History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-29 2020-01-22 0.230 0 +0
2020-01-23 2020-01-21 0.230 0 -46,800,000
2017-04-28 2017-04-26 0.230 46,800,000 -990,000 1.07% 10,764,000
2015-03-30 2015-03-26 0.255 47,790,000 +1,000,000 1.09% 12,186,450
2015-03-12 2015-03-10 0.213 46,790,000 +300,000 1.07% 9,966,270
2015-03-02 2015-02-26 0.200 46,490,000 -310,000 1.06% 9,298,000
2014-12-30 2014-12-24 0.174 46,800,000 -730,000 1.07% 8,143,200
2014-12-23 2014-12-19 0.180 47,530,000 -1,000,000 1.08% 8,555,400
2014-12-15 2014-12-11 0.187 48,530,000 +1,000,000 1.11% 9,075,110
2014-12-12 2014-12-10 0.193 47,530,000 +1,000,000 1.08% 9,173,290
2014-12-10 2014-12-08 0.191 46,530,000 -1,830,000 1.06% 8,887,230
2014-11-25 2014-11-21 0.249 48,360,000 +300,000 1.10% 12,041,640
2014-11-11 2014-11-07 0.270 48,060,000 +200,000 1.10% 12,976,200
2014-11-06 2014-11-04 0.280 47,860,000 -4,000,000 1.09% 13,400,800
2014-11-05 2014-11-03 0.280 51,860,000 +3,910,000 1.18% 14,520,800
2014-10-07 2014-10-03 0.270 47,950,000 +500,000 1.09% 12,946,500
2014-10-03 2014-09-29 0.255 47,450,000 -3,850,000 1.08% 12,099,750
2014-09-24 2014-09-22 0.295 51,300,000 -1,000,000 1.17% 15,133,500
2014-09-18 2014-09-16 0.320 52,300,000 -5,010,000 1.19% 16,736,000
2014-09-17 2014-09-15 0.300 57,310,000 -680,000 1.31% 17,193,000
2014-09-16 2014-09-12 0.305 57,990,000 -20,000 1.32% 17,686,950
2014-09-15 2014-09-11 0.315 58,010,000 -300,000 1.32% 18,273,150
2014-09-11 2014-09-08 0.305 58,310,000 -470,000 1.33% 17,784,550
2014-09-10 2014-09-05 0.320 58,780,000 +1,800,000 1.34% 18,809,600
2014-09-08 2014-09-04 0.325 56,980,000 +2,440,000 1.30% 18,518,500
2014-09-05 2014-09-03 0.290 54,540,000 +40,000 1.24% 15,816,600
2014-09-03 2014-09-01 0.280 54,500,000 +4,780,000 1.24% 15,260,000
2014-08-29 2014-08-27 0.201 49,720,000 -40,000 1.13% 9,993,720
2014-08-25 2014-08-21 0.205 49,760,000 -30,000 1.14% 10,200,800
2014-07-29 2014-07-25 0.183 49,790,000 -180,000 1.14% 9,111,570
2014-07-25 2014-07-23 0.186 49,970,000 +180,000 1.14% 9,294,420
2014-07-17 2014-07-15 0.188 49,790,000 +200,000 1.14% 9,360,520
2014-07-11 2014-07-09 0.180 49,590,000 +100,000 1.13% 8,926,200
2014-07-10 2014-07-08 0.186 49,490,000 +130,000 1.13% 9,205,140
2014-07-09 2014-07-07 0.184 49,360,000 +270,000 1.13% 9,082,240
2014-06-30 2014-06-26 0.174 49,090,000 -910,000 1.12% 8,541,660
2014-06-27 2014-06-25 0.171 50,000,000 -500,000 1.14% 8,550,000
2014-05-28 2014-05-26 0.158 50,500,000 -100,000 1.15% 7,979,000
2014-04-14 2014-04-10 0.185 50,600,000 +300,000 1.15% 9,361,000
2014-04-11 2014-04-09 0.189 50,300,000 +500,000 1.15% 9,506,700
2014-04-01 2014-03-28 0.170 49,800,000 -100,000 1.14% 8,466,000
2014-03-27 2014-03-25 0.169 49,900,000 +500,000 1.14% 8,433,100
2014-03-21 2014-03-19 0.187 49,400,000 -2,700,000 1.13% 9,237,800
2014-03-18 2014-03-14 0.210 52,100,000 -300,000 1.19% 10,941,000
2014-03-17 2014-03-13 0.219 52,400,000 -200,000 1.20% 11,475,600
2014-03-12 2014-03-10 0.201 52,600,000 -280,000 1.20% 10,572,600
2014-03-10 2014-03-06 0.193 52,880,000 -1,500,000 1.21% 10,205,840
2014-03-05 2014-03-03 0.213 54,380,000 -20,000 1.24% 11,582,940
2014-03-04 2014-02-28 0.215 54,400,000 -1,750,000 1.24% 11,696,000
2014-03-03 2014-02-27 0.200 56,150,000 +150,000 1.28% 11,230,000
2014-02-27 2014-02-25 0.193 56,000,000 -520,000 1.28% 10,808,000
2014-02-26 2014-02-24 0.206 56,520,000 -980,000 1.29% 11,643,120
2014-02-21 2014-02-19 0.160 57,500,000 -140,000 1.31% 9,200,000
2014-02-20 2014-02-18 0.159 57,640,000 -70,000 1.31% 9,164,760
2014-02-13 2014-02-11 0.160 57,710,000 -10,000 1.32% 9,233,600
2014-02-10 2014-02-06 0.156 57,720,000 -1,010,000 1.32% 9,004,320
2014-02-07 2014-02-05 0.157 58,730,000 +760,000 1.34% 9,220,610
2014-02-06 2014-02-04 0.157 57,970,000 -840,000 1.32% 9,101,290
2014-02-05 2014-01-30 0.160 58,810,000 +1,680,000 1.34% 9,409,600
2014-02-04 2014-01-28 0.160 57,130,000 +500,000 1.30% 9,140,800
2014-01-29 2014-01-27 0.158 56,630,000 +500,000 1.29% 8,947,540
2014-01-28 2014-01-24 0.160 56,130,000 -1,600,000 1.28% 8,980,800
2014-01-27 2014-01-23 0.169 57,730,000 +1,600,000 1.32% 9,756,370
2014-01-24 2014-01-22 0.173 56,130,000 +710,000 1.28% 9,710,490
2014-01-22 2014-01-20 0.160 55,420,000 +1,000,000 1.26% 8,867,200
2014-01-10 2014-01-08 0.156 54,420,000 -150,000 1.24% 8,489,520
2014-01-08 2014-01-06 0.162 54,570,000 +150,000 1.24% 8,840,340
2014-01-02 2013-12-27 0.156 54,420,000 -200,000 1.24% 8,489,520
2013-12-30 2013-12-24 0.152 54,620,000 -200,000 1.25% 8,302,240
2013-12-11 2013-12-09 0.179 54,820,000 +400,000 1.25% 9,812,780
2013-12-09 2013-12-05 0.177 54,420,000 +550,000 1.24% 9,632,340
2013-12-06 2013-12-04 0.181 53,870,000 -300,000 1.23% 9,750,470
2013-12-02 2013-11-28 0.170 54,170,000 +450,000 1.24% 9,208,900
2013-11-20 2013-11-18 0.171 53,720,000 +300,000 1.23% 9,186,120
2013-11-08 2013-11-06 0.181 53,420,000 -1,500,000 1.22% 9,669,020
2013-10-31 2013-10-29 0.182 54,920,000 -600,000 1.25% 9,995,440
2013-10-28 2013-10-24 0.183 55,520,000 +60,000 1.27% 10,160,160
2013-10-25 2013-10-23 0.182 55,460,000 +740,000 1.27% 10,093,720
2013-10-24 2013-10-22 0.185 54,720,000 +860,000 1.25% 10,123,200
2013-10-18 2013-10-16 0.167 53,860,000 -30,000 1.23% 8,994,620
2013-10-08 2013-10-04 0.168 53,890,000 -400,000 1.23% 9,053,520
2013-10-07 2013-10-03 0.173 54,290,000 -440,000 1.24% 9,392,170
2013-10-03 2013-09-30 0.163 54,730,000 -270,000 1.25% 8,920,990
2013-09-27 2013-09-25 0.169 55,000,000 +650,000 1.25% 9,295,000
2013-09-26 2013-09-24 0.158 54,350,000 +440,000 1.24% 8,587,300
2013-09-24 2013-09-19 0.151 53,910,000 -100,000 1.23% 8,140,410
2013-09-19 2013-09-17 0.148 54,010,000 -100,000 1.23% 7,993,480
2013-09-17 2013-09-13 0.149 54,110,000 -100,000 1.23% 8,062,390
2013-09-16 2013-09-12 0.150 54,210,000 -100,000 1.24% 8,131,500
2013-09-13 2013-09-11 0.152 54,310,000 -700,000 1.24% 8,255,120
2013-09-09 2013-09-05 0.147 55,010,000 -200,000 1.25% 8,086,470
2013-09-05 2013-09-03 0.148 55,210,000 +70,000 1.26% 8,171,080
2013-09-03 2013-08-30 0.149 55,140,000 +500,000 1.26% 8,215,860
2013-09-02 2013-08-29 0.149 54,640,000 +210,000 1.25% 8,141,360
2013-08-30 2013-08-28 0.146 54,430,000 +200,000 1.24% 7,946,780
2013-08-23 2013-08-21 0.148 54,230,000 +100,000 1.24% 8,026,040
2013-08-05 2013-08-01 0.156 54,130,000 -100,000 1.23% 8,444,280
2013-07-18 2013-07-16 0.152 54,230,000 -100,000 1.24% 8,242,960
2013-07-15 2013-07-11 0.146 54,330,000 +100,000 1.24% 7,932,180
2013-06-03 2013-05-30 0.172 54,230,000 +160,000 1.24% 9,327,560
2013-05-29 2013-05-27 0.174 54,070,000 +100,000 1.23% 9,408,180
2013-05-22 2013-05-20 0.186 53,970,000 +200,000 1.23% 10,038,420
2013-05-16 2013-05-14 0.175 53,770,000 -4,730,000 1.23% 9,409,750
2013-05-15 2013-05-13 0.181 58,500,000 -250,000 1.33% 10,588,500
2013-05-13 2013-05-09 0.178 58,750,000 +1,820,000 1.34% 10,457,500
2013-05-10 2013-05-08 0.171 56,930,000 -310,000 1.30% 9,735,030
2013-05-09 2013-05-07 0.159 57,240,000 -460,000 1.31% 9,101,160
