 2015-03-27 0.237 4,173,780 -350,000 0.10% 989,186
2015-03-30 2015-03-26 0.255 4,523,780 -550,000 0.10% 1,153,564
2015-03-27 2015-03-25 0.260 5,073,780 -10,000 0.12% 1,319,183
2015-03-26 2015-03-24 0.242 5,083,780 -130,000 0.12% 1,230,275
2015-03-25 2015-03-23 0.239 5,213,780 +360,000 0.12% 1,246,093
2015-03-24 2015-03-20 0.223 4,853,780 +80,000 0.11% 1,082,393
2015-03-20 2015-03-18 0.228 4,773,780 +260,000 0.11% 1,088,422
2015-03-18 2015-03-16 0.234 4,513,780 -400,000 0.10% 1,056,225
2015-03-16 2015-03-12 0.214 4,913,780 +10,000 0.11% 1,051,549
2015-03-13 2015-03-11 0.212 4,903,780 +310,000 0.11% 1,039,601
2015-03-12 2015-03-10 0.213 4,593,780 +130,000 0.10% 978,475
2015-03-11 2015-03-09 0.201 4,463,780 +140,000 0.10% 897,220
2015-03-10 2015-03-06 0.190 4,323,780 +150,000 0.10% 821,518
2015-02-27 2015-02-25 0.200 4,173,780 -350,000 0.10% 834,756
2015-02-25 2015-02-23 0.203 4,523,780 +480,000 0.10% 918,327
2015-02-24 2015-02-18 0.201 4,043,780 +80,000 0.09% 812,800
2015-02-13 2015-02-11 0.196 3,963,780 +100,000 0.09% 776,901
2015-02-05 2015-02-03 0.215 3,863,780 -200,000 0.09% 830,713
2015-02-03 2015-01-30 0.207 4,063,780 -60,000 0.09% 841,202
2015-02-02 2015-01-29 0.215 4,123,780 +100,000 0.09% 886,613
2015-01-30 2015-01-28 0.233 4,023,780 -190,000 0.09% 937,541
2015-01-29 2015-01-27 0.192 4,213,780 -110,000 0.10% 809,046
2015-01-28 2015-01-26 0.186 4,323,780 -820,000 0.10% 804,223
2015-01-27 2015-01-23 0.179 5,143,780 -100,000 0.12% 920,737
2015-01-23 2015-01-21 0.180 5,243,780 -120,000 0.12% 943,880
2015-01-20 2015-01-16 0.188 5,363,780 +10,000 0.12% 1,008,391
2015-01-16 2015-01-14 0.188 5,353,780 +40,000 0.12% 1,006,511
2015-01-14 2015-01-12 0.191 5,313,780 -450,000 0.12% 1,014,932
2015-01-12 2015-01-08 0.189 5,763,780 +350,000 0.13% 1,089,354
2015-01-09 2015-01-07 0.187 5,413,780 +100,000 0.12% 1,012,377
2015-01-08 2015-01-06 0.187 5,313,780 -250,000 0.12% 993,677
2015-01-07 2015-01-05 0.184 5,563,780 -1,380,000 0.13% 1,023,736
2015-01-06 2015-01-02 0.187 6,943,780 +150,000 0.16% 1,298,487
2015-01-02 2014-12-29 0.186 6,793,780 -100,000 0.15% 1,263,643
2014-12-30 2014-12-24 0.174 6,893,780 +100,000 0.16% 1,199,518
2014-12-29 2014-12-22 0.172 6,793,780 -50,000 0.15% 1,168,530
2014-12-19 2014-12-17 0.183 6,843,780 +100,000 0.16% 1,252,412
2014-12-12 2014-12-10 0.193 6,743,780 -10,000 0.15% 1,301,550
2014-12-11 2014-12-09 0.180 6,753,780 +150,000 0.15% 1,215,680
2014-12-10 2014-12-08 0.191 6,603,780 +100,000 0.15% 1,261,322
2014-12-09 2014-12-05 0.213 6,503,780 +140,000 0.15% 1,385,305
2014-12-08 2014-12-04 0.222 6,363,780 -70,000 0.15% 1,412,759
2014-12-03 2014-12-01 0.240 6,433,780 -100,000 0.15% 1,544,107
2014-12-02 2014-11-28 0.234 6,533,780 -120,000 0.15% 1,528,905
2014-11-28 2014-11-26 0.234 6,653,780 +100,000 0.15% 1,556,985
2014-11-26 2014-11-24 0.245 6,553,780 +190,000 0.15% 1,605,676
2014-11-21 2014-11-19 0.250 6,363,780 +120,000 0.15% 1,590,945
2014-11-20 2014-11-18 0.244 6,243,780 -120,000 0.14% 1,523,482
2014-11-19 2014-11-17 0.248 6,363,780 +80,000 0.15% 1,578,217
2014-11-17 2014-11-13 0.260 6,283,780 +100,000 0.14% 1,633,783
2014-11-12 2014-11-10 0.270 6,183,780 +1,550,000 0.14% 1,669,621
2014-11-11 2014-11-07 0.270 4,633,780 -140,000 0.11% 1,251,121
2014-11-10 2014-11-06 0.270 4,773,780 -100,000 0.11% 1,288,921
2014-11-06 2014-11-04 0.280 4,873,780 -40,000 0.11% 1,364,658
2014-11-05 2014-11-03 0.280 4,913,780 -200,000 0.11% 1,375,858
2014-11-04 2014-10-31 0.255 5,113,780 +50,000 0.12% 1,304,014
2014-11-03 2014-10-30 0.255 5,063,780 +100,000 0.12% 1,291,264
2014-10-31 2014-10-29 0.260 4,963,780 -50,000 0.11% 1,290,583
2014-10-30 2014-10-28 0.255 5,013,780 -60,000 0.11% 1,278,514
2014-10-28 2014-10-24 0.260 5,073,780 -100,000 0.12% 1,319,183
2014-10-24 2014-10-22 0.270 5,173,780 -50,000 0.12% 1,396,921
2014-10-22 2014-10-20 0.270 5,223,780 +100,000 0.12% 1,410,421
2014-10-16 2014-10-14 0.285 5,123,780 -2,590,000 0.12% 1,460,277
2014-10-14 2014-10-10 0.285 7,713,780 +2,600,000 0.18% 2,198,427
2014-10-13 2014-10-09 0.290 5,113,780 -20,000 0.12% 1,482,996
2014-10-10 2014-10-08 0.290 5,133,780 -200,000 0.12% 1,488,796
2014-10-08 2014-10-06 0.270 5,333,780 +450,000 0.12% 1,440,121
2014-10-07 2014-10-03 0.270 4,883,780 +160,000 0.11% 1,318,621
2014-10-06 2014-09-30 0.260 4,723,780 +730,000 0.11% 1,228,183
2014-10-03 2014-09-29 0.255 3,993,780 -650,000 0.09% 1,018,414
2014-09-29 2014-09-25 0.295 4,643,780 -880,000 0.11% 1,369,915
2014-09-26 2014-09-24 0.295 5,523,780 -400,000 0.13% 1,629,515
