History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-01-29 | 2020-01-22 | 0.230 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 0.230 | 0 | -9,498,880 | ||
| 2015-12-30 | 2015-12-28 | 0.230 | 9,498,880 | -30,149,576 | 0.22% | 2,184,742 |
| 2015-11-26 | 2015-11-24 | 0.230 | 39,648,456 | +30,149,576 | 0.90% | 9,119,145 |
| 2015-04-01 | 2015-03-30 | 0.230 | 9,498,880 | +50,000 | 0.22% | 2,184,742 |
| 2015-03-31 | 2015-03-27 | 0.237 | 9,448,880 | +200,000 | 0.22% | 2,239,385 |
| 2015-03-17 | 2015-03-13 | 0.217 | 9,248,880 | +110,000 | 0.21% | 2,007,007 |
| 2015-03-06 | 2015-03-04 | 0.196 | 9,138,880 | +290,000 | 0.21% | 1,791,220 |
| 2015-01-21 | 2015-01-19 | 0.181 | 8,848,880 | -10,000 | 0.20% | 1,601,647 |
| 2014-11-11 | 2014-11-07 | 0.270 | 8,858,880 | -50,000 | 0.20% | 2,391,898 |
| 2014-10-13 | 2014-10-09 | 0.290 | 8,908,880 | -50,000 | 0.20% | 2,583,575 |
| 2014-10-06 | 2014-09-30 | 0.260 | 8,958,880 | -100,000 | 0.20% | 2,329,309 |
| 2014-10-03 | 2014-09-29 | 0.255 | 9,058,880 | +100,000 | 0.21% | 2,310,014 |
| 2014-09-25 | 2014-09-23 | 0.285 | 8,958,880 | -100,000 | 0.20% | 2,553,281 |
| 2014-09-24 | 2014-09-22 | 0.295 | 9,058,880 | +100,000 | 0.21% | 2,672,370 |
| 2014-09-18 | 2014-09-16 | 0.320 | 8,958,880 | +420,000 | 0.20% | 2,866,842 |
| 2014-09-04 | 2014-09-02 | 0.295 | 8,538,880 | -450,000 | 0.19% | 2,518,970 |
| 2014-09-03 | 2014-09-01 | 0.280 | 8,988,880 | -380,000 | 0.21% | 2,516,886 |
| 2014-09-02 | 2014-08-29 | 0.201 | 9,368,880 | -870,000 | 0.21% | 1,883,145 |
| 2014-09-01 | 2014-08-28 | 0.198 | 10,238,880 | +300,000 | 0.23% | 2,027,298 |
| 2014-08-29 | 2014-08-27 | 0.201 | 9,938,880 | +400,000 | 0.23% | 1,997,715 |
| 2014-08-28 | 2014-08-26 | 0.203 | 9,538,880 | -400,000 | 0.22% | 1,936,393 |
| 2014-08-27 | 2014-08-25 | 0.200 | 9,938,880 | +200,000 | 0.23% | 1,987,776 |
| 2014-08-26 | 2014-08-22 | 0.203 | 9,738,880 | +280,000 | 0.22% | 1,976,993 |
| 2014-08-22 | 2014-08-20 | 0.203 | 9,458,880 | +200,000 | 0.22% | 1,920,153 |
| 2014-08-18 | 2014-08-14 | 0.197 | 9,258,880 | -1,800,000 | 0.21% | 1,823,999 |
| 2014-08-15 | 2014-08-13 | 0.182 | 11,058,880 | +200,000 | 0.25% | 2,012,716 |
| 2014-08-13 | 2014-08-11 | 0.183 | 10,858,880 | +200,000 | 0.25% | 1,987,175 |
| 2014-08-11 | 2014-08-07 | 0.185 | 10,658,880 | +800,000 | 0.24% | 1,971,893 |
| 2014-08-08 | 2014-08-06 | 0.190 | 9,858,880 | -1,000,000 | 0.22% | 1,873,187 |
| 2014-08-07 | 2014-08-05 | 0.185 | 10,858,880 | +140,000 | 0.25% | 2,008,893 |
| 2014-08-05 | 2014-08-01 | 0.183 | 10,718,880 | +200,000 | 0.24% | 1,961,555 |
| 2014-08-04 | 2014-07-31 | 0.181 | 10,518,880 | -200,000 | 0.24% | 1,903,917 |
| 2014-08-01 | 2014-07-30 | 0.181 | 10,718,880 | +60,000 | 0.24% | 1,940,117 |
| 2014-07-31 | 2014-07-29 | 0.182 | 10,658,880 | +160,000 | 0.24% | 1,939,916 |
| 2014-07-29 | 2014-07-25 | 0.183 | 10,498,880 | +40,000 | 0.24% | 1,921,295 |
| 2014-07-25 | 2014-07-23 | 0.186 | 10,458,880 | +200,000 | 0.24% | 1,945,352 |
| 2014-07-24 | 2014-07-22 | 0.184 | 10,258,880 | -200,000 | 0.23% | 1,887,634 |
| 2014-07-23 | 2014-07-21 | 0.179 | 10,458,880 | +300,000 | 0.24% | 1,872,140 |
| 2014-07-22 | 2014-07-18 | 0.180 | 10,158,880 | +500,000 | 0.23% | 1,828,598 |
| 2014-07-18 | 2014-07-16 | 0.187 | 9,658,880 | +200,000 | 0.22% | 1,806,211 |
| 2014-07-17 | 2014-07-15 | 0.188 | 9,458,880 | +200,000 | 0.22% | 1,778,269 |
| 2014-07-16 | 2014-07-14 | 0.189 | 9,258,880 | -200,000 | 0.21% | 1,749,928 |
| 2014-07-09 | 2014-07-07 | 0.184 | 9,458,880 | -600,000 | 0.22% | 1,740,434 |
| 2014-07-03 | 2014-06-30 | 0.171 | 10,058,880 | +100,000 | 0.23% | 1,720,068 |
| 2014-06-20 | 2014-06-18 | 0.175 | 9,958,880 | +310,000 | 0.23% | 1,742,804 |
| 2014-06-19 | 2014-06-17 | 0.178 | 9,648,880 | -10,000 | 0.22% | 1,717,501 |
| 2014-06-17 | 2014-06-13 | 0.178 | 9,658,880 | +100,000 | 0.22% | 1,719,281 |
| 2014-06-16 | 2014-06-12 | 0.176 | 9,558,880 | +200,000 | 0.22% | 1,682,363 |
| 2014-06-12 | 2014-06-10 | 0.180 | 9,358,880 | -300,000 | 0.21% | 1,684,598 |
| 2014-06-11 | 2014-06-09 | 0.155 | 9,658,880 | +100,000 | 0.22% | 1,497,126 |
| 2014-06-05 | 2014-06-03 | 0.156 | 9,558,880 | -200,000 | 0.22% | 1,491,185 |
| 2014-05-29 | 2014-05-27 | 0.156 | 9,758,880 | +150,000 | 0.22% | 1,522,385 |
| 2014-05-28 | 2014-05-26 | 0.158 | 9,608,880 | +100,000 | 0.22% | 1,518,203 |
| 2014-05-21 | 2014-05-19 | 0.160 | 9,508,880 | +100,000 | 0.22% | 1,521,421 |
| 2014-05-14 | 2014-05-12 | 0.165 | 9,408,880 | -100,000 | 0.21% | 1,552,465 |
| 2014-05-13 | 2014-05-09 | 0.161 | 9,508,880 | +100,000 | 0.22% | 1,530,930 |
| 2014-05-09 | 2014-05-07 | 0.161 | 9,408,880 | -200,000 | 0.21% | 1,514,830 |
| 2014-05-08 | 2014-05-05 | 0.159 | 9,608,880 | +100,000 | 0.22% | 1,527,812 |
| 2014-05-05 | 2014-04-30 | 0.164 | 9,508,880 | +100,000 | 0.22% | 1,559,456 |
| 2014-04-29 | 2014-04-25 | 0.178 | 9,408,880 | +100,000 | 0.21% | 1,674,781 |
| 2014-04-15 | 2014-04-11 | 0.182 | 9,308,880 | -300,000 | 0.21% | 1,694,216 |
| 2014-04-08 | 2014-04-04 | 0.176 | 9,608,880 | -40,000 | 0.22% | 1,691,163 |
| 2014-04-07 | 2014-04-03 | 0.172 | 9,648,880 | +40,000 | 0.22% | 1,659,607 |
| 2014-04-04 | 2014-04-02 | 0.170 | 9,608,880 | -100,000 | 0.22% | 1,633,510 |
| 2014-04-03 | 2014-04-01 | 0.169 | 9,708,880 | +100,000 | 0.22% | 1,640,801 |
| 2014-03-28 | 2014-03-26 | 0.176 | 9,608,880 | -200,000 | 0.22% | 1,691,163 |
| 2014-03-24 | 2014-03-20 | 0.180 | 9,808,880 | +100,000 | 0.22% | 1,765,598 |
| 2014-03-21 | 2014-03-19 | 0.187 | 9,708,880 | +100,000 | 0.22% | 1,815,561 |
| 2014-03-20 | 2014-03-18 | 0.188 | 9,608,880 | +100,000 | 0.22% | 1,806,469 |
| 2014-03-17 | 2014-03-13 | 0.219 | 9,508,880 | +50,000 | 0.22% | 2,082,445 |
| 2014-03-14 | 2014-03-12 | 0.230 | 9,458,880 | +250,000 | 0.22% | 2,175,542 |
| 2014-03-11 | 2014-03-07 | 0.205 | 9,208,880 | -100,000 | 0.21% | 1,887,820 |
| 2014-03-07 | 2014-03-05 | 0.204 | 9,308,880 | +220,000 | 0.21% | 1,899,012 |
| 2014-03-06 | 2014-03-04 | 0.205 | 9,088,880 | +300,000 | 0.21% | 1,863,220 |
| 2014-03-04 | 2014-02-28 | 0.215 | 8,788,880 | -200,000 | 0.20% | 1,889,609 |
| 2014-03-03 | 2014-02-27 | 0.200 | 8,988,880 | +380,000 | 0.21% | 1,797,776 |
| 2014-02-25 | 2014-02-21 | 0.199 | 8,608,880 | -918,275 | 0.20% | 1,713,167 |
| 2014-02-24 | 2014-02-20 | 0.172 | 9,527,155 | -500,000 | 0.22% | 1,638,671 |
| 2014-02-20 | 2014-02-18 | 0.159 | 10,027,155 | +20,000 | 0.23% | 1,594,318 |
| 2014-02-17 | 2014-02-13 | 0.160 | 10,007,155 | -300,000 | 0.23% | 1,601,145 |
| 2014-02-04 | 2014-01-28 | 0.160 | 10,307,155 | -200,000 | 0.24% | 1,649,145 |
| 2014-01-29 | 2014-01-27 | 0.158 | 10,507,155 | +200,000 | 0.24% | 1,660,130 |
| 2014-01-28 | 2014-01-24 | 0.160 | 10,307,155 | +300,000 | 0.24% | 1,649,145 |
| 2014-01-24 | 2014-01-22 | 0.173 | 10,007,155 | -350,000 | 0.23% | 1,731,238 |