2013-04-26 2013-04-24 0.160 57,700,000 -100,000 1.32% 9,232,000
2013-04-15 2013-04-11 0.154 57,800,000 +10,000 1.32% 8,901,200
2013-04-09 2013-04-05 0.168 57,790,000 +210,000 1.32% 9,708,720
2013-04-08 2013-04-03 0.156 57,580,000 +190,000 1.31% 8,982,480
2013-03-27 2013-03-25 0.160 57,390,000 -940,000 1.31% 9,182,400
2013-03-25 2013-03-21 0.166 58,330,000 +490,000 1.33% 9,682,780
2013-03-22 2013-03-20 0.160 57,840,000 +100,000 1.32% 9,254,400
2013-03-15 2013-03-13 0.170 57,740,000 -360,000 1.32% 9,815,800
2013-03-14 2013-03-12 0.194 58,100,000 +110,000 1.33% 11,271,400
2013-03-13 2013-03-11 0.217 57,990,000 +200,000 1.32% 12,583,830
2013-02-21 2013-02-19 0.214 57,790,000 +120,000 1.32% 12,367,060
2013-02-20 2013-02-18 0.221 57,670,000 +180,000 1.32% 12,745,070
2013-02-15 2013-02-08 0.216 57,490,000 +200,000 1.31% 12,417,840
2013-02-07 2013-02-05 0.206 57,290,000 +80,000 1.31% 11,801,740
2013-02-05 2013-02-01 0.217 57,210,000 -400,000 1.31% 12,414,570
2013-01-30 2013-01-28 0.207 57,610,000 +500,000 1.31% 11,925,270
2013-01-24 2013-01-22 0.238 57,110,000 +150,000 1.30% 13,592,180
2013-01-18 2013-01-16 0.238 56,960,000 +70,000 1.30% 13,556,480
2013-01-17 2013-01-15 0.255 56,890,000 +60,000 1.30% 14,506,950
2013-01-09 2013-01-07 0.255 56,830,000 -130,000 1.30% 14,491,650
2013-01-07 2013-01-03 0.227 56,960,000 +530,000 1.30% 12,929,920
2013-01-03 2012-12-31 0.220 56,430,000 +50,000 1.29% 12,414,600
2012-12-28 2012-12-24 0.210 56,380,000 -1,250,000 1.29% 11,839,800
2012-12-27 2012-12-20 0.214 57,630,000 -500,000 1.31% 12,332,820
2012-12-21 2012-12-19 0.217 58,130,000 -250,000 1.33% 12,614,210
2012-12-20 2012-12-18 0.210 58,380,000 -310,000 1.33% 12,259,800
2012-12-18 2012-12-14 0.200 58,690,000 +600,000 1.34% 11,738,000
2012-12-17 2012-12-13 0.194 58,090,000 +130,000 1.33% 11,269,460
2012-12-14 2012-12-12 0.199 57,960,000 +180,000 1.32% 11,534,040
2012-12-06 2012-12-04 0.168 57,780,000 -1,500,000 1.32% 9,707,040
2012-12-05 2012-12-03 0.169 59,280,000 -1,580,000 1.35% 10,018,320
2012-12-03 2012-11-29 0.175 60,860,000 +10,000,000 1.39% 10,650,500
2012-11-29 2012-11-27 0.178 50,860,000 -500,000 1.16% 9,053,080
2012-11-28 2012-11-26 0.180 51,360,000 -500,000 1.17% 9,244,800
2012-11-26 2012-11-22 0.176 51,860,000 +300,000 1.18% 9,127,360
2012-11-22 2012-11-20 0.173 51,560,000 +110,000 1.18% 8,919,880
2012-11-16 2012-11-14 0.172 51,450,000 -500,000 1.17% 8,849,400
2012-11-14 2012-11-12 0.170 51,950,000 -290,000 1.19% 8,831,500
2012-11-13 2012-11-09 0.176 52,240,000 +1,020,000 1.19% 9,194,240
2012-11-12 2012-11-08 0.183 51,220,000 +1,470,000 1.17% 9,373,260
2012-11-09 2012-11-07 0.173 49,750,000 +1,080,000 1.13% 8,606,750
2012-11-05 2012-11-01 0.156 48,670,000 -400,000 1.11% 7,592,520
2012-11-01 2012-10-30 0.152 49,070,000 -700,000 1.12% 7,458,640
2012-10-30 2012-10-26 0.155 49,770,000 -700,000 1.14% 7,714,350
2012-10-24 2012-10-19 0.157 50,470,000 +400,000 1.15% 7,923,790
2012-10-22 2012-10-18 0.155 50,070,000 +700,000 1.14% 7,760,850
2012-10-19 2012-10-17 0.149 49,370,000 +2,000,000 1.13% 7,356,130
2012-09-21 2012-09-19 0.161 47,370,000 +280,000 1.08% 7,626,570
2012-09-19 2012-09-17 0.156 47,090,000 +120,000 1.07% 7,346,040
2012-09-18 2012-09-14 0.155 46,970,000 +200,000 1.07% 7,280,350
2012-09-17 2012-09-13 0.152 46,770,000 -290,000 1.07% 7,109,040
2012-09-14 2012-09-12 0.158 47,060,000 +290,000 1.07% 7,435,480
2012-09-11 2012-09-07 0.159 46,770,000 +130,000 1.07% 7,436,430
2012-09-10 2012-09-06 0.153 46,640,000 +170,000 1.06% 7,135,920
2012-08-31 2012-08-29 0.157 46,470,000 -200,000 1.06% 7,295,790
2012-08-24 2012-08-22 0.171 46,670,000 -220,000 1.06% 7,980,570
2012-08-23 2012-08-21 0.173 46,890,000 -200,000 1.07% 8,111,970
2012-07-27 2012-07-25 0.128 47,090,000 -240,000 1.07% 6,027,520
2012-07-16 2012-07-12 0.148 47,330,000 -60,000 1.08% 7,004,840
2012-07-10 2012-07-06 0.152 47,390,000 -260,000 1.08% 7,203,280
2012-07-03 2012-06-28 0.162 47,650,000 -600,000 1.09% 7,719,300
2012-06-21 2012-06-19 0.168 48,250,000 +300,000 1.10% 8,106,000
2012-06-20 2012-06-18 0.173 47,950,000 -280,000 1.09% 8,295,350
2012-06-11 2012-06-07 0.119 48,230,000 -80,000 1.10% 5,739,370
2012-06-08 2012-06-06 0.126 48,310,000 +600,000 1.10% 6,087,060
2012-06-04 2012-05-31 0.137 47,710,000 -200,000 1.09% 6,536,270
2012-05-14 2012-05-10 0.186 47,910,000 +80,000 1.09% 8,911,260
2012-05-11 2012-05-09 0.196 47,830,000 -130,000 1.09% 9,374,680
2012-04-25 2012-04-23 0.208 47,960,000 -70,000 1.09% 9,975,680
2012-04-24 2012-04-20 0.208 48,030,000 -80,000 1.10% 9,990,240
2012-04-17 2012-04-13 0.200 48,110,000 -2,490,000 1.10% 9,622,000
2012-04-05 2012-04-02 0.212 50,600,000 +30,000 1.15% 10,727,200
2012-03-16 2012-03-14 0.250 50,570,000 +190,000 1.15% 12,642,500
2012-03-13 2012-03-09 0.255 50,380,000 -90,000 1.15% 12,846,900
2012-02-29 2012-02-27 0.270 50,470,000 -200,000 1.15% 13,626,900
2012-02-21 2012-02-17 0.270 50,670,000 +220,000 1.16% 13,680,900
2012-02-17 2012-02-15 0.265 50,450,000 -1,690,000 1.15% 13,369,250
2012-02-16 2012-02-14 0.280 52,140,000 +180,000 1.19% 14,599,200
2012-02-09 2012-02-07 0.285 51,960,000 -200,000 1.19% 14,808,600
2012-02-08 2012-02-06 0.290 52,160,000 -280,000 1.19% 15,126,400
2012-02-03 2012-02-01 0.265 52,440,000 +220,000 1.20% 13,896,600
2012-02-02 2012-01-31 0.265 52,220,000 -100,000 1.19% 13,838,300
2012-02-01 2012-01-30 0.265 52,320,000 -910,000 1.19% 13,864,800
2012-01-31 2012-01-27 0.260 53,230,000 +300,000 1.21% 13,839,800
2012-01-27 2012-01-20 0.238 52,930,000 +880,000 1.21% 12,597,340
2012-01-19 2012-01-17 0.221 52,050,000 +100,000 1.19% 11,503,050
2012-01-18 2012-01-16 0.217 51,950,000 +100,000 1.19% 11,273,150
2012-01-17 2012-01-13 0.220 51,850,000 -170,000 1.18% 11,407,000
2012-01-16 2012-01-12 0.224 52,020,000 +480,000 1.19% 11,652,480
2012-01-13 2012-01-11 0.222 51,540,000 +820,000 1.18% 11,441,880
2012-01-12 2012-01-10 0.221 50,720,000 +280,000 1.16% 11,209,120
2012-01-09 2012-01-05 0.218 50,440,000 +200,000 1.15% 10,995,920
2012-01-04 2011-12-30 0.224 50,240,000 -330,000 1.15% 11,253,760
2011-12-28 2011-12-22 0.244 50,570,000 -400,000 1.15% 12,339,080
2011-12-05 2011-12-01 0.325 50,970,000 -40,000 1.26% 16,565,250
2011-11-24 2011-11-22 0.310 51,010,000 +90,000 1.26% 15,813,100
2011-11-16 2011-11-14 0.345 50,920,000 +80,000 1.26% 17,567,400
2011-11-11 2011-11-09 0.370 50,840,000 +200,000 1.25% 18,810,800
2011-11-10 2011-11-08 0.365 50,640,000 -490,000 1.25% 18,483,600
2011-11-09 2011-11-07 0.370 51,130,000 +440,000 1.26% 18,918,100
2011-11-07 2011-11-03 0.340 50,690,000 +400,000 1.25% 17,234,600
2011-11-03 2011-11-01 0.335 50,290,000 -580,000 1.24% 16,847,150
2011-10-27 2011-10-25 0.335 50,870,000 +20,000 1.25% 17,041,450
2011-10-20 2011-10-18 0.320 50,850,000 -40,000 1.25% 16,272,000
2011-10-18 2011-10-14 0.330 50,890,000 -100,000 1.25% 16,793,700
2011-10-17 2011-10-13 0.345 50,990,000 +70,000 1.26% 17,591,550
2011-10-14 2011-10-12 0.335 50,920,000 -100,000 1.26% 17,058,200
2011-10-12 2011-10-10 0.285 51,020,000 -500,000 1.26% 14,540,700