2014-09-25 2014-09-23 0.285 5,923,780 +380,000 0.14% 1,688,277
2014-09-24 2014-09-22 0.295 5,543,780 +790,000 0.13% 1,635,415
2014-09-23 2014-09-19 0.310 4,753,780 +210,000 0.11% 1,473,672
2014-09-22 2014-09-18 0.315 4,543,780 -90,000 0.10% 1,431,291
2014-09-19 2014-09-17 0.320 4,633,780 -650,000 0.11% 1,482,810
2014-09-18 2014-09-16 0.320 5,283,780 -330,000 0.12% 1,690,810
2014-09-17 2014-09-15 0.300 5,613,780 -80,000 0.13% 1,684,134
2014-09-16 2014-09-12 0.305 5,693,780 -460,000 0.13% 1,736,603
2014-09-15 2014-09-11 0.315 6,153,780 +180,000 0.14% 1,938,441
2014-09-12 2014-09-10 0.320 5,973,780 -880,000 0.14% 1,911,610
2014-09-11 2014-09-08 0.305 6,853,780 +240,000 0.16% 2,090,403
2014-09-10 2014-09-05 0.320 6,613,780 +100,000 0.15% 2,116,410
2014-09-08 2014-09-04 0.325 6,513,780 +40,000 0.15% 2,116,978
2014-09-05 2014-09-03 0.290 6,473,780 +2,540,000 0.15% 1,877,396
2014-09-04 2014-09-02 0.295 3,933,780 -340,000 0.09% 1,160,465
2014-09-03 2014-09-01 0.280 4,273,780 +130,000 0.10% 1,196,658
2014-08-29 2014-08-27 0.201 4,143,780 -50,000 0.09% 832,900
2014-08-28 2014-08-26 0.203 4,193,780 -100,000 0.10% 851,337
2014-08-21 2014-08-19 0.201 4,293,780 -100,000 0.10% 863,050
2014-08-20 2014-08-18 0.205 4,393,780 -30,000 0.10% 900,725
2014-08-19 2014-08-15 0.201 4,423,780 +150,000 0.10% 889,180
2014-08-18 2014-08-14 0.197 4,273,780 -1,020,000 0.10% 841,935
2014-08-14 2014-08-12 0.186 5,293,780 +40,000 0.12% 984,643
2014-08-13 2014-08-11 0.183 5,253,780 +100,000 0.12% 961,442
2014-08-08 2014-08-06 0.190 5,153,780 -100,000 0.12% 979,218
2014-08-07 2014-08-05 0.185 5,253,780 +30,000 0.12% 971,949
2014-07-30 2014-07-28 0.185 5,223,780 -270,000 0.12% 966,399
2014-07-29 2014-07-25 0.183 5,493,780 +270,000 0.13% 1,005,362
2014-07-25 2014-07-23 0.186 5,223,780 -280,000 0.12% 971,623
2014-07-23 2014-07-21 0.179 5,503,780 +100,000 0.13% 985,177
2014-07-22 2014-07-18 0.180 5,403,780 +200,000 0.12% 972,680
2014-07-16 2014-07-14 0.189 5,203,780 -200,000 0.12% 983,514
2014-07-15 2014-07-11 0.188 5,403,780 -30,000 0.12% 1,015,911
2014-07-09 2014-07-07 0.184 5,433,780 -500,000 0.12% 999,816
2014-06-30 2014-06-26 0.174 5,933,780 -500,000 0.14% 1,032,478
2014-06-26 2014-06-24 0.170 6,433,780 -280,000 0.15% 1,093,743
2014-06-24 2014-06-20 0.173 6,713,780 +200,000 0.15% 1,161,484
2014-06-20 2014-06-18 0.175 6,513,780 +80,000 0.15% 1,139,912
2014-06-18 2014-06-16 0.183 6,433,780 -150,000 0.15% 1,177,382
2014-06-17 2014-06-13 0.178 6,583,780 -50,000 0.15% 1,171,913
2014-06-16 2014-06-12 0.176 6,633,780 -140,000 0.15% 1,167,545
2014-06-13 2014-06-11 0.181 6,773,780 +100,000 0.15% 1,226,054
2014-06-12 2014-06-10 0.180 6,673,780 +1,320,000 0.15% 1,201,280
2014-06-11 2014-06-09 0.155 5,353,780 +80,000 0.12% 829,836
2014-05-13 2014-05-09 0.161 5,273,780 +33,780 0.12% 849,079
2014-05-08 2014-05-05 0.159 5,240,000 +100,000 0.12% 833,160
2014-04-30 2014-04-28 0.163 5,140,000 -80,000 0.12% 837,820
2014-04-24 2014-04-22 0.180 5,220,000 -80,000 0.12% 939,600
2014-04-14 2014-04-10 0.185 5,300,000 -1,680,000 0.12% 980,500
2014-04-11 2014-04-09 0.189 6,980,000 +1,620,000 0.16% 1,319,220
2014-04-10 2014-04-08 0.176 5,360,000 -10,000 0.12% 943,360
2014-04-09 2014-04-07 0.175 5,370,000 -100,000 0.12% 939,750
2014-04-01 2014-03-28 0.170 5,470,000 +310,000 0.12% 929,900
2014-03-26 2014-03-24 0.171 5,160,000 -50,000 0.12% 882,360
2014-03-25 2014-03-21 0.173 5,210,000 +100,000 0.12% 901,330
2014-03-21 2014-03-19 0.187 5,110,000 -1,260,000 0.12% 955,570
2014-03-20 2014-03-18 0.188 6,370,000 -180,000 0.15% 1,197,560
2014-03-14 2014-03-12 0.230 6,550,000 -60,000 0.15% 1,506,500
2014-03-13 2014-03-11 0.219 6,610,000 -600,000 0.15% 1,447,590
2014-03-11 2014-03-07 0.205 7,210,000 -130,000 0.16% 1,478,050
2014-03-06 2014-03-04 0.205 7,340,000 +300,000 0.17% 1,504,700
2014-03-05 2014-03-03 0.213 7,040,000 -50,000 0.16% 1,499,520
2014-03-04 2014-02-28 0.215 7,090,000 -30,000 0.16% 1,524,350
2014-02-28 2014-02-26 0.203 7,120,000 -270,000 0.16% 1,445,360
2014-02-27 2014-02-25 0.193 7,390,000 -50,000 0.17% 1,426,270
2014-02-26 2014-02-24 0.206 7,440,000 -270,000 0.17% 1,532,640
2014-02-25 2014-02-21 0.199 7,710,000 -1,600,000 0.18% 1,534,290
2014-02-24 2014-02-20 0.172 9,310,000 +380,000 0.21% 1,601,320
2014-02-17 2014-02-13 0.160 8,930,000 +900,000 0.20% 1,428,800
2014-02-13 2014-02-11 0.160 8,030,000 -200,000 0.18% 1,284,800
2014-02-11 2014-02-07 0.156 8,230,000 +70,000 0.19% 1,283,880
2014-01-28 2014-01-24 0.160 8,160,000 -400,000 0.19% 1,305,600