| 2014-01-17 | 2014-01-15 | 0.160 | 10,357,155 | +50,000 | 0.24% | 1,657,145 |
| 2014-01-08 | 2014-01-06 | 0.162 | 10,307,155 | -100,000 | 0.24% | 1,669,759 |
| 2014-01-07 | 2014-01-03 | 0.155 | 10,407,155 | +100,000 | 0.24% | 1,613,109 |
| 2014-01-03 | 2013-12-31 | 0.160 | 10,307,155 | -100,000 | 0.24% | 1,649,145 |
| 2013-12-27 | 2013-12-20 | 0.154 | 10,407,155 | +100,000 | 0.24% | 1,602,702 |
| 2013-12-23 | 2013-12-19 | 0.161 | 10,307,155 | -100,000 | 0.24% | 1,659,452 |
| 2013-12-18 | 2013-12-16 | 0.164 | 10,407,155 | -100,000 | 0.24% | 1,706,773 |
| 2013-12-17 | 2013-12-13 | 0.167 | 10,507,155 | +150,000 | 0.24% | 1,754,695 |
| 2013-12-16 | 2013-12-12 | 0.170 | 10,357,155 | +140,000 | 0.24% | 1,760,716 |
| 2013-12-13 | 2013-12-11 | 0.171 | 10,217,155 | +260,000 | 0.23% | 1,747,134 |
| 2013-12-12 | 2013-12-10 | 0.177 | 9,957,155 | -200,000 | 0.23% | 1,762,416 |
| 2013-12-09 | 2013-12-05 | 0.177 | 10,157,155 | +200,000 | 0.23% | 1,797,816 |
| 2013-12-06 | 2013-12-04 | 0.181 | 9,957,155 | -220,000 | 0.23% | 1,802,245 |
| 2013-12-05 | 2013-12-03 | 0.168 | 10,177,155 | +500,000 | 0.23% | 1,709,762 |
| 2013-12-04 | 2013-12-02 | 0.169 | 9,677,155 | +200,000 | 0.22% | 1,635,439 |
| 2013-12-03 | 2013-11-29 | 0.168 | 9,477,155 | +20,000 | 0.22% | 1,592,162 |
| 2013-11-29 | 2013-11-27 | 0.169 | 9,457,155 | -200,000 | 0.22% | 1,598,259 |
| 2013-11-27 | 2013-11-25 | 0.167 | 9,657,155 | +200,000 | 0.22% | 1,612,745 |
| 2013-11-26 | 2013-11-22 | 0.169 | 9,457,155 | -300,000 | 0.22% | 1,598,259 |
| 2013-11-25 | 2013-11-21 | 0.167 | 9,757,155 | +260,000 | 0.22% | 1,629,445 |
| 2013-11-22 | 2013-11-20 | 0.169 | 9,497,155 | +40,000 | 0.22% | 1,605,019 |
| 2013-11-20 | 2013-11-18 | 0.171 | 9,457,155 | -200,000 | 0.22% | 1,617,174 |
| 2013-11-19 | 2013-11-15 | 0.167 | 9,657,155 | +200,000 | 0.22% | 1,612,745 |
| 2013-11-15 | 2013-11-13 | 0.162 | 9,457,155 | -200,000 | 0.22% | 1,532,059 |
| 2013-11-13 | 2013-11-11 | 0.164 | 9,657,155 | +200,000 | 0.22% | 1,583,773 |
| 2013-11-08 | 2013-11-06 | 0.181 | 9,457,155 | +100,000 | 0.22% | 1,711,745 |
| 2013-11-07 | 2013-11-05 | 0.180 | 9,357,155 | -200,000 | 0.21% | 1,684,288 |
| 2013-11-06 | 2013-11-04 | 0.180 | 9,557,155 | +100,000 | 0.22% | 1,720,288 |
| 2013-11-05 | 2013-11-01 | 0.182 | 9,457,155 | +200,000 | 0.22% | 1,721,202 |
| 2013-10-30 | 2013-10-28 | 0.184 | 9,257,155 | +200,000 | 0.21% | 1,703,317 |
| 2013-10-28 | 2013-10-24 | 0.183 | 9,057,155 | +200,000 | 0.21% | 1,657,459 |
| 2013-10-24 | 2013-10-22 | 0.185 | 8,857,155 | -390,000 | 0.20% | 1,638,574 |
| 2013-10-22 | 2013-10-18 | 0.171 | 9,247,155 | +190,000 | 0.21% | 1,581,264 |
| 2013-09-23 | 2013-09-18 | 0.150 | 9,057,155 | -200,000 | 0.21% | 1,358,573 |
| 2013-09-17 | 2013-09-13 | 0.149 | 9,257,155 | -100,000 | 0.21% | 1,379,316 |
| 2013-09-12 | 2013-09-10 | 0.153 | 9,357,155 | +200,000 | 0.21% | 1,431,645 |
| 2013-09-06 | 2013-09-04 | 0.145 | 9,157,155 | +100,000 | 0.21% | 1,327,787 |
| 2013-08-30 | 2013-08-28 | 0.146 | 9,057,155 | -200,000 | 0.21% | 1,322,345 |
| 2013-08-23 | 2013-08-21 | 0.148 | 9,257,155 | +140,000 | 0.21% | 1,370,059 |
| 2013-08-21 | 2013-08-19 | 0.151 | 9,117,155 | +100,000 | 0.21% | 1,376,690 |
| 2013-08-20 | 2013-08-16 | 0.153 | 9,017,155 | +10,000 | 0.21% | 1,379,625 |
| 2013-08-08 | 2013-08-06 | 0.152 | 9,007,155 | -100,000 | 0.21% | 1,369,088 |
| 2013-08-05 | 2013-08-01 | 0.156 | 9,107,155 | -160,000 | 0.21% | 1,420,716 |
| 2013-08-02 | 2013-07-31 | 0.141 | 9,267,155 | +300,000 | 0.21% | 1,306,669 |
| 2013-08-01 | 2013-07-30 | 0.145 | 8,967,155 | +20,000 | 0.20% | 1,300,237 |
| 2013-06-18 | 2013-06-14 | 0.163 | 8,947,155 | +100,000 | 0.20% | 1,458,386 |
| 2013-06-06 | 2013-06-04 | 0.176 | 8,847,155 | -100,000 | 0.20% | 1,557,099 |
| 2013-05-28 | 2013-05-24 | 0.170 | 8,947,155 | +100,000 | 0.20% | 1,521,016 |
| 2013-05-24 | 2013-05-22 | 0.178 | 8,847,155 | +100,000 | 0.20% | 1,574,794 |
| 2013-05-22 | 2013-05-20 | 0.186 | 8,747,155 | -100,000 | 0.20% | 1,626,971 |
| 2013-05-16 | 2013-05-14 | 0.175 | 8,847,155 | +100,000 | 0.20% | 1,548,252 |
| 2013-05-14 | 2013-05-10 | 0.182 | 8,747,155 | -30,000 | 0.20% | 1,591,982 |
| 2013-05-13 | 2013-05-09 | 0.178 | 8,777,155 | -100,000 | 0.20% | 1,562,334 |
| 2013-05-10 | 2013-05-08 | 0.171 | 8,877,155 | -100,000 | 0.20% | 1,517,994 |
| 2013-05-06 | 2013-05-02 | 0.156 | 8,977,155 | +100,000 | 0.20% | 1,400,436 |
| 2013-04-23 | 2013-04-19 | 0.150 | 8,877,155 | +100,000 | 0.20% | 1,331,573 |
| 2013-04-17 | 2013-04-15 | 0.153 | 8,777,155 | -300,000 | 0.20% | 1,342,905 |
| 2013-04-15 | 2013-04-11 | 0.154 | 9,077,155 | +100,000 | 0.21% | 1,397,882 |
| 2013-04-09 | 2013-04-05 | 0.168 | 8,977,155 | -100,000 | 0.20% | 1,508,162 |
| 2013-03-28 | 2013-03-26 | 0.157 | 9,077,155 | +4,250,000 | 0.21% | 1,425,113 |
| 2013-03-25 | 2013-03-21 | 0.166 | 4,827,155 | +100,000 | 0.11% | 801,308 |
| 2013-03-15 | 2013-03-13 | 0.170 | 4,727,155 | -390,000 | 0.11% | 803,616 |
| 2013-03-14 | 2013-03-12 | 0.194 | 5,117,155 | +100,000 | 0.12% | 992,728 |
| 2013-03-11 | 2013-03-07 | 0.228 | 5,017,155 | -100,000 | 0.11% | 1,143,911 |
| 2013-03-07 | 2013-03-05 | 0.207 | 5,117,155 | -60,000 | 0.12% | 1,059,251 |
| 2013-03-04 | 2013-02-28 | 0.210 | 5,177,155 | -100,000 | 0.12% | 1,087,203 |
| 2013-02-28 | 2013-02-26 | 0.210 | 5,277,155 | +100,000 | 0.12% | 1,108,203 |
| 2013-02-21 | 2013-02-19 | 0.214 | 5,177,155 | +100,000 | 0.12% | 1,107,911 |
| 2013-02-18 | 2013-02-14 | 0.223 | 5,077,155 | -100,000 | 0.12% | 1,132,206 |
| 2013-02-05 | 2013-02-01 | 0.217 | 5,177,155 | +100,000 | 0.12% | 1,123,443 |
| 2013-01-24 | 2013-01-22 | 0.238 | 5,077,155 | -100,000 | 0.12% | 1,208,363 |
| 2013-01-21 | 2013-01-17 | 0.237 | 5,177,155 | +100,000 | 0.12% | 1,226,986 |
| 2013-01-16 | 2013-01-14 | 0.247 | 5,077,155 | +100,000 | 0.12% | 1,254,057 |
| 2013-01-09 | 2013-01-07 | 0.255 | 4,977,155 | -100,000 | 0.11% | 1,269,175 |
| 2012-12-12 | 2012-12-10 | 0.175 | 5,077,155 | +60,000 | 0.12% | 888,502 |
| 2012-12-10 | 2012-12-06 | 0.173 | 5,017,155 | -100,000 | 0.11% | 867,968 |
| 2012-12-03 | 2012-11-29 | 0.175 | 5,117,155 | +520,000 | 0.12% | 895,502 |
| 2012-11-30 | 2012-11-28 | 0.173 | 4,597,155 | +100,000 | 0.10% | 795,308 |
| 2012-11-27 | 2012-11-23 | 0.182 | 4,497,155 | -100,000 | 0.10% | 818,482 |
| 2012-11-20 | 2012-11-16 | 0.171 | 4,597,155 | +100,000 | 0.10% | 786,114 |
| 2012-11-06 | 2012-11-02 | 0.159 | 4,497,155 | -100,000 | 0.10% | 715,048 |
| 2012-10-31 | 2012-10-29 | 0.152 | 4,597,155 | +100,000 | 0.10% | 698,768 |
| 2012-10-19 | 2012-10-17 | 0.149 | 4,497,155 | -100,000 | 0.10% | 670,076 |
| 2012-10-17 | 2012-10-15 | 0.141 | 4,597,155 | -10,000 | 0.10% | 648,199 |
| 2012-10-16 | 2012-10-12 | 0.142 | 4,607,155 | +100,000 | 0.11% | 654,216 |
| 2012-10-10 | 2012-10-08 | 0.139 | 4,507,155 | -10,000 | 0.10% | 626,495 |