2011-10-11 2011-10-07 0.295 51,520,000 +500,000 1.27% 15,198,400
2011-09-23 2011-09-21 0.330 51,020,000 +520,000 1.26% 16,836,600
2011-09-21 2011-09-19 0.355 50,500,000 -1,200,000 1.24% 17,927,500
2011-09-12 2011-09-08 0.395 51,700,000 -110,000 1.27% 20,421,500
2011-09-06 2011-09-02 0.400 51,810,000 -10,000 1.28% 20,724,000
2011-09-05 2011-09-01 0.405 51,820,000 -200,000 1.28% 20,987,100
2011-09-02 2011-08-31 0.400 52,020,000 +1,150,000 1.28% 20,808,000
2011-09-01 2011-08-30 0.355 50,870,000 +100,000 1.25% 18,058,850
2011-08-29 2011-08-25 0.345 50,770,000 -530,000 1.25% 17,515,650
2011-08-25 2011-08-23 0.345 51,300,000 +590,000 1.26% 17,698,500
2011-08-19 2011-08-17 0.390 50,710,000 -80,000 1.25% 19,776,900
2011-08-11 2011-08-09 0.370 50,790,000 +400,000 1.25% 18,792,300
2011-08-10 2011-08-08 0.395 50,390,000 +90,000 1.24% 19,904,050
2011-07-29 2011-07-27 0.495 50,300,000 +170,000 1.24% 24,898,500
2011-07-22 2011-07-20 0.520 50,130,000 +20,000 1.24% 26,067,600
2011-07-21 2011-07-19 0.500 50,110,000 +20,000 1.24% 25,055,000
2011-07-14 2011-07-12 0.530 50,090,000 +200,000 1.23% 26,547,700
2011-07-11 2011-07-07 0.570 49,890,000 -260,000 1.23% 28,437,300
2011-07-04 2011-06-29 0.560 50,150,000 -190,000 1.24% 28,084,000
2011-06-30 2011-06-28 0.560 50,340,000 +250,000 1.24% 28,190,400
2011-06-23 2011-06-21 0.510 50,090,000 -100,000 1.23% 25,545,900
2011-06-22 2011-06-20 0.510 50,190,000 -100,000 1.24% 25,596,900
2011-06-21 2011-06-17 0.510 50,290,000 +20,000 1.24% 25,647,900
2011-06-14 2011-06-10 0.520 50,270,000 -900,000 1.24% 26,140,400
2011-06-13 2011-06-09 0.540 51,170,000 +500,000 1.26% 27,631,800
2011-06-09 2011-06-07 0.570 50,670,000 +400,000 1.25% 28,881,900
2011-06-08 2011-06-03 0.550 50,270,000 +40,000 1.24% 27,648,500
2011-06-03 2011-06-01 0.590 50,230,000 +40,000 1.24% 29,635,700
2011-05-24 2011-05-20 0.620 50,190,000 +100,000 1.24% 31,117,800
2011-05-19 2011-05-17 0.680 50,090,000 -250,000 1.23% 34,061,200
2011-05-17 2011-05-13 0.680 50,340,000 +250,000 1.24% 34,231,200
2011-05-12 2011-05-09 0.730 50,090,000 +450,000 1.23% 36,565,700
2011-05-09 2011-05-05 0.680 49,640,000 +30,000 1.22% 33,755,200
2011-05-03 2011-04-28 0.670 49,610,000 -2,000,000 1.22% 33,238,700
2011-04-28 2011-04-26 0.700 51,610,000 -520,000 1.27% 36,127,000
2011-04-27 2011-04-21 0.690 52,130,000 -290,000 1.28% 35,969,700
2011-04-26 2011-04-20 0.690 52,420,000 +400,000 1.29% 36,169,800
2011-04-20 2011-04-18 0.710 52,020,000 +160,000 1.28% 36,934,200
2011-04-19 2011-04-15 0.720 51,860,000 -400,000 1.28% 37,339,200
2011-04-14 2011-04-12 0.730 52,260,000 +280,000 1.29% 38,149,800
2011-04-13 2011-04-11 0.730 51,980,000 +200,000 1.28% 37,945,400
2011-04-12 2011-04-08 0.750 51,780,000 -1,000,000 1.28% 38,835,000
2011-04-04 2011-03-31 0.780 52,780,000 +50,000 1.30% 41,168,400
2011-04-01 2011-03-30 0.770 52,730,000 -2,790,000 1.30% 40,602,100
2011-03-31 2011-03-29 0.810 55,520,000 -1,000,000 1.37% 44,971,200
2011-03-30 2011-03-28 0.830 56,520,000 -400,000 1.39% 46,911,600
2011-03-28 2011-03-24 0.840 56,920,000 -200,000 1.40% 47,812,800
2011-03-25 2011-03-23 0.830 57,120,000 -150,000 1.41% 47,409,600
2011-03-24 2011-03-22 0.840 57,270,000 -1,000,000 1.41% 48,106,800
2011-03-23 2011-03-21 0.850 58,270,000 -500,000 1.44% 49,529,500
2011-03-22 2011-03-18 0.830 58,770,000 -1,900,000 1.45% 48,779,100
2011-03-21 2011-03-17 0.820 60,670,000 +400,000 1.50% 49,749,400
2011-03-18 2011-03-16 0.840 60,270,000 +2,250,000 1.49% 50,626,800
2011-03-17 2011-03-15 0.830 58,020,000 -870,000 1.43% 48,156,600
2011-03-15 2011-03-11 0.870 58,890,000 +100,000 1.45% 51,234,300
2011-03-11 2011-03-09 0.880 58,790,000 -1,490,000 1.45% 51,735,200
2011-03-10 2011-03-08 0.900 60,280,000 -3,000,000 1.49% 54,252,000
2011-03-09 2011-03-07 0.910 63,280,000 -660,000 1.68% 57,584,800
2011-03-07 2011-03-03 0.910 63,940,000 +2,480,000 1.70% 58,185,400
2011-03-03 2011-03-01 0.850 61,460,000 +50,000 1.63% 52,241,000
2011-03-02 2011-02-28 0.840 61,410,000 +60,000 1.63% 51,584,400
2011-03-01 2011-02-25 0.840 61,350,000 -250,000 1.63% 51,534,000
2011-02-28 2011-02-24 0.830 61,600,000 +320,000 1.64% 51,128,000
2011-02-24 2011-02-22 0.820 61,280,000 +20,000 1.63% 50,249,600
2011-02-23 2011-02-21 0.850 61,260,000 -1,170,000 1.63% 52,071,000
2011-02-22 2011-02-18 0.890 62,430,000 +250,000 1.66% 55,562,700
2011-02-21 2011-02-17 0.910 62,180,000 +1,530,000 1.65% 56,583,800
2011-02-17 2011-02-15 0.980 60,650,000 -250,000 1.61% 59,437,000
2011-02-15 2011-02-11 0.990 60,900,000 +60,000 1.62% 60,291,000
2011-02-07 2011-01-31 0.990 60,840,000 +60,000 1.62% 60,231,600
2011-02-01 2011-01-28 0.980 60,780,000 +480,000 1.62% 59,564,400
2011-01-31 2011-01-27 1.010 60,300,000 +10,000 1.60% 60,903,000
2011-01-25 2011-01-21 1.060 60,290,000 +8,100,000 1.61% 63,907,400
2011-01-24 2011-01-20 1.040 52,190,000 -40,000 1.39% 54,277,600
2011-01-21 2011-01-19 1.080 52,230,000 +1,550,000 1.39% 56,408,400
2011-01-20 2011-01-18 1.110 50,680,000 +50,000 1.35% 56,254,800
2011-01-19 2011-01-17 1.130 50,630,000 +500,000 1.35% 57,211,900
2011-01-18 2011-01-14 1.140 50,130,000 +1,100,000 1.34% 57,148,200
2011-01-17 2011-01-13 1.100 49,030,000 -250,000 1.31% 53,933,000
2011-01-14 2011-01-12 1.150 49,280,000 +4,000,000 1.31% 56,672,000
2011-01-13 2011-01-11 1.160 45,280,000 +100,000 1.21% 52,524,800
2011-01-12 2011-01-10 1.150 45,180,000 -1,370,000 1.21% 51,957,000
2011-01-11 2011-01-07 1.130 46,550,000 -180,000 1.24% 52,601,500
2011-01-06 2011-01-04 1.150 46,730,000 +480,000 1.25% 53,739,500
2011-01-05 2011-01-03 1.130 46,250,000 +1,200,000 1.23% 52,262,500
2011-01-04 2010-12-31 1.070 45,050,000 +20,000 1.20% 48,203,500
2010-12-30 2010-12-28 1.030 45,030,000 +100,000 1.20% 46,380,900
2010-12-29 2010-12-24 1.060 44,930,000 -100,000 1.20% 47,625,800
2010-12-28 2010-12-22 1.070 45,030,000 -300,000 1.20% 48,182,100
2010-12-23 2010-12-21 1.090 45,330,000 -400,000 1.21% 49,409,700
2010-12-22 2010-12-20 1.140 45,730,000 +10,000 1.22% 52,132,200
2010-12-21 2010-12-17 1.180 45,720,000 -80,000 1.22% 53,949,600
2010-12-17 2010-12-15 1.170 45,800,000 +800,000 1.22% 53,586,000
2010-12-16 2010-12-14 1.190 45,000,000 -100,000 1.20% 53,550,000
2010-12-15 2010-12-13 1.180 45,100,000 +120,000 1.20% 53,218,000
2010-12-14 2010-12-10 1.190 44,980,000 +1,000,000 1.20% 53,526,200
2010-12-13 2010-12-09 1.180 43,980,000 +2,830,000 1.17% 51,896,400
2010-12-10 2010-12-08 1.190 41,150,000 -70,000 1.10% 48,968,500
2010-12-08 2010-12-06 1.220 41,220,000 +1,000,000 1.10% 50,288,400
2010-12-07 2010-12-03 1.240 40,220,000 -10,000 1.07% 49,872,800
2010-12-06 2010-12-02 1.280 40,230,000 +1,200,000 1.07% 51,494,400
2010-12-02 2010-11-30 1.260 39,030,000 -290,000 1.04% 49,177,800
2010-11-29 2010-11-25 1.200 39,320,000 +50,000 1.05% 47,184,000
2010-11-24 2010-11-22 1.210 39,270,000 +930,000 1.05% 47,516,700
2010-11-23 2010-11-19 1.220 38,340,000 +200,000 1.02% 46,774,800
2010-11-22 2010-11-18 1.180 38,140,000 -440,000 1.02% 45,005,200