2014-01-20 2014-01-16 0.160 8,560,000 +1,200,000 0.20% 1,369,600
2014-01-17 2014-01-15 0.160 7,360,000 +390,000 0.17% 1,177,600
2014-01-15 2014-01-13 0.161 6,970,000 +670,000 0.16% 1,122,170
2014-01-13 2014-01-09 0.160 6,300,000 +600,000 0.14% 1,008,000
2014-01-08 2014-01-06 0.162 5,700,000 +400,000 0.13% 923,400
2014-01-06 2014-01-02 0.156 5,300,000 +200,000 0.12% 826,800
2013-12-13 2013-12-11 0.171 5,100,000 -200,000 0.12% 872,100
2013-12-06 2013-12-04 0.181 5,300,000 +200,000 0.12% 959,300
2013-11-29 2013-11-27 0.169 5,100,000 -150,000 0.12% 861,900
2013-11-26 2013-11-22 0.169 5,250,000 +70,000 0.12% 887,250
2013-11-25 2013-11-21 0.167 5,180,000 +200,000 0.12% 865,060
2013-11-14 2013-11-12 0.161 4,980,000 +180,000 0.11% 801,780
2013-11-11 2013-11-07 0.181 4,800,000 -70,000 0.11% 868,800
2013-11-06 2013-11-04 0.180 4,870,000 +200,000 0.11% 876,600
2013-10-29 2013-10-25 0.180 4,670,000 -20,000 0.11% 840,600
2013-10-28 2013-10-24 0.183 4,690,000 +130,000 0.11% 858,270
2013-10-23 2013-10-21 0.178 4,560,000 -130,000 0.10% 811,680
2013-10-18 2013-10-16 0.167 4,690,000 +280,000 0.11% 783,230
2013-10-09 2013-10-07 0.175 4,410,000 -40,000 0.10% 771,750
2013-10-07 2013-10-03 0.173 4,450,000 -150,000 0.10% 769,850
2013-10-03 2013-09-30 0.163 4,600,000 +250,000 0.10% 749,800
2013-09-11 2013-09-09 0.147 4,350,000 -60,000 0.10% 639,450
2013-08-19 2013-08-15 0.154 4,410,000 -100,000 0.10% 679,140
2013-07-29 2013-07-25 0.144 4,510,000 +100,000 0.10% 649,440
2013-07-22 2013-07-18 0.151 4,410,000 +30,000 0.10% 665,910
2013-07-03 2013-06-28 0.144 4,380,000 +500,000 0.10% 630,720
2013-06-26 2013-06-24 0.142 3,880,000 +100,000 0.09% 550,960
2013-06-24 2013-06-20 0.152 3,780,000 +100,000 0.09% 574,560
2013-06-17 2013-06-13 0.166 3,680,000 +90,000 0.08% 610,880
2013-06-14 2013-06-11 0.168 3,590,000 +100,000 0.08% 603,120
2013-06-13 2013-06-10 0.170 3,490,000 +100,000 0.08% 593,300
2013-06-06 2013-06-04 0.176 3,390,000 +200,000 0.08% 596,640
2013-06-05 2013-06-03 0.175 3,190,000 -10,000 0.07% 558,250
2013-05-28 2013-05-24 0.170 3,200,000 +100,000 0.07% 544,000
2013-05-15 2013-05-13 0.181 3,100,000 +50,000 0.07% 561,100
2013-05-13 2013-05-09 0.178 3,050,000 -100,000 0.07% 542,900
2013-05-10 2013-05-08 0.171 3,150,000 -100,000 0.07% 538,650
2013-05-06 2013-05-02 0.156 3,250,000 +100,000 0.07% 507,000
2013-04-26 2013-04-24 0.160 3,150,000 -40,000 0.07% 504,000
2013-04-25 2013-04-23 0.152 3,190,000 -50,000 0.07% 484,880
2013-04-24 2013-04-22 0.151 3,240,000 +50,000 0.07% 489,240
2013-04-22 2013-04-18 0.148 3,190,000 +100,000 0.07% 472,120
2013-04-18 2013-04-16 0.152 3,090,000 -140,000 0.07% 469,680
2013-03-21 2013-03-19 0.162 3,230,000 -150,000 0.07% 523,260
2013-03-20 2013-03-18 0.158 3,380,000 +150,000 0.08% 534,040
2013-03-15 2013-03-13 0.170 3,230,000 -160,000 0.07% 549,100
2013-03-14 2013-03-12 0.194 3,390,000 +160,000 0.08% 657,660
2013-02-07 2013-02-05 0.206 3,230,000 -220,000 0.07% 665,380
2013-02-05 2013-02-01 0.217 3,450,000 +220,000 0.08% 748,650
2013-01-25 2013-01-23 0.244 3,230,000 -100,000 0.07% 788,120
2013-01-14 2013-01-10 0.265 3,330,000 +130,000 0.08% 882,450
2013-01-10 2013-01-08 0.255 3,200,000 +60,000 0.07% 816,000
2013-01-08 2013-01-04 0.232 3,140,000 +100,000 0.07% 728,480
2013-01-07 2013-01-03 0.227 3,040,000 -80,000 0.07% 690,080
2012-12-27 2012-12-20 0.214 3,120,000 +40,000 0.07% 667,680
2012-12-21 2012-12-19 0.217 3,080,000 -250,000 0.07% 668,360
2012-12-20 2012-12-18 0.210 3,330,000 +330,000 0.08% 699,300
2012-12-19 2012-12-17 0.202 3,000,000 +100,000 0.07% 606,000
2012-12-18 2012-12-14 0.200 2,900,000 -220,000 0.07% 580,000
2012-12-14 2012-12-12 0.199 3,120,000 -90,000 0.07% 620,880
2012-11-28 2012-11-26 0.180 3,210,000 -20,000 0.07% 577,800
2012-11-27 2012-11-23 0.182 3,230,000 +220,000 0.07% 587,860
2012-11-23 2012-11-21 0.173 3,010,000 +50,000 0.07% 520,730
2012-11-12 2012-11-08 0.183 2,960,000 -200,000 0.07% 541,680
2012-11-09 2012-11-07 0.173 3,160,000 -100,000 0.07% 546,680
2012-11-07 2012-11-05 0.160 3,260,000 +20,000 0.07% 521,600
2012-10-29 2012-10-25 0.162 3,240,000 -200,000 0.07% 524,880
2012-10-26 2012-10-24 0.165 3,440,000 -70,000 0.08% 567,600
2012-10-25 2012-10-22 0.162 3,510,000 +200,000 0.08% 568,620
2012-10-22 2012-10-18 0.155 3,310,000 -60,000 0.08% 513,050
2012-10-19 2012-10-17 0.149 3,370,000 +80,000 0.08% 502,130
2012-09-27 2012-09-25 0.139 3,290,000 -100,000 0.08% 457,310
2012-09-26 2012-09-24 0.137 3,390,000 +100,000 0.08% 464,430
2012-09-25 2012-09-21 0.143 3,290,000 +20,000 0.08% 470,470