| 2012-10-04 | 2012-09-28 | 0.138 | 4,517,155 | -100,000 | 0.10% | 623,367 |
| 2012-09-26 | 2012-09-24 | 0.137 | 4,617,155 | +100,000 | 0.11% | 632,550 |
| 2012-09-14 | 2012-09-12 | 0.158 | 4,517,155 | -100,000 | 0.10% | 713,710 |
| 2012-09-13 | 2012-09-11 | 0.156 | 4,617,155 | +100,000 | 0.11% | 720,276 |
| 2012-08-23 | 2012-08-21 | 0.173 | 4,517,155 | +10,000 | 0.10% | 781,468 |
| 2012-08-17 | 2012-08-15 | 0.164 | 4,507,155 | -180,000 | 0.10% | 739,173 |
| 2012-08-14 | 2012-08-10 | 0.132 | 4,687,155 | +100,000 | 0.11% | 618,704 |
| 2012-08-06 | 2012-08-02 | 0.129 | 4,587,155 | -100,000 | 0.10% | 591,743 |
| 2012-07-27 | 2012-07-25 | 0.128 | 4,687,155 | +100,000 | 0.11% | 599,956 |
| 2012-06-08 | 2012-06-06 | 0.126 | 4,587,155 | +50,000 | 0.10% | 577,982 |
| 2012-06-07 | 2012-06-05 | 0.131 | 4,537,155 | -1,360,000 | 0.10% | 594,367 |
| 2012-06-06 | 2012-06-04 | 0.134 | 5,897,155 | +1,360,000 | 0.13% | 790,219 |
| 2012-05-11 | 2012-05-09 | 0.196 | 4,537,155 | -50,000 | 0.10% | 889,282 |
| 2012-04-03 | 2012-03-30 | 0.220 | 4,587,155 | +100,000 | 0.10% | 1,009,174 |
| 2012-03-28 | 2012-03-26 | 0.229 | 4,487,155 | -100,000 | 0.10% | 1,027,558 |
| 2012-03-26 | 2012-03-22 | 0.223 | 4,587,155 | +100,000 | 0.10% | 1,022,936 |
| 2012-03-02 | 2012-02-29 | 0.270 | 4,487,155 | -100,000 | 0.10% | 1,211,532 |
| 2012-02-21 | 2012-02-17 | 0.270 | 4,587,155 | -60,000 | 0.10% | 1,238,532 |
| 2012-02-20 | 2012-02-16 | 0.260 | 4,647,155 | +60,000 | 0.11% | 1,208,260 |
| 2012-02-17 | 2012-02-15 | 0.265 | 4,587,155 | +100,000 | 0.10% | 1,215,596 |
| 2012-01-20 | 2012-01-18 | 0.221 | 4,487,155 | -1,000,000 | 0.10% | 991,661 |
| 2012-01-19 | 2012-01-17 | 0.221 | 5,487,155 | +1,000,000 | 0.13% | 1,212,661 |
| 2012-01-18 | 2012-01-16 | 0.217 | 4,487,155 | -100,000 | 0.10% | 973,713 |
| 2012-01-17 | 2012-01-13 | 0.220 | 4,587,155 | +100,000 | 0.10% | 1,009,174 |
| 2011-09-26 | 2011-09-22 | 0.305 | 4,487,155 | -430,000 | 0.11% | 1,368,582 |
| 2011-09-05 | 2011-09-01 | 0.405 | 4,917,155 | +40,000 | 0.12% | 1,991,448 |
| 2011-08-26 | 2011-08-24 | 0.335 | 4,877,155 | -100,000 | 0.12% | 1,633,847 |
| 2011-08-10 | 2011-08-08 | 0.395 | 4,977,155 | -16,670,000 | 0.12% | 1,965,976 |
| 2011-07-28 | 2011-07-26 | 0.500 | 21,647,155 | +120,000 | 0.53% | 10,823,578 |
| 2011-07-26 | 2011-07-22 | 0.520 | 21,527,155 | -50,000 | 0.53% | 11,194,121 |
| 2011-07-25 | 2011-07-21 | 0.510 | 21,577,155 | +400,000 | 0.53% | 11,004,349 |
| 2011-07-21 | 2011-07-19 | 0.500 | 21,177,155 | +30,000 | 0.52% | 10,588,578 |
| 2011-06-09 | 2011-06-07 | 0.570 | 21,147,155 | -20,000 | 0.52% | 12,053,878 |
| 2011-06-01 | 2011-05-30 | 0.520 | 21,167,155 | +20,000 | 0.52% | 11,006,921 |
| 2011-05-24 | 2011-05-20 | 0.620 | 21,147,155 | +2,100,000 | 0.52% | 13,111,236 |
| 2011-05-23 | 2011-05-19 | 0.650 | 19,047,155 | +200,000 | 0.47% | 12,380,651 |
| 2011-05-19 | 2011-05-17 | 0.680 | 18,847,155 | +30,000 | 0.46% | 12,816,065 |
| 2011-05-17 | 2011-05-13 | 0.680 | 18,817,155 | +200,000 | 0.46% | 12,795,665 |
| 2011-05-12 | 2011-05-09 | 0.730 | 18,617,155 | +20,000 | 0.46% | 13,590,523 |
| 2011-05-11 | 2011-05-06 | 0.720 | 18,597,155 | -100,000 | 0.46% | 13,389,952 |
| 2011-05-05 | 2011-05-03 | 0.690 | 18,697,155 | +10,000 | 0.46% | 12,901,037 |
| 2011-05-04 | 2011-04-29 | 0.690 | 18,687,155 | -1,450,000 | 0.46% | 12,894,137 |
| 2011-05-03 | 2011-04-28 | 0.670 | 20,137,155 | -160,000 | 0.50% | 13,491,894 |
| 2011-04-29 | 2011-04-27 | 0.680 | 20,297,155 | +30,000 | 0.50% | 13,802,065 |
| 2011-04-21 | 2011-04-19 | 0.710 | 20,267,155 | -250,000 | 0.50% | 14,389,680 |
| 2011-04-20 | 2011-04-18 | 0.710 | 20,517,155 | -50,000 | 0.51% | 14,567,180 |
| 2011-04-19 | 2011-04-15 | 0.720 | 20,567,155 | +10,000 | 0.51% | 14,808,352 |
| 2011-04-13 | 2011-04-11 | 0.730 | 20,557,155 | -300,000 | 0.51% | 15,006,723 |
| 2011-04-11 | 2011-04-07 | 0.750 | 20,857,155 | -30,000 | 0.51% | 15,642,866 |
| 2011-04-08 | 2011-04-06 | 0.710 | 20,887,155 | +80,000 | 0.51% | 14,829,880 |
| 2011-04-07 | 2011-04-04 | 0.780 | 20,807,155 | +30,000 | 0.51% | 16,229,581 |
| 2011-04-06 | 2011-04-01 | 0.760 | 20,777,155 | +70,000 | 0.51% | 15,790,638 |
| 2011-04-04 | 2011-03-31 | 0.780 | 20,707,155 | +100,000 | 0.51% | 16,151,581 |
| 2011-04-01 | 2011-03-30 | 0.770 | 20,607,155 | +210,000 | 0.51% | 15,867,509 |
| 2011-03-31 | 2011-03-29 | 0.810 | 20,397,155 | +150,000 | 0.50% | 16,521,696 |
| 2011-03-25 | 2011-03-23 | 0.830 | 20,247,155 | -5,000,000 | 0.50% | 16,805,139 |
| 2011-03-18 | 2011-03-16 | 0.840 | 25,247,155 | +30,000 | 0.62% | 21,207,610 |
| 2011-03-14 | 2011-03-10 | 0.880 | 25,217,155 | +100,000 | 0.62% | 22,191,096 |
| 2011-03-07 | 2011-03-03 | 0.910 | 25,117,155 | +1,460,000 | 0.67% | 22,856,611 |
| 2011-03-04 | 2011-03-02 | 0.860 | 23,657,155 | +100,000 | 0.63% | 20,345,153 |
| 2011-02-23 | 2011-02-21 | 0.850 | 23,557,155 | -30,000 | 0.63% | 20,023,582 |
| 2011-02-22 | 2011-02-18 | 0.890 | 23,587,155 | +430,000 | 0.63% | 20,992,568 |
| 2011-02-18 | 2011-02-16 | 0.960 | 23,157,155 | +30,000 | 0.62% | 22,230,869 |
| 2011-02-15 | 2011-02-11 | 0.990 | 23,127,155 | -252,845 | 0.61% | 22,895,883 |
| 2011-02-10 | 2011-02-08 | 1.010 | 23,380,000 | -40,000 | 0.62% | 23,613,800 |
| 2011-02-07 | 2011-01-31 | 0.990 | 23,420,000 | +330,000 | 0.62% | 23,185,800 |
| 2011-02-01 | 2011-01-28 | 0.980 | 23,090,000 | +30,000 | 0.61% | 22,628,200 |
| 2011-01-31 | 2011-01-27 | 1.010 | 23,060,000 | -1,240,000 | 0.61% | 23,290,600 |
| 2011-01-26 | 2011-01-24 | 1.000 | 24,300,000 | -250,000 | 0.65% | 24,300,000 |
| 2011-01-25 | 2011-01-21 | 1.060 | 24,550,000 | +150,000 | 0.66% | 26,023,000 |
| 2011-01-24 | 2011-01-20 | 1.040 | 24,400,000 | +450,000 | 0.65% | 25,376,000 |
| 2011-01-21 | 2011-01-19 | 1.080 | 23,950,000 | +660,000 | 0.64% | 25,866,000 |
| 2011-01-20 | 2011-01-18 | 1.110 | 23,290,000 | +210,000 | 0.62% | 25,851,900 |
| 2011-01-17 | 2011-01-13 | 1.100 | 23,080,000 | +1,020,000 | 0.62% | 25,388,000 |
| 2011-01-13 | 2011-01-11 | 1.160 | 22,060,000 | -30,000 | 0.59% | 25,589,600 |
| 2011-01-12 | 2011-01-10 | 1.150 | 22,090,000 | +30,000 | 0.59% | 25,403,500 |
| 2011-01-10 | 2011-01-06 | 1.140 | 22,060,000 | +160,000 | 0.59% | 25,148,400 |
| 2011-01-04 | 2010-12-31 | 1.070 | 21,900,000 | +700,000 | 0.58% | 23,433,000 |
| 2010-12-29 | 2010-12-24 | 1.060 | 21,200,000 | +180,000 | 0.57% | 22,472,000 |
| 2010-12-28 | 2010-12-22 | 1.070 | 21,020,000 | +90,000 | 0.56% | 22,491,400 |
| 2010-12-15 | 2010-12-13 | 1.180 | 20,930,000 | +50,000 | 0.56% | 24,697,400 |
| 2010-12-10 | 2010-12-08 | 1.190 | 20,880,000 | +1,150,000 | 0.56% | 24,847,200 |
| 2010-12-09 | 2010-12-07 | 1.230 | 19,730,000 | -20,000 | 0.53% | 24,267,900 |
| 2010-12-07 | 2010-12-03 | 1.240 | 19,750,000 | +30,000 | 0.53% | 24,490,000 |
| 2010-12-06 | 2010-12-02 | 1.280 | 19,720,000 | -100,000 | 0.53% | 25,241,600 |