2010-11-19 2010-11-17 1.150 38,580,000 -2,100,000 1.03% 44,367,000
2010-11-18 2010-11-16 1.250 40,680,000 -100,000 1.09% 50,850,000
2010-11-17 2010-11-15 1.260 40,780,000 +100,000 1.09% 51,382,800
2010-11-16 2010-11-12 1.270 40,680,000 -630,000 1.09% 51,663,600
2010-11-15 2010-11-11 1.310 41,310,000 +2,570,000 1.10% 54,116,100
2010-11-12 2010-11-10 1.290 38,740,000 -1,080,000 1.03% 49,974,600
2010-11-11 2010-11-09 1.360 39,820,000 +6,080,000 1.06% 54,155,200
2010-11-10 2010-11-08 1.290 33,740,000 -800,000 0.90% 43,524,600
2010-11-09 2010-11-05 1.240 34,540,000 +4,400,000 0.92% 42,829,600
2010-11-08 2010-11-04 1.170 30,140,000 -240,000 0.81% 35,263,800
2010-11-05 2010-11-03 1.150 30,380,000 -2,720,000 0.81% 34,937,000
2010-11-04 2010-11-02 1.120 33,100,000 +250,000 0.88% 37,072,000
2010-11-03 2010-11-01 1.080 32,850,000 -470,000 0.88% 35,478,000
2010-11-02 2010-10-29 1.080 33,320,000 -4,600,000 0.89% 35,985,600
2010-11-01 2010-10-28 1.080 37,920,000 -350,000 1.01% 40,953,600
2010-10-29 2010-10-27 1.080 38,270,000 +6,890,000 1.02% 41,331,600
2010-10-28 2010-10-26 1.030 31,380,000 +2,720,000 0.84% 32,321,400
2010-10-27 2010-10-25 1.000 28,660,000 +300,000 0.77% 28,660,000
2010-10-26 2010-10-22 1.000 28,360,000 -100,000 0.76% 28,360,000
2010-10-25 2010-10-21 0.990 28,460,000 -170,000 0.76% 28,175,400
2010-10-22 2010-10-20 1.000 28,630,000 -2,400,000 0.77% 28,630,000
2010-10-21 2010-10-19 1.030 31,030,000 -1,690,000 0.83% 31,960,900
2010-10-20 2010-10-18 1.020 32,720,000 -410,000 0.88% 33,374,400
2010-10-19 2010-10-15 1.020 33,130,000 -1,500,000 0.89% 33,792,600
2010-10-18 2010-10-14 1.000 34,630,000 -4,950,000 0.93% 34,630,000
2010-10-15 2010-10-13 1.050 39,580,000 +3,040,000 1.06% 41,559,000
2010-10-14 2010-10-12 0.960 36,540,000 -1,500,000 0.98% 35,078,400
2010-10-13 2010-10-11 0.970 38,040,000 -1,300,000 1.02% 36,898,800
2010-10-12 2010-10-08 0.990 39,340,000 +1,050,000 1.05% 38,946,600
2010-10-11 2010-10-07 0.980 38,290,000 -2,030,000 1.03% 37,524,200
2010-10-08 2010-10-06 1.020 40,320,000 -1,300,000 1.08% 41,126,400
2010-10-07 2010-10-05 1.100 41,620,000 -170,000 1.11% 45,782,000
2010-10-06 2010-10-04 1.090 41,790,000 -510,000 1.12% 45,551,100
2010-10-05 2010-09-30 1.050 42,300,000 +4,410,000 1.13% 44,415,000
2010-10-04 2010-09-29 0.980 37,890,000 +270,000 1.01% 37,132,200
2010-09-30 2010-09-28 1.010 37,620,000 +10,800,000 1.01% 37,996,200
2010-09-29 2010-09-27 0.890 26,820,000 +920,000 0.72% 23,869,800
2010-09-28 2010-09-24 0.880 25,900,000 +70,000 0.69% 22,792,000
2010-09-27 2010-09-22 0.880 25,830,000 +500,000 0.69% 22,730,400
2010-09-16 2010-09-14 0.890 25,330,000 +10,000 0.68% 22,543,700
2010-09-15 2010-09-13 0.890 25,320,000 -470,000 0.68% 22,534,800
2010-09-14 2010-09-10 0.900 25,790,000 -210,000 0.69% 23,211,000
2010-09-13 2010-09-09 0.880 26,000,000 -740,000 0.70% 22,880,000
2010-09-09 2010-09-07 0.910 26,740,000 -800,000 0.72% 24,333,400
2010-09-08 2010-09-06 0.860 27,540,000 +250,000 0.74% 23,684,400
2010-09-07 2010-09-03 0.830 27,290,000 +290,000 0.73% 22,650,700
2010-09-06 2010-09-02 0.810 27,000,000 -400,000 0.72% 21,870,000
2010-09-02 2010-08-31 0.790 27,400,000 -140,000 0.73% 21,646,000
2010-08-31 2010-08-27 0.820 27,540,000 +10,000 0.74% 22,582,800
2010-08-25 2010-08-23 0.870 27,530,000 -20,000 0.74% 23,951,100
2010-08-24 2010-08-20 0.890 27,550,000 +800,000 0.74% 24,519,500
2010-08-20 2010-08-18 0.910 26,750,000 +300,000 0.72% 24,342,500
2010-08-13 2010-08-11 0.850 26,450,000 +500,000 0.71% 22,482,500
2010-08-10 2010-08-06 0.890 25,950,000 -10,000 0.70% 23,095,500
2010-08-06 2010-08-04 0.890 25,960,000 -970,000 0.70% 23,104,400
2010-08-05 2010-08-03 0.900 26,930,000 +10,000 0.72% 24,237,000
2010-08-04 2010-08-02 0.900 26,920,000 +420,000 0.72% 24,228,000
2010-08-03 2010-07-30 0.890 26,500,000 +100,000 0.71% 23,585,000
2010-07-30 2010-07-28 0.890 26,400,000 +430,000 0.71% 23,496,000
2010-07-29 2010-07-27 0.880 25,970,000 -100,000 0.70% 22,853,600
2010-07-27 2010-07-23 0.850 26,070,000 +500,000 0.74% 22,159,500
2010-07-23 2010-07-21 0.780 25,570,000 +3,000,000 0.73% 19,944,600
2010-07-20 2010-07-16 0.780 22,570,000 +100,000 0.64% 17,604,600
2010-07-13 2010-07-09 0.820 22,470,000 +20,000 0.64% 18,425,400
2010-07-09 2010-07-07 0.790 22,450,000 +80,000 0.64% 17,735,500
2010-07-05 2010-06-30 0.880 22,370,000 -30,000 0.64% 19,685,600
2010-07-02 2010-06-29 0.860 22,400,000 -190,000 0.64% 19,264,000
2010-06-29 2010-06-25 0.890 22,590,000 -60,000 0.64% 20,105,100
2010-06-28 2010-06-24 0.900 22,650,000 +20,000 0.65% 20,385,000
2010-06-24 2010-06-22 0.870 22,630,000 +10,000 0.64% 19,688,100
2010-06-23 2010-06-21 0.870 22,620,000 +130,000 0.64% 19,679,400
2010-06-22 2010-06-18 0.880 22,490,000 -230,000 0.64% 19,791,200
2010-06-17 2010-06-14 0.890 22,720,000 +110,000 0.65% 20,220,800
2010-06-15 2010-06-11 0.880 22,610,000 +200,000 0.64% 19,899,429
2010-06-14 2010-06-10 0.880 22,410,000 +257,586 0.64% 19,723,406
2010-06-11 2010-06-09 0.840 22,152,414 -98,850 0.64% 18,600,300
2010-06-10 2010-06-08 0.809 22,251,264 +197,701 0.64% 18,008,000
2010-06-08 2010-06-04 0.819 22,053,563 -98,851 0.64% 18,071,100
2010-06-07 2010-06-03 0.769 22,152,414 +108,736 0.64% 17,031,600
2010-06-04 2010-06-02 0.769 22,043,678 +98,850 0.64% 16,948,000
2010-06-01 2010-05-28 0.759 21,944,828 -197,701 0.63% 16,650,000
2010-05-27 2010-05-25 0.708 22,142,529 +1,186,207 0.64% 15,680,000
2010-05-26 2010-05-24 0.769 20,956,322 +1,482,759 0.60% 16,112,000
2010-05-25 2010-05-20 0.749 19,473,563 +138,391 0.56% 14,578,000
2010-05-24 2010-05-19 0.819 19,335,172 +276,781 0.56% 15,843,600
2010-05-20 2010-05-18 0.850 19,058,391 +326,207 0.55% 16,195,200
2010-05-19 2010-05-17 0.870 18,732,184 -98,850 0.54% 16,297,000
2010-05-18 2010-05-14 0.921 18,831,034 +98,850 0.54% 17,335,500
2010-05-17 2010-05-13 0.890 18,732,184 -158,161 0.54% 16,676,000
2010-05-12 2010-05-10 0.860 18,890,345 +19,770 0.54% 16,243,500
2010-05-11 2010-05-07 0.880 18,870,575 -29,655 0.54% 16,608,300
2010-05-10 2010-05-06 0.921 18,900,230 +98,851 0.54% 17,399,200
2010-05-07 2010-05-05 0.931 18,801,379 -395,403 0.54% 17,498,400
2010-05-06 2010-05-04 0.880 19,196,782 -237,241 0.55% 16,895,400
2010-05-05 2010-05-03 0.941 19,434,023 +98,851 0.56% 18,283,800
2010-05-04 2010-04-30 0.981 19,335,172 -39,541 0.56% 18,973,200
2010-05-03 2010-04-29 1.002 19,374,713 -494,253 0.56% 19,404,000
2010-04-30 2010-04-28 1.042 19,868,966 -217,471 0.57% 20,703,001
2010-04-29 2010-04-27 1.062 20,086,437 -1,571,724 0.58% 21,336,000
2010-04-28 2010-04-26 1.082 21,658,161 -1,927,586 0.63% 23,443,700
2010-04-27 2010-04-23 1.103 23,585,747 -98,851 0.68% 26,007,400
2010-04-26 2010-04-22 1.143 23,684,598 +19,770 0.69% 27,074,800
2010-04-23 2010-04-21 1.082 23,664,828 -3,598,161 0.68% 25,615,800
2010-04-22 2010-04-20 1.335 27,262,989 +434,943 0.79% 36,405,601
2010-04-21 2010-04-19 1.305 26,828,046 -593,103 0.78% 35,010,600
2010-04-20 2010-04-16 1.315 27,421,149 +3,143,448 0.79% 36,061,999
2010-04-19 2010-04-15 1.315 24,277,701 -29,655 0.70% 31,928,000