2012-09-20 2012-09-18 0.154 3,270,000 +10,000 0.07% 503,580
2012-09-10 2012-09-06 0.153 3,260,000 -230,000 0.07% 498,780
2012-09-06 2012-09-04 0.157 3,490,000 +160,000 0.08% 547,930
2012-09-03 2012-08-30 0.150 3,330,000 -100,000 0.08% 499,500
2012-08-31 2012-08-29 0.157 3,430,000 -100,000 0.08% 538,510
2012-08-29 2012-08-27 0.169 3,530,000 +160,000 0.08% 596,570
2012-08-24 2012-08-22 0.171 3,370,000 +40,000 0.08% 576,270
2012-08-22 2012-08-20 0.161 3,330,000 -100,000 0.08% 536,130
2012-08-21 2012-08-17 0.152 3,430,000 +50,000 0.08% 521,360
2012-08-20 2012-08-16 0.145 3,380,000 -1,320,000 0.08% 490,100
2012-08-17 2012-08-15 0.164 4,700,000 +1,310,000 0.11% 770,800
2012-08-08 2012-08-06 0.135 3,390,000 -100,000 0.08% 457,650
2012-08-07 2012-08-03 0.128 3,490,000 +100,000 0.08% 446,720
2012-07-30 2012-07-26 0.127 3,390,000 +100,000 0.08% 430,530
2012-07-05 2012-07-03 0.159 3,290,000 +100,000 0.08% 523,110
2012-06-29 2012-06-27 0.155 3,190,000 +50,000 0.07% 494,450
2012-06-26 2012-06-22 0.151 3,140,000 +120,000 0.07% 474,140
2012-06-22 2012-06-20 0.163 3,020,000 -60,000 0.07% 492,260
2012-06-21 2012-06-19 0.168 3,080,000 +100,000 0.07% 517,440
2012-06-20 2012-06-18 0.173 2,980,000 +100,000 0.07% 515,540
2012-06-13 2012-06-11 0.126 2,880,000 +60,000 0.07% 362,880
2012-04-20 2012-04-18 0.200 2,820,000 -20,000 0.06% 564,000
2012-04-10 2012-04-03 0.194 2,840,000 +20,000 0.06% 550,960
2012-04-05 2012-04-02 0.212 2,820,000 -100,000 0.06% 597,840
2012-03-30 2012-03-28 0.228 2,920,000 -50,000 0.07% 665,760
2012-03-16 2012-03-14 0.250 2,970,000 -30,000 0.07% 742,500
2012-03-09 2012-03-07 0.255 3,000,000 -40,000 0.07% 765,000
2012-03-06 2012-03-02 0.270 3,040,000 +30,000 0.07% 820,800
2012-03-02 2012-02-29 0.270 3,010,000 -160,000 0.07% 812,700
2012-02-27 2012-02-23 0.280 3,170,000 +200,000 0.07% 887,600
2012-02-22 2012-02-20 0.275 2,970,000 +40,000 0.07% 816,750
2012-02-20 2012-02-16 0.260 2,930,000 +100,000 0.07% 761,800
2012-02-13 2012-02-09 0.310 2,830,000 +460,000 0.06% 877,300
2012-02-10 2012-02-08 0.295 2,370,000 -100,000 0.05% 699,150
2012-02-06 2012-02-02 0.270 2,470,000 +100,000 0.06% 666,900
2012-02-03 2012-02-01 0.265 2,370,000 -50,000 0.05% 628,050
2012-02-01 2012-01-30 0.265 2,420,000 +100,000 0.06% 641,300
2012-01-30 2012-01-26 0.241 2,320,000 -40,000 0.05% 559,120
2012-01-26 2012-01-19 0.220 2,360,000 -100,000 0.05% 519,200
2012-01-20 2012-01-18 0.221 2,460,000 -20,000 0.06% 543,660
2012-01-06 2012-01-04 0.222 2,480,000 +80,000 0.06% 550,560
2012-01-04 2011-12-30 0.224 2,400,000 -50,000 0.05% 537,600
2012-01-03 2011-12-29 0.217 2,450,000 +20,000 0.06% 531,650
2011-12-30 2011-12-28 0.203 2,430,000 +160,000 0.06% 493,290
2011-12-28 2011-12-22 0.244 2,270,000 +30,000 0.05% 553,880
2011-12-13 2011-12-09 0.305 2,240,000 +20,000 0.06% 683,200
2011-12-01 2011-11-29 0.335 2,220,000 -20,000 0.05% 743,700
2011-11-28 2011-11-24 0.315 2,240,000 +20,000 0.06% 705,600
2011-11-17 2011-11-15 0.345 2,220,000 -100,000 0.05% 765,900
2011-11-15 2011-11-11 0.355 2,320,000 -40,000 0.06% 823,600
2011-11-14 2011-11-10 0.350 2,360,000 -10,000 0.06% 826,000
2011-11-11 2011-11-09 0.370 2,370,000 +50,000 0.06% 876,900
2011-11-10 2011-11-08 0.365 2,320,000 +230,000 0.06% 846,800
2011-11-09 2011-11-07 0.370 2,090,000 +100,000 0.05% 773,300
2011-11-08 2011-11-04 0.345 1,990,000 -10,000 0.05% 686,550
2011-11-07 2011-11-03 0.340 2,000,000 +10,000 0.05% 680,000
2011-11-02 2011-10-31 0.360 1,990,000 -80,000 0.05% 716,400
2011-11-01 2011-10-28 0.365 2,070,000 +80,000 0.05% 755,550
2011-10-21 2011-10-19 0.315 1,990,000 -100,000 0.05% 626,850
2011-10-20 2011-10-18 0.320 2,090,000 +100,000 0.05% 668,800
2011-10-18 2011-10-14 0.330 1,990,000 -20,000 0.05% 656,700
2011-10-17 2011-10-13 0.345 2,010,000 -390,000 0.05% 693,450
2011-10-14 2011-10-12 0.335 2,400,000 -70,000 0.06% 804,000
2011-09-28 2011-09-26 0.270 2,470,000 +20,000 0.06% 666,900
2011-09-27 2011-09-23 0.290 2,450,000 -20,000 0.06% 710,500
2011-09-26 2011-09-22 0.305 2,470,000 +210,000 0.06% 753,350
2011-09-06 2011-09-02 0.400 2,260,000 +90,000 0.06% 904,000
2011-09-05 2011-09-01 0.405 2,170,000 -140,000 0.05% 878,850
2011-08-19 2011-08-17 0.390 2,310,000 +30,000 0.06% 900,900
2011-08-11 2011-08-09 0.370 2,280,000 +50,000 0.06% 843,600
2011-08-10 2011-08-08 0.395 2,230,000 +40,000 0.05% 880,850
2011-08-08 2011-08-04 0.455 2,190,000 +100,000 0.05% 996,450
2011-08-05 2011-08-03 0.470 2,090,000 -50,000 0.05% 982,300
2011-07-29 2011-07-27 0.495 2,140,000 +200,000 0.05% 1,059,300