| 2010-12-02 | 2010-11-30 | 1.260 | 19,820,000 | -2,020,000 | 0.53% | 24,973,200 |
| 2010-11-26 | 2010-11-24 | 1.190 | 21,840,000 | +600,000 | 0.58% | 25,989,600 |
| 2010-11-19 | 2010-11-17 | 1.150 | 21,240,000 | +1,170,000 | 0.57% | 24,426,000 |
| 2010-11-17 | 2010-11-15 | 1.260 | 20,070,000 | -120,000 | 0.54% | 25,288,200 |
| 2010-11-16 | 2010-11-12 | 1.270 | 20,190,000 | -50,000 | 0.54% | 25,641,300 |
| 2010-11-15 | 2010-11-11 | 1.310 | 20,240,000 | +40,000 | 0.54% | 26,514,400 |
| 2010-11-12 | 2010-11-10 | 1.290 | 20,200,000 | +480,000 | 0.54% | 26,058,000 |
| 2010-11-11 | 2010-11-09 | 1.360 | 19,720,000 | -920,000 | 0.53% | 26,819,200 |
| 2010-11-10 | 2010-11-08 | 1.290 | 20,640,000 | -2,820,000 | 0.55% | 26,625,600 |
| 2010-11-09 | 2010-11-05 | 1.240 | 23,460,000 | -160,000 | 0.63% | 29,090,400 |
| 2010-11-08 | 2010-11-04 | 1.170 | 23,620,000 | -670,000 | 0.63% | 27,635,400 |
| 2010-11-05 | 2010-11-03 | 1.150 | 24,290,000 | -520,000 | 0.65% | 27,933,500 |
| 2010-11-04 | 2010-11-02 | 1.120 | 24,810,000 | +630,000 | 0.66% | 27,787,200 |
| 2010-11-03 | 2010-11-01 | 1.080 | 24,180,000 | -390,000 | 0.65% | 26,114,400 |
| 2010-11-02 | 2010-10-29 | 1.080 | 24,570,000 | -210,000 | 0.66% | 26,535,600 |
| 2010-10-29 | 2010-10-27 | 1.080 | 24,780,000 | +180,000 | 0.66% | 26,762,400 |
| 2010-10-26 | 2010-10-22 | 1.000 | 24,600,000 | -50,000 | 0.66% | 24,600,000 |
| 2010-10-25 | 2010-10-21 | 0.990 | 24,650,000 | +50,000 | 0.66% | 24,403,500 |
| 2010-10-15 | 2010-10-13 | 1.050 | 24,600,000 | -60,000 | 0.66% | 25,830,000 |
| 2010-10-13 | 2010-10-11 | 0.970 | 24,660,000 | +10,000 | 0.66% | 23,920,200 |
| 2010-10-12 | 2010-10-08 | 0.990 | 24,650,000 | -30,000 | 0.66% | 24,403,500 |
| 2010-10-11 | 2010-10-07 | 0.980 | 24,680,000 | -70,000 | 0.66% | 24,186,400 |
| 2010-10-08 | 2010-10-06 | 1.020 | 24,750,000 | +140,000 | 0.66% | 25,245,000 |
| 2010-10-06 | 2010-10-04 | 1.090 | 24,610,000 | -100,000 | 0.66% | 26,824,900 |
| 2010-10-05 | 2010-09-30 | 1.050 | 24,710,000 | +10,000 | 0.66% | 25,945,500 |
| 2010-10-04 | 2010-09-29 | 0.980 | 24,700,000 | +550,000 | 0.66% | 24,206,000 |
| 2010-09-20 | 2010-09-16 | 0.860 | 24,150,000 | -30,000 | 0.65% | 20,769,000 |
| 2010-09-17 | 2010-09-15 | 0.870 | 24,180,000 | +30,000 | 0.65% | 21,036,600 |
| 2010-09-16 | 2010-09-14 | 0.890 | 24,150,000 | +10,000 | 0.65% | 21,493,500 |
| 2010-09-13 | 2010-09-09 | 0.880 | 24,140,000 | -50,000 | 0.65% | 21,243,200 |
| 2010-09-10 | 2010-09-08 | 0.880 | 24,190,000 | +50,000 | 0.65% | 21,287,200 |
| 2010-08-23 | 2010-08-19 | 0.910 | 24,140,000 | +440,000 | 0.65% | 21,967,400 |
| 2010-08-18 | 2010-08-16 | 0.890 | 23,700,000 | +200,000 | 0.64% | 21,093,000 |
| 2010-08-17 | 2010-08-13 | 0.880 | 23,500,000 | -50,000 | 0.63% | 20,680,000 |
| 2010-08-16 | 2010-08-12 | 0.850 | 23,550,000 | -500,000 | 0.63% | 20,017,500 |
| 2010-08-12 | 2010-08-10 | 0.880 | 24,050,000 | +600,000 | 0.64% | 21,164,000 |
| 2010-08-09 | 2010-08-05 | 0.900 | 23,450,000 | +10,000 | 0.63% | 21,105,000 |
| 2010-08-05 | 2010-08-03 | 0.900 | 23,440,000 | +50,000 | 0.63% | 21,096,000 |
| 2010-08-04 | 2010-08-02 | 0.900 | 23,390,000 | +330,000 | 0.63% | 21,051,000 |
| 2010-08-03 | 2010-07-30 | 0.890 | 23,060,000 | +700,000 | 0.62% | 20,523,400 |
| 2010-08-02 | 2010-07-29 | 0.890 | 22,360,000 | +150,000 | 0.60% | 19,900,400 |
| 2010-07-21 | 2010-07-19 | 0.760 | 22,210,000 | -60,000 | 0.63% | 16,879,600 |
| 2010-07-14 | 2010-07-12 | 0.810 | 22,270,000 | -40,000 | 0.63% | 18,038,700 |
| 2010-06-25 | 2010-06-23 | 0.880 | 22,310,000 | -10,000 | 0.64% | 19,632,800 |
| 2010-06-14 | 2010-06-10 | 0.880 | 22,320,000 | +157,701 | 0.64% | 19,644,195 |
| 2010-06-09 | 2010-06-07 | 0.789 | 22,162,299 | +49,425 | 0.64% | 17,487,600 |
| 2010-06-01 | 2010-05-28 | 0.759 | 22,112,874 | -296,551 | 0.64% | 16,777,500 |
| 2010-05-31 | 2010-05-27 | 0.738 | 22,409,425 | -128,506 | 0.65% | 16,549,100 |
| 2010-05-25 | 2010-05-20 | 0.749 | 22,537,931 | +642,529 | 0.65% | 16,872,000 |
| 2010-05-24 | 2010-05-19 | 0.819 | 21,895,402 | +494,253 | 0.63% | 17,941,500 |
| 2010-05-20 | 2010-05-18 | 0.850 | 21,401,149 | -29,656 | 0.62% | 18,186,000 |
| 2010-05-19 | 2010-05-17 | 0.870 | 21,430,805 | +19,771 | 0.62% | 18,644,800 |
| 2010-05-18 | 2010-05-14 | 0.921 | 21,411,034 | +9,885 | 0.62% | 19,710,600 |
| 2010-05-17 | 2010-05-13 | 0.890 | 21,401,149 | -59,311 | 0.62% | 19,052,000 |
| 2010-05-14 | 2010-05-12 | 0.850 | 21,460,460 | +29,655 | 0.62% | 18,236,400 |
| 2010-05-12 | 2010-05-10 | 0.860 | 21,430,805 | +177,931 | 0.62% | 18,428,000 |
| 2010-05-11 | 2010-05-07 | 0.880 | 21,252,874 | +69,196 | 0.61% | 18,705,000 |
| 2010-05-10 | 2010-05-06 | 0.921 | 21,183,678 | +108,735 | 0.61% | 19,501,300 |
| 2010-05-07 | 2010-05-05 | 0.931 | 21,074,943 | -49,425 | 0.61% | 19,614,400 |
| 2010-05-06 | 2010-05-04 | 0.880 | 21,124,368 | -98,850 | 0.61% | 18,591,900 |
| 2010-05-05 | 2010-05-03 | 0.941 | 21,223,218 | +247,126 | 0.61% | 19,967,100 |
| 2010-05-04 | 2010-04-30 | 0.981 | 20,976,092 | +375,632 | 0.60% | 20,583,400 |
| 2010-05-03 | 2010-04-29 | 1.002 | 20,600,460 | +523,908 | 0.59% | 20,631,600 |
| 2010-04-30 | 2010-04-28 | 1.042 | 20,076,552 | +1,532,184 | 0.58% | 20,919,300 |
| 2010-04-29 | 2010-04-27 | 1.062 | 18,544,368 | +29,655 | 0.54% | 19,698,000 |
| 2010-04-28 | 2010-04-26 | 1.082 | 18,514,713 | +395,403 | 0.54% | 20,041,100 |
| 2010-04-27 | 2010-04-23 | 1.103 | 18,119,310 | +533,793 | 0.52% | 19,979,700 |
| 2010-04-26 | 2010-04-22 | 1.143 | 17,585,517 | -59,311 | 0.51% | 20,102,700 |
| 2010-04-23 | 2010-04-21 | 1.082 | 17,644,828 | +3,815,633 | 0.51% | 19,099,500 |
| 2010-04-22 | 2010-04-20 | 1.335 | 13,829,195 | -7,403,908 | 0.40% | 18,466,799 |
| 2010-04-21 | 2010-04-19 | 1.305 | 21,233,103 | -98,851 | 0.61% | 27,709,199 |
| 2010-04-20 | 2010-04-16 | 1.315 | 21,331,954 | -59,310 | 0.62% | 28,054,000 |
| 2010-04-16 | 2010-04-14 | 1.295 | 21,391,264 | +59,310 | 0.62% | 27,699,200 |
| 2010-04-15 | 2010-04-13 | 1.325 | 21,331,954 | +108,736 | 0.62% | 28,269,800 |
| 2010-04-14 | 2010-04-12 | 1.315 | 21,223,218 | -88,966 | 0.61% | 27,910,999 |
| 2010-04-13 | 2010-04-09 | 1.265 | 21,312,184 | -19,770 | 0.62% | 26,950,000 |
| 2010-04-12 | 2010-04-08 | 1.265 | 21,331,954 | +168,046 | 0.62% | 26,975,000 |
| 2010-04-09 | 2010-04-07 | 1.254 | 21,163,908 | -148,276 | 0.61% | 26,548,400 |
| 2010-04-07 | 2010-03-31 | 1.194 | 21,312,184 | +29,655 | 0.62% | 25,440,800 |
| 2010-04-01 | 2010-03-30 | 1.224 | 21,282,529 | +19,770 | 0.62% | 26,051,300 |
| 2010-03-31 | 2010-03-29 | 1.234 | 21,262,759 | +49,426 | 0.62% | 26,242,200 |
| 2010-03-30 | 2010-03-26 | 1.254 | 21,213,333 | -49,426 | 0.61% | 26,610,400 |
| 2010-03-29 | 2010-03-25 | 1.234 | 21,262,759 | +19,770 | 0.62% | 26,242,200 |
| 2010-03-26 | 2010-03-24 | 1.254 | 21,242,989 | +9,886 | 0.62% | 26,647,601 |