2010-04-16 2010-04-14 1.295 24,307,356 -701,839 0.70% 31,475,200
2010-04-15 2010-04-13 1.325 25,009,195 -120,598 0.72% 33,142,999
2010-04-14 2010-04-12 1.315 25,129,793 +1,148,644 0.73% 33,048,600
2010-04-13 2010-04-09 1.265 23,981,149 +306,436 0.69% 30,324,999
2010-04-12 2010-04-08 1.265 23,674,713 -1,364,138 0.69% 29,937,500
2010-04-09 2010-04-07 1.254 25,038,851 +1,621,150 0.72% 31,409,201
2010-04-07 2010-03-31 1.194 23,417,701 +98,850 0.68% 27,954,200
2010-04-01 2010-03-30 1.224 23,318,851 -257,011 0.67% 28,543,901
2010-03-31 2010-03-29 1.234 23,575,862 -296,552 0.68% 29,097,000
2010-03-29 2010-03-25 1.234 23,872,414 +49,425 0.70% 29,463,000
2010-03-26 2010-03-24 1.254 23,822,989 +207,587 0.69% 29,884,001
2010-03-25 2010-03-23 1.254 23,615,402 +988,505 0.69% 29,623,600
2010-03-24 2010-03-22 1.244 22,626,897 -2,965,517 0.66% 28,154,701
2010-03-23 2010-03-19 1.244 25,592,414 +227,357 0.75% 31,844,700
2010-03-22 2010-03-18 1.254 25,365,057 +108,735 0.74% 31,818,399
2010-03-18 2010-03-16 1.234 25,256,322 +988,506 0.74% 31,171,000
2010-03-17 2010-03-15 1.234 24,267,816 +158,161 0.71% 29,951,000
2010-03-16 2010-03-12 1.224 24,109,655 +98,850 0.71% 29,511,900
2010-03-12 2010-03-10 1.254 24,010,805 -128,505 0.70% 30,119,601
2010-03-11 2010-03-09 1.265 24,139,310 +29,655 0.71% 30,525,000
2010-03-10 2010-03-08 1.254 24,109,655 -593,104 0.71% 30,243,600
2010-03-08 2010-03-04 1.305 24,702,759 +39,541 0.72% 32,237,100
2010-03-05 2010-03-03 1.285 24,663,218 -98,851 0.72% 31,686,499
2010-03-04 2010-03-02 1.295 24,762,069 +1,888,046 0.73% 32,064,000
2010-03-03 2010-03-01 1.224 22,874,023 +771,034 0.67% 27,999,400
2010-03-01 2010-02-25 1.234 22,102,989 -1,957,241 0.65% 27,279,201
2010-02-26 2010-02-24 1.173 24,060,230 +1,482,759 0.71% 28,234,400
2010-02-24 2010-02-22 1.153 22,577,471 -98,851 0.67% 26,037,600
2010-02-23 2010-02-19 1.153 22,676,322 -425,057 0.67% 26,151,600
2010-02-18 2010-02-12 1.184 23,101,379 +108,735 0.68% 27,342,900
2010-02-12 2010-02-10 1.133 22,992,644 -29,655 0.68% 26,051,200
2010-02-10 2010-02-08 1.153 23,022,299 -988,506 0.68% 26,550,600
2010-02-09 2010-02-05 1.173 24,010,805 +19,771 0.71% 28,176,400
2010-02-04 2010-02-02 1.214 23,991,034 -2,263,679 0.71% 29,123,999
2010-02-02 2010-01-29 1.254 26,254,713 -158,161 0.78% 32,934,400
2010-01-29 2010-01-27 1.184 26,412,874 -39,540 0.78% 31,262,401
2010-01-28 2010-01-26 1.244 26,452,414 +98,851 0.78% 32,914,800
2010-01-26 2010-01-22 1.265 26,353,563 -5,337,931 0.78% 33,325,000
2010-01-25 2010-01-21 1.366 31,691,494 -98,851 0.94% 43,281,000
2010-01-22 2010-01-20 1.406 31,790,345 +118,621 0.94% 44,702,400
2010-01-21 2010-01-19 1.447 31,671,724 +316,322 0.94% 45,817,200
2010-01-20 2010-01-18 1.437 31,355,402 +2,589,885 0.93% 45,042,400
2010-01-19 2010-01-15 1.406 28,765,517 +1,186,207 0.85% 40,449,000
2010-01-18 2010-01-14 1.426 27,579,310 +691,954 0.82% 39,339,000
2010-01-15 2010-01-13 1.396 26,887,356 -286,667 0.80% 37,536,000
2010-01-14 2010-01-12 1.457 27,174,023 -257,011 0.81% 39,585,600
2010-01-13 2010-01-11 1.457 27,431,034 +533,793 0.81% 39,959,999
2010-01-12 2010-01-08 1.437 26,897,241 -19,770 0.80% 38,638,199
2010-01-11 2010-01-07 1.507 26,917,011 -2,965,518 0.80% 40,572,699
2010-01-08 2010-01-06 1.517 29,882,529 -29,655 0.89% 45,345,000
2010-01-07 2010-01-05 1.447 29,912,184 +19,770 0.89% 43,271,800
2010-01-06 2010-01-04 1.386 29,892,414 +98,851 0.89% 41,428,800
2010-01-05 2009-12-31 1.345 29,793,563 +177,931 0.88% 40,086,200
2010-01-04 2009-12-29 1.305 29,615,632 -533,793 0.88% 38,648,400
2009-12-29 2009-12-24 1.345 30,149,425 +148,276 0.90% 40,565,000
2009-12-28 2009-12-22 1.345 30,001,149 -138,391 0.89% 40,365,499
2009-12-23 2009-12-21 1.265 30,139,540 -128,506 0.90% 38,112,500
2009-12-22 2009-12-18 1.254 30,268,046 +49,425 0.90% 37,968,800
2009-12-21 2009-12-17 1.295 30,218,621 +79,081 0.90% 39,129,600
2009-12-18 2009-12-16 1.335 30,139,540 -731,494 0.90% 40,246,800
2009-12-17 2009-12-15 1.376 30,871,034 +19,770 0.92% 42,472,799
2009-12-16 2009-12-14 1.376 30,851,264 +98,850 0.92% 42,445,599
2009-12-14 2009-12-10 1.386 30,752,414 -879,770 0.91% 42,620,700
2009-12-11 2009-12-09 1.416 31,632,184 +2,293,333 0.94% 44,800,000
2009-12-10 2009-12-08 1.416 29,338,851 -158,160 0.87% 41,552,001
2009-12-09 2009-12-07 1.467 29,497,011 +889,655 0.88% 43,267,999
2009-12-08 2009-12-04 1.497 28,607,356 +662,299 0.85% 42,831,200
2009-12-07 2009-12-03 1.477 27,945,057 +444,827 0.83% 41,274,199
2009-12-04 2009-12-02 1.416 27,500,230 +98,851 0.82% 38,948,000
2009-12-03 2009-12-01 1.416 27,401,379 +514,023 0.81% 38,808,000
2009-12-02 2009-11-30 1.396 26,887,356 +9,885 0.80% 37,536,000
2009-12-01 2009-11-27 1.285 26,877,471 -197,701 0.80% 34,531,300
2009-11-30 2009-11-26 1.437 27,075,172 -98,851 0.81% 38,893,799
2009-11-27 2009-11-25 1.437 27,174,023 -514,023 0.81% 39,035,800
2009-11-26 2009-11-24 1.437 27,688,046 -49,425 0.83% 39,774,200
2009-11-25 2009-11-23 1.517 27,737,471 -217,472 0.83% 42,090,000
2009-11-24 2009-11-20 1.507 27,954,943 +49,426 0.83% 42,137,201
2009-11-23 2009-11-19 1.406 27,905,517 -879,770 0.84% 39,239,700
2009-11-20 2009-11-18 1.315 28,785,287 -197,702 0.86% 37,856,000
2009-11-19 2009-11-17 1.335 28,982,989 -790,804 0.87% 38,702,401
2009-11-18 2009-11-16 1.254 29,773,793 -1,176,322 0.89% 37,348,800
2009-11-17 2009-11-13 1.254 30,950,115 -296,552 0.93% 38,824,400
2009-11-16 2009-11-12 1.285 31,246,667 +1,542,069 0.94% 40,144,700
2009-11-13 2009-11-11 1.265 29,704,598 +69,196 0.89% 37,562,500
2009-11-12 2009-11-10 1.194 29,635,402 -1,670,575 0.89% 35,376,400
2009-11-11 2009-11-09 1.082 31,305,977 -98,851 0.94% 33,886,900
2009-11-10 2009-11-06 1.082 31,404,828 +2,056,092 0.94% 33,993,900
2009-11-09 2009-11-05 1.032 29,348,736 +434,943 0.88% 30,283,800
2009-11-06 2009-11-04 1.042 28,913,793 +98,850 0.87% 30,127,500
2009-11-05 2009-11-03 1.062 28,814,943 -168,046 0.86% 30,607,501
2009-11-04 2009-11-02 1.072 28,982,989 +415,173 0.87% 31,079,201
2009-11-03 2009-10-30 0.991 28,567,816 +118,621 0.86% 28,322,000
2009-11-02 2009-10-29 0.981 28,449,195 -79,081 0.85% 27,916,600
2009-10-30 2009-10-28 1.012 28,528,276 +29,655 0.93% 28,860,000
2009-10-29 2009-10-27 1.042 28,498,621 -1,037,931 0.93% 29,694,900
2009-10-28 2009-10-23 1.062 29,536,552 +128,506 0.96% 31,374,000
2009-10-27 2009-10-22 1.123 29,408,046 +682,069 0.96% 33,022,500
2009-10-23 2009-10-21 1.093 28,725,977 -148,276 0.94% 31,384,800
2009-10-22 2009-10-20 1.093 28,874,253 -415,172 0.94% 31,546,800
2009-10-21 2009-10-19 1.133 29,289,425 +2,787,586 0.96% 33,185,600
2009-10-20 2009-10-16 1.012 26,501,839 +6,039,770 0.87% 26,810,000
2009-10-19 2009-10-15 0.981 20,462,069 -879,770 0.67% 20,079,000
2009-10-16 2009-10-14 1.012 21,341,839 -2,234,023 0.70% 21,590,000
2009-10-15 2009-10-13 0.981 23,575,862 -6,306,667 0.77% 23,134,500
2009-10-14 2009-10-12 0.830 29,882,529 -108,735 0.98% 24,788,600
2009-10-13 2009-10-09 0.850 29,991,264 +1,225,747 0.98% 25,485,600