2011-07-27 2011-07-25 0.510 1,940,000 +60,000 0.05% 989,400
2011-07-12 2011-07-08 0.560 1,880,000 +20,000 0.05% 1,052,800
2011-07-11 2011-07-07 0.570 1,860,000 -20,000 0.05% 1,060,200
2011-07-07 2011-07-05 0.550 1,880,000 +20,000 0.05% 1,034,000
2011-07-06 2011-07-04 0.560 1,860,000 +40,000 0.05% 1,041,600
2011-06-30 2011-06-28 0.560 1,820,000 -80,000 0.04% 1,019,200
2011-06-24 2011-06-22 0.500 1,900,000 +30,000 0.05% 950,000
2011-06-23 2011-06-21 0.510 1,870,000 +50,000 0.05% 953,700
2011-06-13 2011-06-09 0.540 1,820,000 -10,000 0.04% 982,800
2011-06-07 2011-06-02 0.570 1,830,000 +30,000 0.05% 1,043,100
2011-06-01 2011-05-30 0.520 1,800,000 +20,000 0.04% 936,000
2011-05-31 2011-05-27 0.560 1,780,000 +30,000 0.04% 996,800
2011-05-25 2011-05-23 0.610 1,750,000 +30,000 0.04% 1,067,500
2011-05-19 2011-05-17 0.680 1,720,000 +10,000 0.04% 1,169,600
2011-05-13 2011-05-11 0.710 1,710,000 +50,000 0.04% 1,214,100
2011-05-11 2011-05-06 0.720 1,660,000 -130,000 0.04% 1,195,200
2011-05-09 2011-05-05 0.680 1,790,000 -140,000 0.04% 1,217,200
2011-05-05 2011-05-03 0.690 1,930,000 -50,000 0.05% 1,331,700
2011-05-04 2011-04-29 0.690 1,980,000 +100,000 0.05% 1,366,200
2011-05-03 2011-04-28 0.670 1,880,000 +190,000 0.05% 1,259,600
2011-04-29 2011-04-27 0.680 1,690,000 -50,000 0.04% 1,149,200
2011-04-27 2011-04-21 0.690 1,740,000 +20,000 0.04% 1,200,600
2011-04-26 2011-04-20 0.690 1,720,000 +100,000 0.04% 1,186,800
2011-04-21 2011-04-19 0.710 1,620,000 +40,000 0.04% 1,150,200
2011-04-20 2011-04-18 0.710 1,580,000 +80,000 0.04% 1,121,800
2011-04-19 2011-04-15 0.720 1,500,000 +60,000 0.04% 1,080,000
2011-04-15 2011-04-13 0.730 1,440,000 -20,000 0.04% 1,051,200
2011-04-14 2011-04-12 0.730 1,460,000 +60,000 0.04% 1,065,800
2011-04-13 2011-04-11 0.730 1,400,000 +40,000 0.03% 1,022,000
2011-04-12 2011-04-08 0.750 1,360,000 -60,000 0.03% 1,020,000
2011-04-11 2011-04-07 0.750 1,420,000 -20,000 0.04% 1,065,000
2011-04-08 2011-04-06 0.710 1,440,000 +170,000 0.04% 1,022,400
2011-04-01 2011-03-30 0.770 1,270,000 +30,000 0.03% 977,900
2011-03-24 2011-03-22 0.840 1,240,000 +200,000 0.03% 1,041,600
2011-03-23 2011-03-21 0.850 1,040,000 +20,000 0.03% 884,000
2011-03-10 2011-03-08 0.900 1,020,000 -10,000 0.03% 918,000
2011-03-07 2011-03-03 0.910 1,030,000 -80,000 0.03% 937,300
2011-03-04 2011-03-02 0.860 1,110,000 +10,000 0.03% 954,600
2011-03-02 2011-02-28 0.840 1,100,000 -10,000 0.03% 924,000
2011-02-23 2011-02-21 0.850 1,110,000 +60,000 0.03% 943,500
2011-02-22 2011-02-18 0.890 1,050,000 +70,000 0.03% 934,500
2011-02-21 2011-02-17 0.910 980,000 +40,000 0.03% 891,800
2011-02-11 2011-02-09 1.000 940,000 -30,000 0.02% 940,000
2011-02-01 2011-01-28 0.980 970,000 +20,000 0.03% 950,600
2011-01-27 2011-01-25 1.000 950,000 +50,000 0.03% 950,000
2011-01-26 2011-01-24 1.000 900,000 +150,000 0.02% 900,000
2011-01-24 2011-01-20 1.040 750,000 -80,000 0.02% 780,000
2011-01-19 2011-01-17 1.130 830,000 +10,000 0.02% 937,900
2011-01-18 2011-01-14 1.140 820,000 -250,000 0.02% 934,800
2011-01-17 2011-01-13 1.100 1,070,000 +30,000 0.03% 1,177,000
2011-01-13 2011-01-11 1.160 1,040,000 +50,000 0.03% 1,206,400
2011-01-12 2011-01-10 1.150 990,000 +150,000 0.03% 1,138,500
2011-01-11 2011-01-07 1.130 840,000 -140,000 0.02% 949,200
2011-01-05 2011-01-03 1.130 980,000 +410,000 0.03% 1,107,400
2010-12-23 2010-12-21 1.090 570,000 -50,000 0.02% 621,300
2010-12-22 2010-12-20 1.140 620,000 -10,000 0.02% 706,800
2010-12-17 2010-12-15 1.170 630,000 +20,000 0.02% 737,100
2010-12-14 2010-12-10 1.190 610,000 +30,000 0.02% 725,900
2010-12-13 2010-12-09 1.180 580,000 +20,000 0.02% 684,400
2010-12-09 2010-12-07 1.230 560,000 -20,000 0.01% 688,800
2010-12-08 2010-12-06 1.220 580,000 -20,000 0.02% 707,600
2010-12-06 2010-12-02 1.280 600,000 +60,000 0.02% 768,000
2010-12-03 2010-12-01 1.250 540,000 -30,000 0.01% 675,000
2010-12-02 2010-11-30 1.260 570,000 -40,000 0.02% 718,200
2010-11-26 2010-11-24 1.190 610,000 +20,000 0.02% 725,900
2010-11-25 2010-11-23 1.150 590,000 +40,000 0.02% 678,500
2010-11-24 2010-11-22 1.210 550,000 -10,000 0.01% 665,500
2010-11-22 2010-11-18 1.180 560,000 +50,000 0.01% 660,800
2010-11-19 2010-11-17 1.150 510,000 +10,000 0.01% 586,500
2010-11-16 2010-11-12 1.270 500,000 +20,000 0.01% 635,000
2010-11-15 2010-11-11 1.310 480,000 +70,000 0.01% 628,800
2010-11-12 2010-11-10 1.290 410,000 -70,000 0.01% 528,900
2010-11-11 2010-11-09 1.360 480,000 +10,000 0.01% 652,800
2010-11-10 2010-11-08 1.290 470,000 +20,000 0.01% 606,300
2010-11-09 2010-11-05 1.240 450,000 -180,000 0.01% 558,000