| 2010-03-25 | 2010-03-23 | 1.254 | 21,233,103 | -19,771 | 0.62% | 26,635,199 |
| 2010-03-24 | 2010-03-22 | 1.244 | 21,252,874 | -79,080 | 0.62% | 26,445,001 |
| 2010-03-23 | 2010-03-19 | 1.244 | 21,331,954 | +108,736 | 0.62% | 26,543,400 |
| 2010-03-22 | 2010-03-18 | 1.254 | 21,223,218 | +108,735 | 0.62% | 26,622,800 |
| 2010-03-19 | 2010-03-17 | 1.275 | 21,114,483 | -108,735 | 0.62% | 26,913,600 |
| 2010-03-18 | 2010-03-16 | 1.234 | 21,223,218 | +39,540 | 0.62% | 26,193,400 |
| 2010-03-17 | 2010-03-15 | 1.234 | 21,183,678 | -88,966 | 0.62% | 26,144,600 |
| 2010-03-16 | 2010-03-12 | 1.224 | 21,272,644 | +19,770 | 0.62% | 26,039,200 |
| 2010-03-15 | 2010-03-11 | 1.234 | 21,252,874 | +19,771 | 0.62% | 26,230,001 |
| 2010-03-12 | 2010-03-10 | 1.254 | 21,233,103 | +29,655 | 0.62% | 26,635,199 |
| 2010-03-11 | 2010-03-09 | 1.265 | 21,203,448 | -69,196 | 0.62% | 26,812,500 |
| 2010-03-10 | 2010-03-08 | 1.254 | 21,272,644 | +108,736 | 0.62% | 26,684,800 |
| 2010-03-09 | 2010-03-05 | 1.275 | 21,163,908 | +9,885 | 0.62% | 26,976,600 |
| 2010-03-08 | 2010-03-04 | 1.305 | 21,154,023 | -9,885 | 0.62% | 27,606,000 |
| 2010-03-05 | 2010-03-03 | 1.285 | 21,163,908 | +98,851 | 0.62% | 27,190,700 |
| 2010-03-04 | 2010-03-02 | 1.295 | 21,065,057 | -108,736 | 0.62% | 27,276,799 |
| 2010-03-03 | 2010-03-01 | 1.224 | 21,173,793 | +19,770 | 0.62% | 25,918,200 |
| 2010-03-02 | 2010-02-26 | 1.224 | 21,154,023 | +69,195 | 0.62% | 25,894,000 |
| 2010-03-01 | 2010-02-25 | 1.234 | 21,084,828 | -148,275 | 0.62% | 26,022,601 |
| 2010-02-25 | 2010-02-23 | 1.153 | 21,233,103 | -29,656 | 0.63% | 24,487,199 |
| 2010-02-24 | 2010-02-22 | 1.153 | 21,262,759 | +29,656 | 0.63% | 24,521,400 |
| 2010-02-23 | 2010-02-19 | 1.153 | 21,233,103 | +29,655 | 0.63% | 24,487,199 |
| 2010-02-22 | 2010-02-18 | 1.194 | 21,203,448 | -59,311 | 0.63% | 25,311,000 |
| 2010-02-19 | 2010-02-17 | 1.194 | 21,262,759 | +29,656 | 0.63% | 25,381,800 |
| 2010-02-18 | 2010-02-12 | 1.184 | 21,233,103 | -79,081 | 0.63% | 25,131,599 |
| 2010-02-12 | 2010-02-10 | 1.133 | 21,312,184 | -148,276 | 0.63% | 24,147,200 |
| 2010-02-10 | 2010-02-08 | 1.153 | 21,460,460 | -49,425 | 0.64% | 24,749,400 |
| 2010-02-09 | 2010-02-05 | 1.173 | 21,509,885 | -29,655 | 0.64% | 25,241,600 |
| 2010-02-08 | 2010-02-04 | 1.194 | 21,539,540 | -29,655 | 0.64% | 25,712,200 |
| 2010-02-05 | 2010-02-03 | 1.224 | 21,569,195 | +207,586 | 0.64% | 26,402,200 |
| 2010-02-04 | 2010-02-02 | 1.214 | 21,361,609 | -79,081 | 0.63% | 25,932,000 |
| 2010-02-03 | 2010-02-01 | 1.204 | 21,440,690 | -425,057 | 0.64% | 25,811,100 |
| 2010-02-02 | 2010-01-29 | 1.254 | 21,865,747 | -79,081 | 0.65% | 27,428,800 |
| 2010-02-01 | 2010-01-28 | 1.194 | 21,944,828 | +79,081 | 0.65% | 26,196,000 |
| 2010-01-29 | 2010-01-27 | 1.184 | 21,865,747 | -29,655 | 0.65% | 25,880,400 |
| 2010-01-27 | 2010-01-25 | 1.244 | 21,895,402 | -79,081 | 0.65% | 27,244,500 |
| 2010-01-26 | 2010-01-22 | 1.265 | 21,974,483 | +88,966 | 0.65% | 27,787,500 |
| 2010-01-25 | 2010-01-21 | 1.366 | 21,885,517 | +128,506 | 0.65% | 29,889,000 |
| 2010-01-22 | 2010-01-20 | 1.406 | 21,757,011 | +207,586 | 0.65% | 30,593,899 |
| 2010-01-21 | 2010-01-19 | 1.447 | 21,549,425 | -39,541 | 0.64% | 31,174,000 |
| 2010-01-20 | 2010-01-18 | 1.437 | 21,588,966 | -19,770 | 0.64% | 31,012,801 |
| 2010-01-19 | 2010-01-15 | 1.406 | 21,608,736 | +88,966 | 0.64% | 30,385,401 |
| 2010-01-18 | 2010-01-14 | 1.426 | 21,519,770 | -2,580,000 | 0.64% | 30,695,700 |
| 2010-01-15 | 2010-01-13 | 1.396 | 24,099,770 | +108,736 | 0.71% | 33,644,400 |
| 2010-01-14 | 2010-01-12 | 1.457 | 23,991,034 | -79,081 | 0.71% | 34,948,799 |
| 2010-01-13 | 2010-01-11 | 1.457 | 24,070,115 | +177,931 | 0.71% | 35,064,000 |
| 2010-01-12 | 2010-01-08 | 1.437 | 23,892,184 | -247,126 | 0.71% | 34,321,400 |
| 2010-01-11 | 2010-01-07 | 1.507 | 24,139,310 | +29,655 | 0.72% | 36,385,799 |
| 2010-01-08 | 2010-01-06 | 1.517 | 24,109,655 | -49,425 | 0.72% | 36,585,000 |
| 2010-01-07 | 2010-01-05 | 1.447 | 24,159,080 | -9,886 | 0.72% | 34,949,199 |
| 2010-01-06 | 2010-01-04 | 1.386 | 24,168,966 | +514,023 | 0.72% | 33,496,501 |
| 2010-01-05 | 2009-12-31 | 1.345 | 23,654,943 | -39,540 | 0.70% | 31,826,901 |
| 2010-01-04 | 2009-12-29 | 1.305 | 23,694,483 | -59,310 | 0.70% | 30,921,300 |
| 2009-12-30 | 2009-12-28 | 1.335 | 23,753,793 | -29,655 | 0.71% | 31,719,600 |
| 2009-12-29 | 2009-12-24 | 1.345 | 23,783,448 | +494,253 | 0.71% | 31,999,800 |
| 2009-12-23 | 2009-12-21 | 1.265 | 23,289,195 | -29,656 | 0.69% | 29,449,999 |
| 2009-12-22 | 2009-12-18 | 1.254 | 23,318,851 | +533,794 | 0.69% | 29,251,601 |
| 2009-12-21 | 2009-12-17 | 1.295 | 22,785,057 | +59,310 | 0.68% | 29,503,999 |
| 2009-12-18 | 2009-12-16 | 1.335 | 22,725,747 | +425,057 | 0.68% | 30,346,800 |
| 2009-12-17 | 2009-12-15 | 1.376 | 22,300,690 | -29,655 | 0.66% | 30,681,600 |
| 2009-12-16 | 2009-12-14 | 1.376 | 22,330,345 | +29,655 | 0.66% | 30,722,400 |
| 2009-12-15 | 2009-12-11 | 1.386 | 22,300,690 | +39,541 | 0.66% | 30,907,200 |
| 2009-12-14 | 2009-12-10 | 1.386 | 22,261,149 | +79,080 | 0.66% | 30,852,399 |
| 2009-12-11 | 2009-12-09 | 1.416 | 22,182,069 | +227,356 | 0.66% | 31,416,000 |
| 2009-12-10 | 2009-12-08 | 1.416 | 21,954,713 | +148,276 | 0.65% | 31,094,001 |
| 2009-12-09 | 2009-12-07 | 1.467 | 21,806,437 | +375,632 | 0.65% | 31,987,000 |
| 2009-12-08 | 2009-12-04 | 1.497 | 21,430,805 | -108,735 | 0.64% | 32,086,401 |
| 2009-12-07 | 2009-12-03 | 1.477 | 21,539,540 | -336,092 | 0.64% | 31,813,400 |
| 2009-12-04 | 2009-12-02 | 1.416 | 21,875,632 | -59,311 | 0.65% | 30,982,000 |
| 2009-12-03 | 2009-12-01 | 1.416 | 21,934,943 | -247,126 | 0.65% | 31,066,001 |
| 2009-12-02 | 2009-11-30 | 1.396 | 22,182,069 | -434,942 | 0.66% | 30,967,200 |
| 2009-12-01 | 2009-11-27 | 1.285 | 22,617,011 | -247,127 | 0.67% | 29,057,599 |
| 2009-11-30 | 2009-11-26 | 1.437 | 22,864,138 | +316,322 | 0.68% | 32,844,600 |
| 2009-11-27 | 2009-11-25 | 1.437 | 22,547,816 | +1,215,862 | 0.67% | 32,390,200 |
| 2009-11-26 | 2009-11-24 | 1.437 | 21,331,954 | +158,161 | 0.64% | 30,643,600 |
| 2009-11-25 | 2009-11-23 | 1.517 | 21,173,793 | +4,794,253 | 0.63% | 32,130,000 |
| 2009-11-24 | 2009-11-20 | 1.507 | 16,379,540 | -29,655 | 0.49% | 24,689,300 |
| 2009-11-23 | 2009-11-19 | 1.406 | 16,409,195 | +958,850 | 0.49% | 23,073,999 |
| 2009-11-20 | 2009-11-18 | 1.315 | 15,450,345 | +1,126,897 | 0.46% | 20,319,000 |
| 2009-11-19 | 2009-11-17 | 1.335 | 14,323,448 | +1,196,092 | 0.43% | 19,126,800 |
| 2009-11-18 | 2009-11-16 | 1.254 | 13,127,356 | +2,283,448 | 0.39% | 16,467,200 |
| 2009-11-17 | 2009-11-13 | 1.254 | 10,843,908 | +3,776,092 | 0.32% | 13,602,800 |
| 2009-11-16 | 2009-11-12 | 1.285 | 7,067,816 | +543,678 | 0.21% | 9,080,500 |
| 2009-11-13 | 2009-11-11 | 1.265 | 6,524,138 | +4,468,046 | 0.20% | 8,250,000 |