2009-10-12 2009-10-08 0.840 28,765,517 -39,540 0.94% 24,153,000
2009-10-09 2009-10-07 0.830 28,805,057 +751,264 0.94% 23,894,800
2009-10-08 2009-10-06 0.799 28,053,793 +1,542,069 0.92% 22,420,200
2009-10-02 2009-09-29 0.809 26,511,724 -49,425 0.87% 21,456,000
2009-09-30 2009-09-28 0.819 26,561,149 -395,403 0.87% 21,764,700
2009-09-29 2009-09-25 0.850 26,956,552 -39,540 0.88% 22,906,800
2009-09-28 2009-09-24 0.799 26,996,092 -197,701 0.88% 21,574,900
2009-09-25 2009-09-23 0.809 27,193,793 -98,851 0.89% 22,008,000
2009-09-24 2009-09-22 0.809 27,292,644 -49,425 0.89% 22,088,000
2009-09-23 2009-09-21 0.819 27,342,069 +138,391 0.89% 22,404,600
2009-09-22 2009-09-18 0.850 27,203,678 -4,003,448 0.89% 23,116,800
2009-09-21 2009-09-17 0.850 31,207,126 -138,391 1.02% 26,518,800
2009-09-16 2009-09-14 0.840 31,345,517 +3,756,322 1.02% 26,319,300
2009-09-15 2009-09-11 0.840 27,589,195 -1,838,621 0.90% 23,165,300
2009-09-14 2009-09-10 0.860 29,427,816 -3,993,563 0.96% 25,304,500
2009-09-11 2009-09-09 0.860 33,421,379 +3,005,057 1.09% 28,738,500
2009-09-10 2009-09-08 0.860 30,416,322 +3,271,954 0.99% 26,154,500
2009-09-09 2009-09-07 0.850 27,144,368 +494,253 0.89% 23,066,400
2009-09-08 2009-09-04 0.830 26,650,115 +474,483 0.87% 22,107,200
2009-09-07 2009-09-03 0.830 26,175,632 +197,701 0.85% 21,713,600
2009-09-04 2009-09-02 0.830 25,977,931 -197,701 0.85% 21,549,600
2009-09-03 2009-09-01 0.840 26,175,632 -98,851 0.85% 21,978,400
2009-09-02 2009-08-31 0.850 26,274,483 -533,793 0.86% 22,327,200
2009-09-01 2009-08-28 0.850 26,808,276 -296,552 0.88% 22,780,800
2009-08-31 2009-08-27 0.890 27,104,828 -3,756,321 0.89% 24,129,600
2009-08-28 2009-08-26 0.840 30,861,149 -395,403 1.01% 25,912,600
2009-08-27 2009-08-25 0.799 31,256,552 +5,169,885 1.02% 24,979,800
2009-08-26 2009-08-24 0.789 26,086,667 +6,672,414 0.85% 20,584,200
2009-08-25 2009-08-21 0.769 19,414,253 -494,253 0.63% 14,926,400
2009-08-24 2009-08-20 0.809 19,908,506 +128,506 0.65% 16,112,000
2009-08-20 2009-08-18 0.718 19,780,000 -622,759 0.65% 14,207,100
2009-08-19 2009-08-17 0.759 20,402,759 -1,571,724 0.67% 15,480,000
2009-08-18 2009-08-14 0.830 21,974,483 -1,126,896 0.72% 18,228,600
2009-08-17 2009-08-13 0.840 23,101,379 -108,736 0.75% 19,397,100
2009-08-14 2009-08-12 0.830 23,210,115 -2,224,138 0.76% 19,253,600
2009-08-13 2009-08-11 0.860 25,434,253 +1,344,368 0.83% 21,870,500
2009-08-12 2009-08-10 0.819 24,089,885 +553,563 0.79% 19,739,700
2009-08-11 2009-08-07 0.870 23,536,322 +177,931 0.77% 20,476,600
2009-08-10 2009-08-06 0.921 23,358,391 +2,837,012 0.76% 21,503,300
2009-08-07 2009-08-05 0.880 20,521,379 +672,184 0.67% 18,061,200
2009-08-06 2009-08-04 0.931 19,849,195 +3,202,758 0.65% 18,473,600
2009-08-05 2009-08-03 0.840 16,646,437 +345,977 0.54% 13,977,200
2009-08-04 2009-07-31 0.840 16,300,460 +1,621,150 0.53% 13,686,700
2009-07-31 2009-07-29 0.850 14,679,310 -988,506 0.48% 12,474,000
2009-07-30 2009-07-28 0.910 15,667,816 +988,506 0.53% 14,265,000
2009-07-28 2009-07-24 0.941 14,679,310 -2,224,138 0.49% 13,810,500
2009-07-27 2009-07-23 0.961 16,903,448 +1,858,391 0.57% 16,245,000
2009-07-24 2009-07-22 0.951 15,045,057 +118,620 0.51% 14,306,800
2009-07-23 2009-07-21 0.941 14,926,437 -296,552 0.50% 14,043,000
2009-07-22 2009-07-20 0.900 15,222,989 +79,081 0.51% 13,706,000
2009-07-20 2009-07-16 0.931 15,143,908 +385,517 0.51% 14,094,400
2009-07-17 2009-07-15 0.941 14,758,391 +247,127 0.50% 13,884,900
2009-07-14 2009-07-10 0.870 14,511,264 +197,701 0.49% 12,624,800
2009-07-13 2009-07-09 0.860 14,313,563 +49,425 0.48% 12,308,000
2009-07-10 2009-07-08 0.850 14,264,138 +29,655 0.48% 12,121,200
2009-07-06 2009-07-02 0.880 14,234,483 -494,253 0.48% 12,528,000
2009-07-03 2009-06-30 0.870 14,728,736 +395,403 0.50% 12,814,000
2009-06-29 2009-06-25 0.880 14,333,333 +365,747 0.49% 12,615,000
2009-06-25 2009-06-23 0.971 13,967,586 -385,517 0.48% 13,564,800
2009-06-24 2009-06-22 1.042 14,353,103 -593,104 0.50% 14,955,600
2009-06-23 2009-06-19 1.072 14,946,207 +1,601,379 0.52% 16,027,200
2009-06-22 2009-06-18 1.032 13,344,828 -306,436 0.46% 13,770,000
2009-06-18 2009-06-16 1.002 13,651,264 -29,656 0.47% 13,671,900
2009-06-17 2009-06-15 1.093 13,680,920 +138,391 0.47% 14,947,201
2009-06-16 2009-06-12 1.184 13,542,529 +59,311 0.47% 16,029,000
2009-06-15 2009-06-11 1.275 13,483,218 +79,080 0.47% 17,186,400
2009-06-11 2009-06-09 1.113 13,404,138 -415,172 0.46% 14,916,000
2009-06-10 2009-06-08 1.224 13,819,310 -2,965,518 0.48% 16,915,800
2009-06-09 2009-06-05 1.113 16,784,828 -602,988 0.58% 18,678,000
2009-06-08 2009-06-04 0.890 17,387,816 -1,285,058 0.60% 15,479,200
2009-06-05 2009-06-03 0.809 18,672,874 -395,402 0.64% 15,112,000
2009-06-04 2009-06-02 0.779 19,068,276 -2,402,069 0.66% 14,853,300
2009-06-03 2009-06-01 0.819 21,470,345 +6,494,483 0.74% 17,593,200
2009-06-02 2009-05-29 0.728 14,975,862 -59,310 0.52% 10,908,000
2009-06-01 2009-05-27 0.678 15,035,172 +49,425 0.52% 10,190,700
2009-05-26 2009-05-22 0.678 14,985,747 +59,310 0.52% 10,157,200
2009-05-25 2009-05-21 0.718 14,926,437 -1,205,977 0.52% 10,721,000
2009-05-22 2009-05-20 0.769 16,132,414 -257,011 0.56% 12,403,200
2009-05-19 2009-05-15 0.607 16,389,425 +59,310 0.57% 9,948,000
2009-05-18 2009-05-14 0.597 16,330,115 -375,632 0.56% 9,746,800
2009-05-15 2009-05-13 0.607 16,705,747 -2,965,517 0.58% 10,140,000
2009-05-14 2009-05-12 0.637 19,671,264 -296,552 0.68% 12,537,000
2009-05-13 2009-05-11 0.647 19,967,816 +3,262,069 0.69% 12,928,000
2009-05-11 2009-05-07 0.607 16,705,747 +434,942 0.58% 10,140,000
2009-05-08 2009-05-06 0.597 16,270,805 +1,443,219 0.56% 9,711,400
2009-05-07 2009-05-05 0.587 14,827,586 -138,391 0.51% 8,700,000
2009-05-06 2009-05-04 0.577 14,965,977 +138,391 0.52% 8,629,800
2009-04-30 2009-04-28 0.546 14,827,586 +49,425 0.51% 8,100,000
2009-04-29 2009-04-27 0.597 14,778,161 +741,379 0.51% 8,820,500
2009-04-28 2009-04-24 0.577 14,036,782 +691,954 0.48% 8,094,000
2009-04-27 2009-04-23 0.587 13,344,828 +1,136,782 0.46% 7,830,000
2009-04-21 2009-04-17 0.587 12,208,046 -593,103 0.42% 7,163,000
2009-04-20 2009-04-16 0.607 12,801,149 -296,552 0.44% 7,770,000
2009-04-15 2009-04-09 0.567 13,097,701 -9,885 0.45% 7,420,000
2009-04-14 2009-04-08 0.526 13,107,586 -355,862 0.45% 6,895,200
2009-04-09 2009-04-07 0.526 13,463,448 -395,403 0.46% 7,082,400
2009-04-07 2009-04-03 0.491 13,858,851 -9,885 0.48% 6,799,700
2009-04-06 2009-04-02 0.481 13,868,736 +88,966 0.48% 6,664,250
2009-04-03 2009-04-01 0.445 13,779,770 +207,586 0.48% 6,133,600
2009-03-31 2009-03-27 0.491 13,572,184 -257,011 0.47% 6,659,050
2009-03-27 2009-03-25 0.496 13,829,195 -148,276 0.48% 6,855,100
2009-03-25 2009-03-23 0.486 13,977,471 -276,782 0.48% 6,787,200
2009-03-24 2009-03-20 0.486 14,254,253 -177,931 0.49% 6,921,600
2009-03-23 2009-03-19 0.506 14,432,184 +19,770 0.50% 7,300,000
2009-03-20 2009-03-18 0.496 14,412,414 -612,873 0.50% 7,144,200
2009-03-19 2009-03-17 0.465 15,025,287 -1,710,115 0.52% 6,992,000
2009-03-18 2009-03-16 0.475 16,735,402 +2,174,712 0.58% 7,957,100