2010-11-08 2010-11-04 1.170 630,000 +50,000 0.02% 737,100
2010-11-05 2010-11-03 1.150 580,000 +20,000 0.02% 667,000
2010-11-04 2010-11-02 1.120 560,000 -20,000 0.01% 627,200
2010-11-01 2010-10-28 1.080 580,000 -60,000 0.02% 626,400
2010-10-29 2010-10-27 1.080 640,000 -50,000 0.02% 691,200
2010-10-28 2010-10-26 1.030 690,000 -110,000 0.02% 710,700
2010-10-27 2010-10-25 1.000 800,000 +60,000 0.02% 800,000
2010-10-26 2010-10-22 1.000 740,000 -40,000 0.02% 740,000
2010-10-22 2010-10-20 1.000 780,000 +50,000 0.02% 780,000
2010-10-21 2010-10-19 1.030 730,000 +50,000 0.02% 751,900
2010-10-19 2010-10-15 1.020 680,000 +10,000 0.02% 693,600
2010-10-18 2010-10-14 1.000 670,000 +70,000 0.02% 670,000
2010-10-15 2010-10-13 1.050 600,000 -10,000 0.02% 630,000
2010-10-12 2010-10-08 0.990 610,000 +10,000 0.02% 603,900
2010-10-11 2010-10-07 0.980 600,000 +120,000 0.02% 588,000
2010-10-08 2010-10-06 1.020 480,000 -30,000 0.01% 489,600
2010-10-07 2010-10-05 1.100 510,000 -20,000 0.01% 561,000
2010-10-06 2010-10-04 1.090 530,000 +20,000 0.01% 577,700
2010-10-04 2010-09-29 0.980 510,000 +30,000 0.01% 499,800
2010-09-30 2010-09-28 1.010 480,000 -320,000 0.01% 484,800
2010-09-29 2010-09-27 0.890 800,000 -40,000 0.02% 712,000
2010-09-27 2010-09-22 0.880 840,000 +10,000 0.02% 739,200
2010-09-21 2010-09-17 0.860 830,000 -50,000 0.02% 713,800
2010-09-16 2010-09-14 0.890 880,000 -50,000 0.02% 783,200
2010-09-14 2010-09-10 0.900 930,000 +50,000 0.02% 837,000
2010-09-13 2010-09-09 0.880 880,000 -20,000 0.02% 774,400
2010-09-10 2010-09-08 0.880 900,000 +10,000 0.02% 792,000
2010-09-09 2010-09-07 0.910 890,000 +40,000 0.02% 809,900
2010-09-06 2010-09-02 0.810 850,000 -100,000 0.02% 688,500
2010-09-02 2010-08-31 0.790 950,000 +100,000 0.03% 750,500
2010-08-30 2010-08-26 0.830 850,000 +10,000 0.02% 705,500
2010-08-24 2010-08-20 0.890 840,000 +30,000 0.02% 747,600
2010-08-05 2010-08-03 0.900 810,000 -50,000 0.02% 729,000
2010-07-29 2010-07-27 0.880 860,000 -10,000 0.02% 756,800
2010-07-27 2010-07-23 0.850 870,000 -90,000 0.02% 739,500
2010-07-26 2010-07-22 0.790 960,000 +100,000 0.03% 758,400
2010-07-21 2010-07-19 0.760 860,000 -10,000 0.02% 653,600
2010-07-14 2010-07-12 0.810 870,000 -50,000 0.02% 704,700
2010-07-13 2010-07-09 0.820 920,000 -50,000 0.03% 754,400
2010-07-12 2010-07-08 0.790 970,000 +100,000 0.03% 766,300
2010-06-25 2010-06-23 0.880 870,000 +30,000 0.02% 765,600
2010-06-14 2010-06-10 0.880 840,000 -10,115 0.02% 739,298
2010-06-11 2010-06-09 0.840 850,115 -29,655 0.02% 713,800
2010-06-10 2010-06-08 0.809 879,770 +29,655 0.03% 712,000
2010-06-01 2010-05-28 0.759 850,115 -88,965 0.02% 645,000
2010-05-28 2010-05-26 0.698 939,080 +98,850 0.03% 655,500
2010-05-26 2010-05-24 0.769 840,230 +19,770 0.02% 646,000
2010-05-24 2010-05-19 0.819 820,460 -98,850 0.02% 672,300
2010-05-20 2010-05-18 0.850 919,310 +98,850 0.03% 781,200
2010-05-19 2010-05-17 0.870 820,460 -9,885 0.02% 713,800
2010-05-18 2010-05-14 0.921 830,345 -88,965 0.02% 764,400
2010-05-10 2010-05-06 0.921 919,310 +69,195 0.03% 846,300
2010-05-06 2010-05-04 0.880 850,115 +9,885 0.02% 748,200
2010-05-04 2010-04-30 0.981 840,230 +59,310 0.02% 824,500
2010-05-03 2010-04-29 1.002 780,920 +49,426 0.02% 782,100
2010-04-30 2010-04-28 1.042 731,494 +197,701 0.02% 762,200
2010-04-28 2010-04-26 1.082 533,793 -19,770 0.02% 577,800
2010-04-27 2010-04-23 1.103 553,563 -9,885 0.02% 610,400
2010-04-26 2010-04-22 1.143 563,448 -39,541 0.02% 644,100
2010-04-23 2010-04-21 1.082 602,989 +296,552 0.02% 652,701
2010-04-22 2010-04-20 1.335 306,437 -29,655 0.01% 409,200
2010-04-21 2010-04-19 1.305 336,092 +19,770 0.01% 438,600
2010-04-20 2010-04-16 1.315 316,322 -49,425 0.01% 416,000
2010-04-16 2010-04-14 1.295 365,747 +19,770 0.01% 473,600
2010-04-15 2010-04-13 1.325 345,977 -19,770 0.01% 458,500
2010-04-14 2010-04-12 1.315 365,747 +29,655 0.01% 481,000
2010-04-13 2010-04-09 1.265 336,092 -9,885 0.01% 425,000
2010-04-09 2010-04-07 1.254 345,977 -49,425 0.01% 434,000
2010-04-08 2010-04-01 1.194 395,402 -9,885 0.01% 472,000
2010-04-01 2010-03-30 1.224 405,287 +9,885 0.01% 496,100
2010-03-31 2010-03-29 1.234 395,402 +9,885 0.01% 488,000
2010-03-30 2010-03-26 1.254 385,517 -9,885 0.01% 483,600
2010-03-29 2010-03-25 1.234 395,402 +49,425 0.01% 488,000
2010-03-25 2010-03-23 1.254 345,977 +29,655 0.01% 434,000
2010-03-24 2010-03-22 1.244 316,322 +19,770 0.01% 393,600
2010-03-22 2010-03-18 1.254 296,552 -19,770 0.01% 372,000
2010-03-19 2010-03-17 1.275 316,322 -19,770 0.01% 403,200