| 2009-11-12 | 2009-11-10 | 1.194 | 2,056,092 | -187,816 | 0.06% | 2,454,400 |
| 2009-11-11 | 2009-11-09 | 1.082 | 2,243,908 | +19,770 | 0.07% | 2,428,900 |
| 2009-11-10 | 2009-11-06 | 1.082 | 2,224,138 | +9,885 | 0.07% | 2,407,500 |
| 2009-11-04 | 2009-11-02 | 1.072 | 2,214,253 | -138,391 | 0.07% | 2,374,400 |
| 2009-11-02 | 2009-10-29 | 0.981 | 2,352,644 | -29,655 | 0.07% | 2,308,600 |
| 2009-10-30 | 2009-10-28 | 1.012 | 2,382,299 | -9,885 | 0.08% | 2,410,000 |
| 2009-10-29 | 2009-10-27 | 1.042 | 2,392,184 | +29,655 | 0.08% | 2,492,600 |
| 2009-10-28 | 2009-10-23 | 1.062 | 2,362,529 | +108,736 | 0.08% | 2,509,500 |
| 2009-10-27 | 2009-10-22 | 1.123 | 2,253,793 | +79,080 | 0.07% | 2,530,800 |
| 2009-10-22 | 2009-10-20 | 1.093 | 2,174,713 | +9,885 | 0.07% | 2,376,000 |
| 2009-10-21 | 2009-10-19 | 1.133 | 2,164,828 | +9,885 | 0.07% | 2,452,800 |
| 2009-10-20 | 2009-10-16 | 1.012 | 2,154,943 | +9,886 | 0.07% | 2,180,000 |
| 2009-10-19 | 2009-10-15 | 0.981 | 2,145,057 | -296,552 | 0.07% | 2,104,900 |
| 2009-10-16 | 2009-10-14 | 1.012 | 2,441,609 | -1,977,012 | 0.08% | 2,470,000 |
| 2009-10-15 | 2009-10-13 | 0.981 | 4,418,621 | +2,135,173 | 0.14% | 4,335,900 |
| 2009-10-14 | 2009-10-12 | 0.830 | 2,283,448 | +9,885 | 0.07% | 1,894,200 |
| 2009-10-13 | 2009-10-09 | 0.850 | 2,273,563 | -168,046 | 0.07% | 1,932,000 |
| 2009-10-05 | 2009-09-30 | 0.830 | 2,441,609 | -9,885 | 0.08% | 2,025,400 |
| 2009-09-21 | 2009-09-17 | 0.850 | 2,451,494 | -39,540 | 0.08% | 2,083,200 |
| 2009-09-18 | 2009-09-16 | 0.819 | 2,491,034 | +19,770 | 0.08% | 2,041,200 |
| 2009-09-17 | 2009-09-15 | 0.809 | 2,471,264 | +29,655 | 0.08% | 2,000,000 |
| 2009-09-16 | 2009-09-14 | 0.840 | 2,441,609 | +19,770 | 0.08% | 2,050,100 |
| 2009-09-15 | 2009-09-11 | 0.840 | 2,421,839 | +9,885 | 0.08% | 2,033,500 |
| 2009-09-14 | 2009-09-10 | 0.860 | 2,411,954 | -49,425 | 0.08% | 2,074,000 |
| 2009-09-11 | 2009-09-09 | 0.860 | 2,461,379 | +88,965 | 0.08% | 2,116,500 |
| 2009-09-08 | 2009-09-04 | 0.830 | 2,372,414 | -988,506 | 0.08% | 1,968,000 |
| 2009-09-07 | 2009-09-03 | 0.830 | 3,360,920 | +9,886 | 0.11% | 2,788,000 |
| 2009-09-04 | 2009-09-02 | 0.830 | 3,351,034 | -24,514,943 | 0.11% | 2,779,800 |
| 2009-09-02 | 2009-08-31 | 0.850 | 27,865,977 | +39,540 | 0.91% | 23,679,600 |
| 2009-09-01 | 2009-08-28 | 0.850 | 27,826,437 | +9,885 | 0.91% | 23,646,000 |
| 2009-08-31 | 2009-08-27 | 0.890 | 27,816,552 | -622,758 | 0.91% | 24,763,200 |
| 2009-08-27 | 2009-08-25 | 0.799 | 28,439,310 | -39,541 | 0.93% | 22,728,300 |
| 2009-08-26 | 2009-08-24 | 0.789 | 28,478,851 | +39,541 | 0.93% | 22,471,800 |
| 2009-08-24 | 2009-08-20 | 0.809 | 28,439,310 | +1,423,448 | 0.93% | 23,016,000 |
| 2009-08-21 | 2009-08-19 | 0.698 | 27,015,862 | +39,540 | 0.88% | 18,857,700 |
| 2009-08-19 | 2009-08-17 | 0.759 | 26,976,322 | +326,207 | 0.88% | 20,467,500 |
| 2009-08-18 | 2009-08-14 | 0.830 | 26,650,115 | +29,655 | 0.87% | 22,107,200 |
| 2009-08-13 | 2009-08-11 | 0.860 | 26,620,460 | -49,425 | 0.87% | 22,890,500 |
| 2009-08-12 | 2009-08-10 | 0.819 | 26,669,885 | +158,161 | 0.87% | 21,853,800 |
| 2009-08-06 | 2009-08-04 | 0.931 | 26,511,724 | -29,655 | 0.87% | 24,674,400 |
| 2009-08-05 | 2009-08-03 | 0.840 | 26,541,379 | -69,196 | 0.87% | 22,285,500 |
| 2009-08-04 | 2009-07-31 | 0.840 | 26,610,575 | +39,541 | 0.87% | 22,343,600 |
| 2009-07-30 | 2009-07-28 | 0.910 | 26,571,034 | -39,541 | 0.90% | 24,192,000 |
| 2009-07-29 | 2009-07-27 | 0.910 | 26,610,575 | +49,426 | 0.90% | 24,228,000 |
| 2009-07-27 | 2009-07-23 | 0.961 | 26,561,149 | -59,311 | 0.89% | 25,526,500 |
| 2009-07-23 | 2009-07-21 | 0.941 | 26,620,460 | +69,196 | 0.90% | 25,044,900 |
| 2009-07-22 | 2009-07-20 | 0.900 | 26,551,264 | +9,885 | 0.89% | 23,905,400 |
| 2009-07-21 | 2009-07-17 | 0.941 | 26,541,379 | -29,655 | 0.89% | 24,970,500 |
| 2009-07-20 | 2009-07-16 | 0.931 | 26,571,034 | -98,851 | 0.90% | 24,729,600 |
| 2009-07-17 | 2009-07-15 | 0.941 | 26,669,885 | -454,713 | 0.90% | 25,091,400 |
| 2009-07-16 | 2009-07-14 | 0.860 | 27,124,598 | +25,641,839 | 0.91% | 23,324,000 |
| 2009-07-15 | 2009-07-13 | 0.850 | 1,482,759 | -177,931 | 0.05% | 1,260,000 |
| 2009-07-14 | 2009-07-10 | 0.870 | 1,660,690 | +98,851 | 0.06% | 1,444,800 |
| 2009-07-13 | 2009-07-09 | 0.860 | 1,561,839 | -59,310 | 0.05% | 1,343,000 |
| 2009-07-10 | 2009-07-08 | 0.850 | 1,621,149 | +79,080 | 0.05% | 1,377,600 |
| 2009-07-08 | 2009-07-06 | 0.890 | 1,542,069 | -39,540 | 0.05% | 1,372,800 |
| 2009-07-07 | 2009-07-03 | 0.870 | 1,581,609 | +39,540 | 0.05% | 1,376,000 |
| 2009-07-06 | 2009-07-02 | 0.880 | 1,542,069 | -98,851 | 0.05% | 1,357,200 |
| 2009-07-03 | 2009-06-30 | 0.870 | 1,640,920 | +9,886 | 0.06% | 1,427,600 |
| 2009-07-02 | 2009-06-29 | 0.910 | 1,631,034 | +69,195 | 0.05% | 1,485,000 |
| 2009-06-30 | 2009-06-26 | 0.910 | 1,561,839 | -29,655 | 0.05% | 1,422,000 |
| 2009-06-29 | 2009-06-25 | 0.880 | 1,591,494 | +39,540 | 0.05% | 1,400,700 |
| 2009-06-26 | 2009-06-24 | 0.971 | 1,551,954 | +227,356 | 0.05% | 1,507,200 |
| 2009-06-25 | 2009-06-23 | 0.971 | 1,324,598 | +296,552 | 0.05% | 1,286,400 |
| 2009-06-24 | 2009-06-22 | 1.042 | 1,028,046 | +59,310 | 0.04% | 1,071,200 |
| 2009-06-23 | 2009-06-19 | 1.072 | 968,736 | -118,620 | 0.03% | 1,038,800 |
| 2009-06-22 | 2009-06-18 | 1.032 | 1,087,356 | +108,735 | 0.04% | 1,122,000 |
| 2009-06-19 | 2009-06-17 | 1.052 | 978,621 | -148,276 | 0.03% | 1,029,600 |
| 2009-06-18 | 2009-06-16 | 1.002 | 1,126,897 | +227,357 | 0.04% | 1,128,600 |
| 2009-06-17 | 2009-06-15 | 1.093 | 899,540 | +108,735 | 0.03% | 982,800 |
| 2009-06-16 | 2009-06-12 | 1.184 | 790,805 | +237,242 | 0.03% | 936,000 |
| 2009-06-15 | 2009-06-11 | 1.275 | 553,563 | +49,425 | 0.02% | 705,600 |
| 2009-06-12 | 2009-06-10 | 1.254 | 504,138 | -158,161 | 0.02% | 632,400 |
| 2009-06-11 | 2009-06-09 | 1.113 | 662,299 | +158,161 | 0.02% | 737,000 |
| 2009-06-10 | 2009-06-08 | 1.224 | 504,138 | -98,851 | 0.02% | 617,100 |
| 2009-06-05 | 2009-06-03 | 0.809 | 602,989 | -39,540 | 0.02% | 488,000 |
| 2009-06-04 | 2009-06-02 | 0.779 | 642,529 | -39,540 | 0.02% | 500,500 |
| 2009-06-02 | 2009-05-29 | 0.728 | 682,069 | -276,782 | 0.02% | 496,800 |
| 2009-05-27 | 2009-05-25 | 0.688 | 958,851 | -59,310 | 0.03% | 659,600 |
| 2009-05-26 | 2009-05-22 | 0.678 | 1,018,161 | +138,391 | 0.04% | 690,100 |
| 2009-05-25 | 2009-05-21 | 0.718 | 879,770 | +247,126 | 0.03% | 631,900 |
| 2009-05-22 | 2009-05-20 | 0.769 | 632,644 | -19,770 | 0.02% | 486,400 |
| 2009-05-21 | 2009-05-19 | 0.658 | 652,414 | +49,425 | 0.02% | 429,000 |
| 2009-05-15 | 2009-05-13 | 0.607 | 602,989 | -108,735 | 0.02% | 366,000 |
| 2009-05-14 | 2009-05-12 | 0.637 | 711,724 | +108,735 | 0.02% | 453,600 |
| 2009-05-12 | 2009-05-08 | 0.617 | 602,989 | -197,701 | 0.02% | 372,100 |
| 2009-05-11 | 2009-05-07 | 0.607 | 800,690 | +197,701 | 0.03% | 486,000 |