2009-03-17 2009-03-13 0.460 14,560,690 +59,311 0.50% 6,702,150
2009-03-16 2009-03-12 0.455 14,501,379 +474,482 0.50% 6,601,500
2009-03-13 2009-03-11 0.455 14,026,897 +168,046 0.48% 6,385,500
2009-03-12 2009-03-10 0.450 13,858,851 +227,357 0.48% 6,238,900
2009-03-09 2009-03-05 0.430 13,631,494 +197,701 0.47% 5,860,750
2009-03-06 2009-03-04 0.430 13,433,793 +296,552 0.46% 5,775,750
2009-03-05 2009-03-03 0.405 13,137,241 +197,701 0.45% 5,316,000
2009-03-04 2009-03-02 0.405 12,939,540 +197,701 0.45% 5,236,000
2009-02-23 2009-02-19 0.481 12,741,839 +227,356 0.44% 6,122,750
2009-02-19 2009-02-17 0.460 12,514,483 -197,701 0.43% 5,760,300
2009-02-18 2009-02-16 0.486 12,712,184 -128,506 0.44% 6,172,800
2009-02-17 2009-02-13 0.475 12,840,690 +504,138 0.44% 6,105,300
2009-02-09 2009-02-05 0.395 12,336,552 -276,781 0.43% 4,867,200
2009-01-22 2009-01-20 0.395 12,613,333 -39,541 0.44% 4,976,400
2009-01-20 2009-01-16 0.430 12,652,874 -29,655 0.44% 5,440,000
2009-01-13 2009-01-09 0.470 12,682,529 +306,437 0.44% 5,965,950
2009-01-09 2009-01-07 0.475 12,376,092 -158,161 0.43% 5,884,400
2009-01-06 2009-01-02 0.475 12,534,253 +197,701 0.43% 5,959,600
2009-01-05 2008-12-31 0.460 12,336,552 -49,425 0.43% 5,678,400
2008-12-30 2008-12-24 0.455 12,385,977 +29,655 0.43% 5,638,500
2008-12-29 2008-12-22 0.470 12,356,322 +19,770 0.43% 5,812,500
2008-12-23 2008-12-19 0.516 12,336,552 +148,276 0.43% 6,364,800
2008-12-19 2008-12-17 0.526 12,188,276 -148,276 0.42% 6,411,600
2008-12-16 2008-12-12 0.526 12,336,552 -5,219,310 0.43% 6,489,600
2008-12-15 2008-12-11 0.491 17,555,862 +968,736 0.61% 8,613,600
2008-12-12 2008-12-10 0.470 16,587,126 +593,103 0.57% 7,802,700
2008-12-11 2008-12-09 0.455 15,994,023 +1,393,793 0.55% 7,281,000
2008-12-10 2008-12-08 0.445 14,600,230 +2,234,023 0.50% 6,498,800
2008-12-08 2008-12-04 0.435 12,366,207 -177,931 0.43% 5,379,300
2008-12-05 2008-12-03 0.435 12,544,138 -9,885 0.43% 5,456,700
2008-12-04 2008-12-02 0.435 12,554,023 +19,770 0.43% 5,461,000
2008-11-28 2008-11-26 0.435 12,534,253 -217,471 0.43% 5,452,400
2008-11-26 2008-11-24 0.440 12,751,724 +138,391 0.44% 5,611,500
2008-11-24 2008-11-20 0.501 12,613,333 +79,080 0.44% 6,316,200
2008-11-20 2008-11-18 0.607 12,534,253 -296,552 0.43% 7,608,000
2008-11-18 2008-11-14 0.506 12,830,805 -39,540 0.44% 6,490,000
2008-11-17 2008-11-13 0.506 12,870,345 -59,310 0.44% 6,510,000
2008-11-13 2008-11-11 0.526 12,929,655 +98,850 0.45% 6,801,600
2008-11-12 2008-11-10 0.567 12,830,805 -128,505 0.44% 7,268,800
2008-11-07 2008-11-05 0.607 12,959,310 +128,505 0.45% 7,866,000
2008-11-03 2008-10-30 0.567 12,830,805 -237,241 0.44% 7,268,800
2008-10-31 2008-10-29 0.516 13,068,046 -59,310 0.45% 6,742,200
2008-10-29 2008-10-27 0.506 13,127,356 -59,311 0.45% 6,640,000
2008-10-27 2008-10-23 0.607 13,186,667 +227,357 0.46% 8,004,000
2008-10-15 2008-10-13 0.749 12,959,310 -177,931 0.45% 9,701,400
2008-10-14 2008-10-10 0.587 13,137,241 +69,195 0.45% 7,708,200
2008-10-13 2008-10-09 0.708 13,068,046 +118,621 0.45% 9,254,000
2008-10-10 2008-10-08 0.749 12,949,425 +9,885 0.45% 9,694,000
2008-10-09 2008-10-06 0.850 12,939,540 -158,161 0.45% 10,995,600
2008-10-06 2008-10-02 0.830 13,097,701 +158,161 0.45% 10,865,000
2008-10-03 2008-09-30 0.830 12,939,540 -148,276 0.45% 10,733,800
2008-10-02 2008-09-29 0.870 13,087,816 +148,276 0.45% 11,386,400
2008-09-30 2008-09-26 0.850 12,939,540 -187,816 0.45% 10,995,600
2008-09-26 2008-09-24 0.870 13,127,356 +118,620 0.45% 11,420,800
2008-09-25 2008-09-23 0.860 13,008,736 +19,770 0.45% 11,186,000
2008-09-24 2008-09-22 0.880 12,988,966 +49,426 0.45% 11,431,800
2008-09-23 2008-09-19 0.870 12,939,540 -148,276 0.45% 11,257,400
2008-09-22 2008-09-18 0.799 13,087,816 -1,690,345 0.45% 10,459,600
2008-09-19 2008-09-17 0.860 14,778,161 +138,391 0.51% 12,707,500
2008-09-17 2008-09-12 0.870 14,639,770 -148,276 0.51% 12,736,600
2008-09-16 2008-09-11 0.880 14,788,046 +69,195 0.51% 13,015,200
2008-09-12 2008-09-10 0.910 14,718,851 +79,081 0.51% 13,401,000
2008-09-10 2008-09-08 0.900 14,639,770 -128,506 0.51% 13,180,900
2008-09-08 2008-09-04 0.910 14,768,276 +39,540 0.51% 13,446,000
2008-09-05 2008-09-03 0.921 14,728,736 -79,080 0.51% 13,559,000
2008-09-03 2008-09-01 0.921 14,807,816 +168,046 0.51% 13,631,800
2008-09-01 2008-08-28 0.931 14,639,770 -118,621 0.51% 13,625,200
2008-08-28 2008-08-26 0.941 14,758,391 +118,621 0.51% 13,884,900
2008-08-27 2008-08-25 0.951 14,639,770 -98,851 0.51% 13,921,400
2008-08-26 2008-08-21 0.931 14,738,621 +98,851 0.51% 13,717,200
2008-08-21 2008-08-19 0.981 14,639,770 -69,196 0.51% 14,365,700
2008-08-19 2008-08-15 0.981 14,708,966 +69,196 0.51% 14,433,600
2008-08-14 2008-08-12 1.002 14,639,770 -118,621 0.51% 14,661,900
2008-08-12 2008-08-08 0.971 14,758,391 +79,081 0.51% 14,332,800
2008-07-31 2008-07-29 1.022 14,679,310 +19,770 0.51% 14,998,500
2008-07-30 2008-07-28 1.052 14,659,540 +19,770 0.51% 15,423,200
2008-07-28 2008-07-24 1.093 14,639,770 +237,241 0.51% 15,994,800
2008-07-15 2008-07-11 1.072 14,402,529 -128,505 0.50% 15,444,200
2008-07-14 2008-07-10 1.052 14,531,034 +128,505 0.50% 15,287,999
2008-07-11 2008-07-09 1.062 14,402,529 -59,310 0.50% 15,298,500
2008-07-10 2008-07-08 1.042 14,461,839 +88,965 0.50% 15,068,900
2008-07-09 2008-07-07 1.072 14,372,874 +69,196 0.50% 15,412,400
2008-07-08 2008-07-04 1.072 14,303,678 -88,966 0.49% 15,338,200
2008-07-07 2008-07-03 1.052 14,392,644 +118,621 0.50% 15,142,400
2008-07-04 2008-07-02 1.093 14,274,023 +49,425 0.49% 15,595,200
2008-07-03 2008-06-30 1.093 14,224,598 -108,735 0.49% 15,541,200
2008-06-24 2008-06-20 1.113 14,333,333 -148,276 0.49% 15,950,000
2008-06-23 2008-06-19 1.113 14,481,609 -9,885 0.50% 16,115,000
2008-06-16 2008-06-12 1.153 14,491,494 +49,425 0.50% 16,712,400
2008-06-12 2008-06-10 1.214 14,442,069 +59,310 0.50% 17,532,000
2008-05-29 2008-05-27 1.244 14,382,759 -29,655 0.50% 17,896,500
2008-05-28 2008-05-26 1.234 14,412,414 +29,655 0.50% 17,787,600
2008-05-26 2008-05-22 1.295 14,382,759 +114,149 0.50% 18,626,328
2008-05-13 2008-05-08 1.122 14,268,610 -107,872 0.50% 16,005,000
2008-04-24 2008-04-22 1.224 14,376,482 +107,872 0.50% 17,592,000
2008-04-23 2008-04-21 1.213 14,268,610 -78,453 0.50% 17,314,500
2008-04-22 2008-04-18 1.162 14,347,063 +78,453 0.50% 16,678,200
2008-04-17 2008-04-15 1.132 14,268,610 -127,486 0.50% 16,150,500
2008-04-16 2008-04-14 1.111 14,396,096 +39,227 0.50% 16,001,200
2008-04-15 2008-04-11 1.152 14,356,869 +29,420 0.50% 16,543,200
2008-04-11 2008-04-09 1.162 14,327,449 +58,839 0.50% 16,655,400
2008-03-27 2008-03-25 1.142 14,268,610 -107,872 0.50% 16,296,000
2008-03-26 2008-03-20 1.061 14,376,482 -49,033 0.50% 15,246,400
2008-03-20 2008-03-18 0.969 14,425,515 +19,613 0.50% 13,974,500
2008-03-11 2008-03-07 1.275 14,405,902 -1,961,321 0.50% 18,362,500
2008-03-10 2008-03-06 1.336 16,367,223 +2,118,226 0.57% 21,863,900
2008-03-07 2008-03-05 1.346 14,248,997 -107,872 0.50% 19,179,601
2008-03-06 2008-03-04 1.377 14,356,869 +107,872 0.50% 19,764,000