2010-03-17 2010-03-15 1.234 336,092 +29,655 0.01% 414,800
2010-03-16 2010-03-12 1.224 306,437 +39,540 0.01% 375,100
2010-03-11 2010-03-09 1.265 266,897 +9,886 0.01% 337,501
2010-02-26 2010-02-24 1.173 257,011 +29,655 0.01% 301,599
2010-02-17 2010-02-11 1.143 227,356 -39,541 0.01% 259,900
2010-02-01 2010-01-28 1.194 266,897 -9,885 0.01% 318,601
2010-01-19 2010-01-15 1.406 276,782 -49,425 0.01% 389,201
2010-01-18 2010-01-14 1.426 326,207 +69,196 0.01% 465,300
2010-01-13 2010-01-11 1.457 257,011 -9,886 0.01% 374,399
2010-01-12 2010-01-08 1.437 266,897 +29,656 0.01% 383,401
2010-01-11 2010-01-07 1.507 237,241 +29,655 0.01% 357,599
2009-12-11 2009-12-09 1.416 207,586 +29,655 0.01% 294,000
2009-12-09 2009-12-07 1.467 177,931 +9,885 0.01% 261,000
2009-12-08 2009-12-04 1.497 168,046 -98,851 0.00% 251,600
2009-12-02 2009-11-30 1.396 266,897 -9,885 0.01% 372,601
2009-12-01 2009-11-27 1.285 276,782 +9,885 0.01% 355,601
2009-11-27 2009-11-25 1.437 266,897 -9,885 0.01% 383,401
2009-11-25 2009-11-23 1.517 276,782 +9,885 0.01% 420,001
2009-11-24 2009-11-20 1.507 266,897 -59,310 0.01% 402,301
2009-11-23 2009-11-19 1.406 326,207 -49,425 0.01% 458,700
2009-11-20 2009-11-18 1.315 375,632 -19,770 0.01% 494,000
2009-11-18 2009-11-16 1.254 395,402 +59,310 0.01% 496,000
2009-11-16 2009-11-12 1.285 336,092 -316,322 0.01% 431,800
2009-11-12 2009-11-10 1.194 652,414 -39,540 0.02% 778,800
2009-11-10 2009-11-06 1.082 691,954 -118,621 0.02% 749,000
2009-11-06 2009-11-04 1.042 810,575 +19,770 0.02% 844,600
2009-11-04 2009-11-02 1.072 790,805 -39,540 0.02% 848,000
2009-11-03 2009-10-30 0.991 830,345 +9,885 0.02% 823,200
2009-10-29 2009-10-27 1.042 820,460 +19,770 0.03% 854,900
2009-10-22 2009-10-20 1.093 800,690 +88,966 0.03% 874,800
2009-10-21 2009-10-19 1.133 711,724 -49,425 0.02% 806,400
2009-10-20 2009-10-16 1.012 761,149 -395,403 0.02% 770,000
2009-10-19 2009-10-15 0.981 1,156,552 +9,885 0.04% 1,134,900
2009-10-16 2009-10-14 1.012 1,146,667 +19,770 0.04% 1,160,000
2009-10-15 2009-10-13 0.981 1,126,897 -9,885 0.04% 1,105,800
2009-10-13 2009-10-09 0.850 1,136,782 -19,770 0.04% 966,000
2009-10-09 2009-10-07 0.830 1,156,552 +19,770 0.04% 959,400
2009-09-30 2009-09-28 0.819 1,136,782 -19,770 0.04% 931,500
2009-09-29 2009-09-25 0.850 1,156,552 -79,080 0.04% 982,800
2009-09-28 2009-09-24 0.799 1,235,632 +79,080 0.04% 987,500
2009-09-24 2009-09-22 0.809 1,156,552 +19,770 0.04% 936,000
2009-09-16 2009-09-14 0.840 1,136,782 -49,425 0.04% 954,500
2009-09-15 2009-09-11 0.840 1,186,207 +9,885 0.04% 996,000
2009-09-14 2009-09-10 0.860 1,176,322 +39,540 0.04% 1,011,500
2009-08-31 2009-08-27 0.890 1,136,782 -69,195 0.04% 1,012,000
2009-08-26 2009-08-24 0.789 1,205,977 +39,540 0.04% 951,600
2009-08-20 2009-08-18 0.718 1,166,437 -19,770 0.04% 837,800
2009-08-17 2009-08-13 0.840 1,186,207 -49,425 0.04% 996,000
2009-08-12 2009-08-10 0.819 1,235,632 +79,080 0.04% 1,012,500
2009-08-06 2009-08-04 0.931 1,156,552 -79,080 0.04% 1,076,400
2009-08-05 2009-08-03 0.840 1,235,632 -9,885 0.04% 1,037,500
2009-08-04 2009-07-31 0.840 1,245,517 +29,655 0.04% 1,045,800
2009-07-31 2009-07-29 0.850 1,215,862 +79,080 0.04% 1,033,200
2009-07-30 2009-07-28 0.910 1,136,782 +98,851 0.04% 1,035,000
2009-07-29 2009-07-27 0.910 1,037,931 -197,701 0.03% 945,000
2009-07-21 2009-07-17 0.941 1,235,632 +29,655 0.04% 1,162,500
2009-07-20 2009-07-16 0.931 1,205,977 +187,816 0.04% 1,122,400
2009-07-17 2009-07-15 0.941 1,018,161 -49,425 0.03% 957,900
2009-07-03 2009-06-30 0.870 1,067,586 +49,425 0.04% 928,800
2009-06-29 2009-06-25 0.880 1,018,161 -98,850 0.04% 896,100
2009-06-19 2009-06-17 1.052 1,117,011 -88,966 0.04% 1,175,199
2009-06-18 2009-06-16 1.002 1,205,977 +59,310 0.04% 1,207,800
2009-06-16 2009-06-12 1.184 1,146,667 +474,483 0.04% 1,357,200
2009-06-15 2009-06-11 1.275 672,184 +543,678 0.02% 856,800
2009-06-03 2009-06-01 0.819 128,506 -484,368 0.00% 105,300
2009-05-29 2009-05-26 0.698 612,874 -148,275 0.02% 427,800
2009-05-22 2009-05-20 0.769 761,149 -9,885 0.03% 585,200
2009-05-21 2009-05-19 0.658 771,034 +9,885 0.03% 507,000
2009-05-13 2009-05-11 0.647 761,149 -29,656 0.03% 492,800
2009-05-08 2009-05-06 0.597 790,805 -19,770 0.03% 472,000
2009-04-29 2009-04-27 0.597 810,575 +247,127 0.03% 483,800
2009-04-27 2009-04-23 0.587 563,448 -29,655 0.02% 330,600
2009-04-24 2009-04-22 0.546 593,103 -741,380 0.02% 324,000
2009-04-20 2009-04-16 0.607 1,334,483 +1,117,012 0.05% 810,000
2009-04-09 2009-04-07 0.526 217,471 +9,885 0.01% 114,400
2009-03-20 2009-03-18 0.496 207,586 -49,425 0.01% 102,900