| 2009-05-08 | 2009-05-06 | 0.597 | 602,989 | -276,781 | 0.02% | 359,900 |
| 2009-05-07 | 2009-05-05 | 0.587 | 879,770 | -227,356 | 0.03% | 516,200 |
| 2009-05-06 | 2009-05-04 | 0.577 | 1,107,126 | +385,517 | 0.04% | 638,400 |
| 2009-05-05 | 2009-04-30 | 0.577 | 721,609 | +98,850 | 0.02% | 416,100 |
| 2009-05-04 | 2009-04-29 | 0.567 | 622,759 | -168,046 | 0.02% | 352,800 |
| 2009-04-30 | 2009-04-28 | 0.546 | 790,805 | +168,046 | 0.03% | 432,000 |
| 2009-04-29 | 2009-04-27 | 0.597 | 622,759 | -494,252 | 0.02% | 371,700 |
| 2009-04-28 | 2009-04-24 | 0.577 | 1,117,011 | -98,851 | 0.04% | 644,100 |
| 2009-04-27 | 2009-04-23 | 0.587 | 1,215,862 | -29,655 | 0.04% | 713,400 |
| 2009-04-24 | 2009-04-22 | 0.546 | 1,245,517 | +138,391 | 0.04% | 680,400 |
| 2009-04-23 | 2009-04-21 | 0.587 | 1,107,126 | +237,241 | 0.04% | 649,600 |
| 2009-04-22 | 2009-04-20 | 0.607 | 869,885 | +69,195 | 0.03% | 528,000 |
| 2009-04-21 | 2009-04-17 | 0.587 | 800,690 | +177,931 | 0.03% | 469,800 |
| 2009-04-20 | 2009-04-16 | 0.607 | 622,759 | -29,655 | 0.02% | 378,000 |
| 2009-04-15 | 2009-04-09 | 0.567 | 652,414 | -118,620 | 0.02% | 369,600 |
| 2009-04-14 | 2009-04-08 | 0.526 | 771,034 | +148,275 | 0.03% | 405,600 |
| 2009-04-09 | 2009-04-07 | 0.526 | 622,759 | -840,230 | 0.02% | 327,600 |
| 2009-04-08 | 2009-04-06 | 0.486 | 1,462,989 | -98,850 | 0.05% | 710,400 |
| 2009-04-07 | 2009-04-03 | 0.491 | 1,561,839 | +69,195 | 0.05% | 766,300 |
| 2009-04-03 | 2009-04-01 | 0.445 | 1,492,644 | +98,851 | 0.05% | 664,400 |
| 2009-04-01 | 2009-03-30 | 0.465 | 1,393,793 | +266,896 | 0.05% | 648,600 |
| 2009-03-31 | 2009-03-27 | 0.491 | 1,126,897 | +128,506 | 0.04% | 552,900 |
| 2009-03-30 | 2009-03-26 | 0.496 | 998,391 | +148,276 | 0.03% | 494,900 |
| 2009-03-27 | 2009-03-25 | 0.496 | 850,115 | -88,965 | 0.03% | 421,400 |
| 2009-03-26 | 2009-03-24 | 0.486 | 939,080 | +128,505 | 0.03% | 456,000 |
| 2009-03-25 | 2009-03-23 | 0.486 | 810,575 | +168,046 | 0.03% | 393,600 |
| 2009-03-23 | 2009-03-19 | 0.506 | 642,529 | -474,482 | 0.02% | 325,000 |
| 2009-03-20 | 2009-03-18 | 0.496 | 1,117,011 | -672,184 | 0.04% | 553,700 |
| 2009-03-19 | 2009-03-17 | 0.465 | 1,789,195 | +257,011 | 0.06% | 832,600 |
| 2009-03-18 | 2009-03-16 | 0.475 | 1,532,184 | +138,391 | 0.05% | 728,500 |
| 2009-03-17 | 2009-03-13 | 0.460 | 1,393,793 | +177,931 | 0.05% | 641,550 |
| 2009-03-16 | 2009-03-12 | 0.455 | 1,215,862 | +98,851 | 0.04% | 553,500 |
| 2009-03-13 | 2009-03-11 | 0.455 | 1,117,011 | -197,702 | 0.04% | 508,500 |
| 2009-03-12 | 2009-03-10 | 0.450 | 1,314,713 | +197,702 | 0.05% | 591,850 |
| 2009-03-09 | 2009-03-05 | 0.430 | 1,117,011 | -148,276 | 0.04% | 480,250 |
| 2009-03-06 | 2009-03-04 | 0.430 | 1,265,287 | -217,472 | 0.04% | 544,000 |
| 2009-03-05 | 2009-03-03 | 0.405 | 1,482,759 | +217,472 | 0.05% | 600,000 |
| 2009-03-04 | 2009-03-02 | 0.405 | 1,265,287 | +148,276 | 0.04% | 512,000 |
| 2009-02-23 | 2009-02-19 | 0.481 | 1,117,011 | -612,874 | 0.04% | 536,750 |
| 2009-02-19 | 2009-02-17 | 0.460 | 1,729,885 | -49,425 | 0.06% | 796,250 |
| 2009-02-18 | 2009-02-16 | 0.486 | 1,779,310 | +474,482 | 0.06% | 864,000 |
| 2009-02-17 | 2009-02-13 | 0.475 | 1,304,828 | -662,298 | 0.05% | 620,400 |
| 2009-02-12 | 2009-02-10 | 0.420 | 1,967,126 | -296,552 | 0.07% | 825,850 |
| 2009-02-10 | 2009-02-06 | 0.400 | 2,263,678 | +306,437 | 0.08% | 904,550 |
| 2009-02-09 | 2009-02-05 | 0.395 | 1,957,241 | -138,391 | 0.07% | 772,200 |
| 2009-02-06 | 2009-02-04 | 0.389 | 2,095,632 | -197,701 | 0.07% | 816,200 |
| 2009-02-05 | 2009-02-03 | 0.384 | 2,293,333 | -118,621 | 0.08% | 881,600 |
| 2009-02-04 | 2009-02-02 | 0.374 | 2,411,954 | +9,885 | 0.08% | 902,800 |
| 2009-02-03 | 2009-01-30 | 0.374 | 2,402,069 | +79,080 | 0.08% | 899,100 |
| 2009-01-30 | 2009-01-23 | 0.354 | 2,322,989 | -79,080 | 0.08% | 822,500 |
| 2009-01-29 | 2009-01-22 | 0.349 | 2,402,069 | +39,540 | 0.08% | 838,350 |
| 2009-01-23 | 2009-01-21 | 0.344 | 2,362,529 | +88,966 | 0.08% | 812,600 |
| 2009-01-22 | 2009-01-20 | 0.395 | 2,273,563 | +88,965 | 0.08% | 897,000 |
| 2009-01-21 | 2009-01-19 | 0.425 | 2,184,598 | -988,505 | 0.08% | 928,200 |
| 2009-01-20 | 2009-01-16 | 0.430 | 3,173,103 | -306,437 | 0.11% | 1,364,250 |
| 2009-01-19 | 2009-01-15 | 0.425 | 3,479,540 | +88,965 | 0.12% | 1,478,400 |
| 2009-01-16 | 2009-01-14 | 0.445 | 3,390,575 | +148,276 | 0.12% | 1,509,200 |
| 2009-01-15 | 2009-01-13 | 0.445 | 3,242,299 | +177,931 | 0.11% | 1,443,200 |
| 2009-01-14 | 2009-01-12 | 0.445 | 3,064,368 | -1,977,011 | 0.11% | 1,364,000 |
| 2009-01-13 | 2009-01-09 | 0.470 | 5,041,379 | -2,886,437 | 0.17% | 2,371,500 |
| 2009-01-09 | 2009-01-07 | 0.475 | 7,927,816 | -10,280,460 | 0.27% | 3,769,400 |
| 2009-01-07 | 2009-01-05 | 0.460 | 18,208,276 | +158,161 | 0.63% | 8,381,100 |
| 2009-01-06 | 2009-01-02 | 0.475 | 18,050,115 | -1,097,241 | 0.62% | 8,582,200 |
| 2009-01-05 | 2008-12-31 | 0.460 | 19,147,356 | +2,698,620 | 0.66% | 8,813,350 |
| 2009-01-02 | 2008-12-29 | 0.470 | 16,448,736 | -19,770 | 0.57% | 7,737,600 |
| 2008-12-30 | 2008-12-24 | 0.455 | 16,468,506 | +187,816 | 0.57% | 7,497,000 |
| 2008-12-29 | 2008-12-22 | 0.470 | 16,280,690 | +98,851 | 0.56% | 7,658,550 |
| 2008-12-23 | 2008-12-19 | 0.516 | 16,181,839 | +118,621 | 0.56% | 8,348,700 |
| 2008-12-22 | 2008-12-18 | 0.516 | 16,063,218 | +247,126 | 0.55% | 8,287,500 |
| 2008-12-19 | 2008-12-17 | 0.526 | 15,816,092 | +29,655 | 0.55% | 8,320,000 |
| 2008-12-18 | 2008-12-16 | 0.536 | 15,786,437 | +69,196 | 0.55% | 8,464,100 |
| 2008-12-17 | 2008-12-15 | 0.536 | 15,717,241 | -326,207 | 0.54% | 8,427,000 |
| 2008-12-16 | 2008-12-12 | 0.526 | 16,043,448 | -2,668,966 | 0.55% | 8,439,600 |
| 2008-12-15 | 2008-12-11 | 0.491 | 18,712,414 | -385,517 | 0.65% | 9,181,050 |
| 2008-12-12 | 2008-12-10 | 0.470 | 19,097,931 | -504,138 | 0.66% | 8,983,800 |
| 2008-12-11 | 2008-12-09 | 0.455 | 19,602,069 | -395,402 | 0.68% | 8,923,500 |
| 2008-12-10 | 2008-12-08 | 0.445 | 19,997,471 | -1,047,816 | 0.69% | 8,901,200 |
| 2008-12-08 | 2008-12-04 | 0.435 | 21,045,287 | +49,425 | 0.73% | 9,154,700 |
| 2008-12-05 | 2008-12-03 | 0.435 | 20,995,862 | +88,965 | 0.73% | 9,133,200 |
| 2008-12-03 | 2008-12-01 | 0.440 | 20,906,897 | +108,736 | 0.72% | 9,200,250 |
| 2008-12-01 | 2008-11-27 | 0.440 | 20,798,161 | -98,850 | 0.72% | 9,152,400 |
| 2008-11-28 | 2008-11-26 | 0.435 | 20,897,011 | -237,242 | 0.72% | 9,090,200 |
| 2008-11-27 | 2008-11-25 | 0.425 | 21,134,253 | +158,161 | 0.73% | 8,979,600 |
| 2008-11-26 | 2008-11-24 | 0.440 | 20,976,092 | -494,253 | 0.72% | 9,230,700 |
| 2008-11-25 | 2008-11-21 | 0.481 | 21,470,345 | -98,850 | 0.74% | 10,317,000 |
| 2008-11-24 | 2008-11-20 | 0.501 | 21,569,195 | -286,667 | 0.74% | 10,800,900 |
| 2008-11-21 | 2008-11-19 | 0.536 | 21,855,862 | -1,344,368 | 0.75% | 11,718,300 |
| 2008-11-20 | 2008-11-18 | 0.607 | 23,200,230 | -889,655 | 0.80% | 14,082,000 |