2008-03-05 2008-03-03 1.417 14,248,997 -127,485 0.50% 20,196,701
2008-03-04 2008-02-29 1.448 14,376,482 +225,552 0.50% 20,817,199
2008-03-03 2008-02-28 1.489 14,150,930 +49,033 0.49% 21,067,799
2008-02-29 2008-02-27 1.428 14,101,897 -755,109 0.49% 20,131,999
2008-02-28 2008-02-26 1.438 14,857,006 +755,109 0.52% 21,361,500
2008-02-27 2008-02-25 1.499 14,101,897 -107,873 0.50% 21,138,599
2008-02-26 2008-02-22 1.530 14,209,770 -58,840 0.50% 21,735,000
2008-02-25 2008-02-21 1.591 14,268,610 +39,227 0.50% 22,698,000
2008-02-22 2008-02-20 1.530 14,229,383 -1,049,307 0.50% 21,765,000
2008-02-21 2008-02-19 1.438 15,278,690 +196,132 0.54% 21,967,800
2008-02-20 2008-02-18 1.428 15,082,558 +176,519 0.53% 21,532,000
2008-02-19 2008-02-15 1.407 14,906,039 +823,755 0.52% 20,976,000
2008-02-18 2008-02-14 1.417 14,082,284 -58,840 0.50% 19,960,400
2008-02-14 2008-02-12 1.366 14,141,124 +166,712 0.50% 19,322,800
2008-02-13 2008-02-11 1.366 13,974,412 -78,452 0.49% 19,095,001
2008-02-12 2008-02-06 1.397 14,052,864 +1,843,641 0.49% 19,632,099
2008-02-11 2008-02-04 1.295 12,209,223 +431,491 0.43% 15,811,500
2008-02-01 2008-01-30 1.234 11,777,732 +137,292 0.41% 14,532,100
2008-01-30 2008-01-28 1.224 11,640,440 +19,614 0.41% 14,244,000
2008-01-28 2008-01-24 1.173 11,620,826 -117,680 0.41% 13,627,499
2008-01-24 2008-01-22 1.152 11,738,506 +117,680 0.41% 13,526,100
2008-01-22 2008-01-18 1.224 11,620,826 -39,227 0.41% 14,219,999
2008-01-18 2008-01-16 1.152 11,660,053 +39,227 0.41% 13,435,700
2008-01-17 2008-01-15 1.224 11,620,826 +19,613 0.41% 14,219,999
2008-01-11 2008-01-09 1.173 11,601,213 -49,033 0.41% 13,604,500
2008-01-09 2008-01-07 1.173 11,650,246 +49,033 0.41% 13,662,000
2008-01-07 2008-01-03 1.142 11,601,213 -156,906 0.41% 13,249,600
2008-01-03 2007-12-31 1.162 11,758,119 +186,326 0.41% 13,668,600
2008-01-02 2007-12-27 1.173 11,571,793 +29,419 0.41% 13,569,999
2007-12-28 2007-12-24 1.173 11,542,374 +29,420 0.41% 13,535,500
2007-12-21 2007-12-19 1.152 11,512,954 -88,259 0.40% 13,266,200
2007-12-20 2007-12-18 1.162 11,601,213 +49,033 0.41% 13,486,200
2007-12-14 2007-12-12 1.244 11,552,180 +215,745 0.41% 14,371,600
2007-12-12 2007-12-10 1.295 11,336,435 +98,066 0.40% 14,681,200
2007-12-11 2007-12-07 1.295 11,238,369 +156,906 0.40% 14,554,200
2007-12-10 2007-12-06 1.285 11,081,463 +107,872 0.39% 14,238,000
2007-12-07 2007-12-05 1.285 10,973,591 +176,519 0.39% 14,099,401
2007-11-28 2007-11-26 1.213 10,797,072 -117,679 0.38% 13,101,900
2007-11-27 2007-11-23 1.183 10,914,751 +117,679 0.38% 12,910,800
2007-11-26 2007-11-22 1.162 10,797,072 -58,839 0.38% 12,551,400
2007-11-23 2007-11-21 1.173 10,855,911 +58,839 0.38% 12,730,500
2007-11-21 2007-11-19 1.203 10,797,072 -186,325 0.38% 12,991,800
2007-11-19 2007-11-15 1.162 10,983,397 -588,396 0.39% 12,768,000
2007-11-16 2007-11-14 1.224 11,571,793 -1,157,180 0.41% 14,159,999
2007-11-15 2007-11-13 1.213 12,728,973 -107,872 0.45% 15,446,200
2007-11-14 2007-11-12 1.183 12,836,845 +88,259 0.45% 15,184,399
2007-11-13 2007-11-09 1.305 12,748,586 -156,906 0.45% 16,640,000
2007-11-12 2007-11-08 1.162 12,905,492 +166,713 0.45% 15,002,400
2007-11-09 2007-11-07 1.183 12,738,779 -19,614 0.45% 15,068,400
2007-11-07 2007-11-05 1.224 12,758,393 -29,419 0.45% 15,612,000
2007-11-05 2007-11-01 1.213 12,787,812 -49,033 0.45% 15,517,599
2007-11-02 2007-10-31 1.193 12,836,845 +107,872 0.45% 15,315,299
2007-10-25 2007-10-23 1.264 12,728,973 +9,807 0.45% 16,095,200
2007-10-24 2007-10-22 1.224 12,719,166 +117,679 0.45% 15,564,000
2007-10-18 2007-10-16 1.224 12,601,487 -58,840 0.44% 15,420,000
2007-10-12 2007-10-10 1.366 12,660,327 +94,480 0.44% 17,299,401
2007-10-10 2007-10-08 1.397 12,565,847 -2,705,891 0.44% 17,557,601
2007-10-09 2007-10-05 1.377 15,271,738 +2,637,758 0.54% 21,024,601
2007-10-08 2007-10-04 1.295 12,633,980 +184,935 0.45% 16,354,799
2007-10-05 2007-10-03 1.336 12,449,045 -973,343 0.44% 16,626,999
2007-10-04 2007-10-02 1.366 13,422,388 +973,343 0.47% 18,340,701
2007-10-02 2007-09-27 1.336 12,449,045 +48,667 0.44% 16,626,999
2007-09-27 2007-09-24 1.356 12,400,378 +19,466 0.44% 16,816,799
2007-09-21 2007-09-19 1.356 12,380,912 -87,600 0.44% 16,790,401
2007-09-20 2007-09-18 1.346 12,468,512 -29,201 0.44% 16,781,100
2007-09-19 2007-09-17 1.284 12,497,713 +38,934 0.44% 16,050,001
2007-09-18 2007-09-14 1.356 12,458,779 +58,401 0.44% 16,896,000
2007-09-17 2007-09-13 1.459 12,400,378 -48,667 0.44% 18,090,799
2007-09-14 2007-09-12 1.408 12,449,045 +48,667 0.44% 17,522,299
2007-09-12 2007-09-10 1.377 12,400,378 -19,467 0.44% 17,071,599
2007-09-10 2007-09-06 1.377 12,419,845 +77,867 0.44% 17,098,400
2007-09-07 2007-09-05 1.377 12,341,978 +38,934 0.44% 16,991,200
2007-09-06 2007-09-04 1.438 12,303,044 -58,401 0.44% 17,696,000
2007-08-28 2007-08-24 1.438 12,361,445 -175,201 0.44% 17,780,000
2007-08-23 2007-08-21 1.274 12,536,646 +116,801 0.45% 15,971,200
2007-08-22 2007-08-20 1.346 12,419,845 +428,270 0.44% 16,715,600
2007-08-21 2007-08-17 1.212 11,991,575 +29,201 0.43% 14,537,600
2007-08-14 2007-08-10 1.377 11,962,374 +9,733 0.43% 16,468,599
2007-08-13 2007-08-09 1.459 11,952,641 +87,601 0.43% 17,437,600
2007-08-08 2007-08-06 1.418 11,865,040 +457,471 0.42% 16,822,200
2007-08-07 2007-08-03 1.510 11,407,569 -29,201 0.41% 17,228,399
2007-08-06 2007-08-02 1.428 11,436,770 +184,935 0.41% 16,332,500
2007-08-03 2007-08-01 1.531 11,251,835 -19,467 0.40% 17,224,400
2007-08-02 2007-07-31 1.644 11,271,302 +48,668 0.40% 18,528,001
2007-08-01 2007-07-30 1.613 11,222,634 +360,136 0.40% 18,102,099
2007-07-31 2007-07-27 1.613 10,862,498 +19,467 0.39% 17,521,200
2007-07-30 2007-07-26 1.705 10,843,031 +19,467 0.41% 18,492,400
2007-07-27 2007-07-25 1.736 10,823,564 +330,936 0.41% 18,792,800
2007-07-26 2007-07-24 1.726 10,492,628 +116,801 0.39% 18,110,400
2007-07-24 2007-07-20 1.531 10,375,827 +29,200 0.39% 15,883,400
2007-07-23 2007-07-19 1.479 10,346,627 +87,601 0.39% 15,307,201
2007-07-20 2007-07-18 1.469 10,259,026 +856,541 0.39% 15,072,200
2007-07-19 2007-07-17 1.551 9,402,485 +525,605 0.35% 14,586,600
2007-07-18 2007-07-16 1.397 8,876,880 +350,403 0.33% 12,403,200
2007-07-17 2007-07-13 1.346 8,526,477 +671,606 0.32% 11,475,600
2007-07-16 2007-07-12 1.356 7,854,871 +515,872 0.30% 10,652,400
2007-07-12 2007-07-10 1.346 7,338,999 +58,400 0.28% 9,877,399
2007-07-11 2007-07-09 1.305 7,280,599 +876,008 0.27% 9,499,600
2007-07-10 2007-07-06 1.192 6,404,591 +165,468 0.24% 7,632,800
2007-07-09 2007-07-05 1.151 6,239,123 +360,137 0.23% 7,179,200
2007-07-06 2007-07-04 1.140 5,878,986 +574,272 0.22% 6,704,400
2007-07-05 2007-07-03 1.151 5,304,714 +1,031,742 0.20% 6,103,999
2007-07-04 2007-06-29 1.130 4,272,972 +107,068 0.16% 4,829,000
2007-07-03 2007-06-28 1.140 4,165,904 +38,933 0.16% 4,750,800
2007-06-29 2007-06-27 1.140 4,126,971 +116,802 0.16% 4,706,401
2007-06-27 2007-06-25 1.171 4,010,169 +97,334 0.15% 4,696,799
2007-06-26 2007-06-22 1.253 3,912,835 0.15% 4,904,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top