2009-03-19 2009-03-17 0.465 257,011 -29,656 0.01% 119,600
2009-03-13 2009-03-11 0.455 286,667 +49,426 0.01% 130,500
2009-03-06 2009-03-04 0.430 237,241 -49,426 0.01% 102,000
2009-03-05 2009-03-03 0.405 286,667 +49,426 0.01% 116,000
2009-03-03 2009-02-27 0.415 237,241 -49,426 0.01% 98,400
2009-02-19 2009-02-17 0.460 286,667 -49,425 0.01% 131,950
2009-02-17 2009-02-13 0.475 336,092 -29,655 0.01% 159,800
2009-02-16 2009-02-12 0.420 365,747 +69,195 0.01% 153,550
2009-02-11 2009-02-09 0.405 296,552 -9,885 0.01% 120,000
2009-02-10 2009-02-06 0.400 306,437 -49,425 0.01% 122,450
2009-01-29 2009-01-22 0.349 355,862 -19,770 0.01% 124,200
2009-01-20 2009-01-16 0.430 375,632 -59,311 0.01% 161,500
2009-01-09 2009-01-07 0.475 434,943 -49,425 0.02% 206,800
2009-01-08 2009-01-06 0.496 484,368 +98,851 0.02% 240,100
2009-01-07 2009-01-05 0.460 385,517 +49,425 0.01% 177,450
2009-01-05 2008-12-31 0.460 336,092 +49,425 0.01% 154,700
2009-01-02 2008-12-29 0.470 286,667 +9,885 0.01% 134,850
2008-12-30 2008-12-24 0.455 276,782 +39,541 0.01% 126,000
2008-12-22 2008-12-18 0.516 237,241 -19,770 0.01% 122,400
2008-12-19 2008-12-17 0.526 257,011 +19,770 0.01% 135,200
2008-12-18 2008-12-16 0.536 237,241 -464,598 0.01% 127,200
2008-12-16 2008-12-12 0.526 701,839 +88,965 0.02% 369,200
2008-12-15 2008-12-11 0.491 612,874 +494,253 0.02% 300,700
2008-11-21 2008-11-19 0.536 118,621 +59,311 0.00% 63,600
2008-09-18 2008-09-16 0.870 59,310 -39,541 0.00% 51,600
2008-05-26 2008-05-22 1.295 98,851 +785 0.00% 128,017
2008-05-21 2008-05-19 1.315 98,066 -29,420 0.00% 129,000
2008-05-20 2008-05-16 1.315 127,486 +29,420 0.00% 167,700
2008-05-19 2008-05-15 1.295 98,066 +49,033 0.00% 127,000
2008-01-08 2008-01-04 1.203 49,033 -49,033 0.00% 59,000
2007-12-13 2007-12-11 1.295 98,066 -9,807 0.00% 127,000
2007-11-15 2007-11-13 1.213 107,873 -9,806 0.00% 130,900
2007-11-08 2007-11-06 1.213 117,679 -19,613 0.00% 142,800
2007-10-26 2007-10-24 1.234 137,292 +9,806 0.00% 169,399
2007-10-25 2007-10-23 1.264 127,486 +9,807 0.00% 161,200
2007-10-16 2007-10-12 1.315 117,679 +9,806 0.00% 154,800
2007-10-12 2007-10-10 1.366 107,873 +10,539 0.00% 147,400
2007-10-10 2007-10-08 1.397 97,334 -19,467 0.00% 136,000
2007-09-17 2007-09-13 1.459 116,801 -19,467 0.00% 170,400
2007-09-14 2007-09-12 1.408 136,268 -77,867 0.00% 191,800
2007-08-31 2007-08-29 1.325 214,135 -19,467 0.01% 283,800
2007-08-29 2007-08-27 1.377 233,602 +19,467 0.01% 321,600
2007-08-22 2007-08-20 1.346 214,135 -58,401 0.01% 288,200
2007-08-21 2007-08-17 1.212 272,536 -107,067 0.01% 330,400
2007-08-20 2007-08-16 1.212 379,603 -19,467 0.01% 460,199
2007-08-17 2007-08-15 1.336 399,070 +48,667 0.01% 533,000
2007-08-16 2007-08-14 1.366 350,403 +48,667 0.01% 478,800
2007-08-15 2007-08-13 1.356 301,736 -97,334 0.01% 409,200
2007-08-14 2007-08-10 1.377 399,070 +29,200 0.01% 549,400
2007-08-13 2007-08-09 1.459 369,870 -19,467 0.01% 539,600
2007-08-10 2007-08-08 1.397 389,337 -48,667 0.01% 544,000
2007-08-09 2007-08-07 1.387 438,004 +48,667 0.02% 607,500
2007-08-08 2007-08-06 1.418 389,337 +68,134 0.01% 552,000
2007-08-07 2007-08-03 1.510 321,203 -175,201 0.01% 485,100
2007-08-06 2007-08-02 1.428 496,404 +155,734 0.02% 708,899
2007-08-03 2007-08-01 1.531 340,670 +58,401 0.01% 521,500
2007-08-02 2007-07-31 1.644 282,269 -48,667 0.01% 464,000
2007-07-31 2007-07-27 1.613 330,936 +116,801 0.01% 533,799
2007-07-30 2007-07-26 1.705 214,135 +19,467 0.01% 365,200
2007-07-27 2007-07-25 1.736 194,668 -9,734 0.01% 337,999
2007-07-26 2007-07-24 1.726 204,402 -126,534 0.01% 352,800
2007-07-25 2007-07-23 1.592 330,936 +68,134 0.01% 526,999
2007-07-24 2007-07-20 1.531 262,802 +48,667 0.01% 402,299
2007-07-23 2007-07-19 1.479 214,135 +19,467 0.01% 316,800
2007-07-20 2007-07-18 1.469 194,668 +29,200 0.01% 285,999
2007-07-19 2007-07-17 1.551 165,468 -243,336 0.01% 256,700
2007-07-18 2007-07-16 1.397 408,804 -116,801 0.02% 571,200
2007-07-16 2007-07-12 1.356 525,605 +136,268 0.02% 712,800
2007-07-12 2007-07-10 1.346 389,337 -68,134 0.01% 524,000
2007-07-10 2007-07-06 1.192 457,471 -48,667 0.02% 545,200
2007-07-09 2007-07-05 1.151 506,138 +136,268 0.02% 582,400
2007-07-06 2007-07-04 1.140 369,870 -194,668 0.01% 421,800
2007-07-05 2007-07-03 1.151 564,538 -9,734 0.02% 649,600
2007-07-04 2007-06-29 1.130 574,272 +68,134 0.02% 649,000
2007-06-29 2007-06-27 1.140 506,138 +194,669 0.02% 577,200
2007-06-28 2007-06-26 1.181 311,469 -184,935 0.01% 367,999
2007-06-26 2007-06-22 1.253 496,404 0.02% 622,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top