| 2008-11-19 | 2008-11-17 | 0.516 | 24,089,885 | +138,391 | 0.83% | 12,428,700 |
| 2008-11-18 | 2008-11-14 | 0.506 | 23,951,494 | -286,667 | 0.83% | 12,115,000 |
| 2008-11-17 | 2008-11-13 | 0.506 | 24,238,161 | -296,552 | 0.84% | 12,260,000 |
| 2008-11-14 | 2008-11-12 | 0.526 | 24,534,713 | +266,897 | 0.85% | 12,906,400 |
| 2008-11-13 | 2008-11-11 | 0.526 | 24,267,816 | +9,885 | 0.84% | 12,766,000 |
| 2008-11-12 | 2008-11-10 | 0.567 | 24,257,931 | +19,770 | 0.84% | 13,742,400 |
| 2008-11-11 | 2008-11-07 | 0.556 | 24,238,161 | +168,046 | 0.84% | 13,486,000 |
| 2008-11-07 | 2008-11-05 | 0.607 | 24,070,115 | -296,552 | 0.83% | 14,610,000 |
| 2008-11-05 | 2008-11-03 | 0.607 | 24,366,667 | +741,380 | 0.84% | 14,790,000 |
| 2008-11-04 | 2008-10-31 | 0.567 | 23,625,287 | -395,403 | 0.82% | 13,384,000 |
| 2008-11-03 | 2008-10-30 | 0.567 | 24,020,690 | +88,966 | 0.83% | 13,608,000 |
| 2008-10-31 | 2008-10-29 | 0.516 | 23,931,724 | -365,747 | 0.83% | 12,347,100 |
| 2008-10-30 | 2008-10-28 | 0.516 | 24,297,471 | +286,666 | 0.84% | 12,535,800 |
| 2008-10-29 | 2008-10-27 | 0.506 | 24,010,805 | +405,288 | 0.83% | 12,145,000 |
| 2008-10-28 | 2008-10-24 | 0.546 | 23,605,517 | +207,586 | 0.82% | 12,895,200 |
| 2008-10-24 | 2008-10-22 | 0.617 | 23,397,931 | -444,828 | 0.81% | 14,438,700 |
| 2008-10-23 | 2008-10-21 | 0.647 | 23,842,759 | -266,896 | 0.82% | 15,436,800 |
| 2008-10-21 | 2008-10-17 | 0.627 | 24,109,655 | -148,276 | 0.83% | 15,121,800 |
| 2008-10-20 | 2008-10-16 | 0.627 | 24,257,931 | -247,126 | 0.84% | 15,214,800 |
| 2008-10-16 | 2008-10-14 | 0.749 | 24,505,057 | -257,012 | 0.85% | 18,344,600 |
| 2008-10-15 | 2008-10-13 | 0.749 | 24,762,069 | -1,334,483 | 0.86% | 18,537,000 |
| 2008-10-14 | 2008-10-10 | 0.587 | 26,096,552 | -691,954 | 0.90% | 15,312,000 |
| 2008-10-13 | 2008-10-09 | 0.708 | 26,788,506 | -49,425 | 0.93% | 18,970,000 |
| 2008-10-10 | 2008-10-08 | 0.749 | 26,837,931 | -237,241 | 0.93% | 20,091,000 |
| 2008-10-09 | 2008-10-06 | 0.850 | 27,075,172 | +375,632 | 0.94% | 23,007,600 |
| 2008-10-08 | 2008-10-03 | 0.799 | 26,699,540 | -771,035 | 0.92% | 21,337,900 |
| 2008-10-03 | 2008-09-30 | 0.830 | 27,470,575 | +98,851 | 0.95% | 22,787,800 |
| 2008-10-02 | 2008-09-29 | 0.870 | 27,371,724 | +355,862 | 0.95% | 23,813,400 |
| 2008-09-30 | 2008-09-26 | 0.850 | 27,015,862 | +168,046 | 0.93% | 22,957,200 |
| 2008-09-29 | 2008-09-25 | 0.830 | 26,847,816 | +573,333 | 0.93% | 22,271,200 |
| 2008-09-26 | 2008-09-24 | 0.870 | 26,274,483 | -19,770 | 0.91% | 22,858,800 |
| 2008-09-25 | 2008-09-23 | 0.860 | 26,294,253 | -741,379 | 0.91% | 22,610,000 |
| 2008-09-24 | 2008-09-22 | 0.880 | 27,035,632 | -355,862 | 0.93% | 23,794,500 |
| 2008-09-23 | 2008-09-19 | 0.870 | 27,391,494 | +543,678 | 0.95% | 23,830,600 |
| 2008-09-22 | 2008-09-18 | 0.799 | 26,847,816 | +612,873 | 0.93% | 21,456,400 |
| 2008-09-19 | 2008-09-17 | 0.860 | 26,234,943 | +177,932 | 0.91% | 22,559,000 |
| 2008-09-18 | 2008-09-16 | 0.870 | 26,057,011 | -1,018,161 | 0.90% | 22,669,600 |
| 2008-09-17 | 2008-09-12 | 0.870 | 27,075,172 | +780,919 | 0.94% | 23,555,400 |
| 2008-09-16 | 2008-09-11 | 0.880 | 26,294,253 | +326,207 | 0.91% | 23,142,000 |
| 2008-09-12 | 2008-09-10 | 0.910 | 25,968,046 | +662,299 | 0.90% | 23,643,000 |
| 2008-09-11 | 2008-09-09 | 0.910 | 25,305,747 | -889,655 | 0.87% | 23,040,000 |
| 2008-09-10 | 2008-09-08 | 0.900 | 26,195,402 | +118,620 | 0.90% | 23,585,000 |
| 2008-09-05 | 2008-09-03 | 0.921 | 26,076,782 | +158,161 | 0.90% | 24,005,800 |
| 2008-09-04 | 2008-09-02 | 0.921 | 25,918,621 | +39,541 | 0.90% | 23,860,200 |
| 2008-09-03 | 2008-09-01 | 0.921 | 25,879,080 | +306,436 | 0.89% | 23,823,800 |
| 2008-09-02 | 2008-08-29 | 0.931 | 25,572,644 | -682,069 | 0.88% | 23,800,400 |
| 2008-09-01 | 2008-08-28 | 0.931 | 26,254,713 | +395,403 | 0.91% | 24,435,200 |
| 2008-08-29 | 2008-08-27 | 0.941 | 25,859,310 | +355,862 | 0.89% | 24,328,800 |
| 2008-08-28 | 2008-08-26 | 0.941 | 25,503,448 | -543,678 | 0.88% | 23,994,000 |
| 2008-08-26 | 2008-08-21 | 0.931 | 26,047,126 | -98,851 | 0.90% | 24,242,000 |
| 2008-08-25 | 2008-08-20 | 0.991 | 26,145,977 | +138,391 | 0.90% | 25,921,000 |
| 2008-08-21 | 2008-08-19 | 0.981 | 26,007,586 | +296,552 | 0.90% | 25,520,700 |
| 2008-08-20 | 2008-08-18 | 0.971 | 25,711,034 | +108,735 | 0.89% | 24,969,600 |
| 2008-08-18 | 2008-08-14 | 0.981 | 25,602,299 | +345,977 | 0.88% | 25,123,000 |
| 2008-08-15 | 2008-08-13 | 0.991 | 25,256,322 | +296,552 | 0.87% | 25,039,000 |
| 2008-08-14 | 2008-08-12 | 1.002 | 24,959,770 | -1,838,621 | 0.86% | 24,997,500 |
| 2008-08-13 | 2008-08-11 | 0.961 | 26,798,391 | +1,196,092 | 0.93% | 25,754,500 |
| 2008-08-12 | 2008-08-08 | 0.971 | 25,602,299 | +523,908 | 0.88% | 24,864,000 |
| 2008-08-11 | 2008-08-07 | 0.991 | 25,078,391 | -69,195 | 0.87% | 24,862,600 |
| 2008-08-08 | 2008-08-05 | 1.022 | 25,147,586 | +345,977 | 0.87% | 25,694,400 |
| 2008-08-07 | 2008-08-04 | 1.042 | 24,801,609 | -227,357 | 0.86% | 25,842,700 |
| 2008-08-05 | 2008-08-01 | 1.062 | 25,028,966 | +247,127 | 0.86% | 26,586,001 |
| 2008-08-04 | 2008-07-31 | 1.042 | 24,781,839 | +177,931 | 0.86% | 25,822,100 |
| 2008-08-01 | 2008-07-30 | 1.032 | 24,603,908 | +207,586 | 0.85% | 25,387,800 |
| 2008-07-31 | 2008-07-29 | 1.022 | 24,396,322 | +662,299 | 0.84% | 24,926,800 |
| 2008-07-30 | 2008-07-28 | 1.052 | 23,734,023 | +800,690 | 0.82% | 24,970,400 |
| 2008-07-29 | 2008-07-25 | 1.093 | 22,933,333 | -257,012 | 0.79% | 25,056,000 |
| 2008-07-28 | 2008-07-24 | 1.093 | 23,190,345 | -395,402 | 0.80% | 25,336,800 |
| 2008-07-25 | 2008-07-23 | 1.113 | 23,585,747 | +276,781 | 0.81% | 26,246,000 |
| 2008-07-24 | 2008-07-22 | 1.103 | 23,308,966 | -593,103 | 0.80% | 25,702,201 |
| 2008-07-23 | 2008-07-21 | 1.103 | 23,902,069 | -810,575 | 0.83% | 26,356,200 |
| 2008-07-22 | 2008-07-18 | 1.072 | 24,712,644 | +336,092 | 0.85% | 26,500,000 |
| 2008-07-21 | 2008-07-17 | 1.052 | 24,376,552 | +247,127 | 0.84% | 25,646,400 |
| 2008-07-18 | 2008-07-16 | 1.052 | 24,129,425 | -19,770 | 0.83% | 25,386,400 |
| 2008-07-17 | 2008-07-15 | 1.032 | 24,149,195 | +257,011 | 0.83% | 24,918,600 |
| 2008-07-16 | 2008-07-14 | 1.062 | 23,892,184 | -553,563 | 0.82% | 25,378,500 |
| 2008-07-15 | 2008-07-11 | 1.072 | 24,445,747 | +29,655 | 0.84% | 26,213,800 |
| 2008-07-14 | 2008-07-10 | 1.052 | 24,416,092 | -642,529 | 0.84% | 25,688,000 |
| 2008-07-11 | 2008-07-09 | 1.062 | 25,058,621 | +721,610 | 0.87% | 26,617,500 |
| 2008-07-10 | 2008-07-08 | 1.042 | 24,337,011 | +415,172 | 0.84% | 25,358,599 |
| 2008-07-09 | 2008-07-07 | 1.072 | 23,921,839 | -988,506 | 0.83% | 25,652,000 |
| 2008-07-08 | 2008-07-04 | 1.072 | 24,910,345 | +415,173 | 0.86% | 26,712,000 |
| 2008-07-04 | 2008-07-02 | 1.093 | 24,495,172 | -98,851 | 0.85% | 26,762,400 |
| 2008-07-03 | 2008-06-30 | 1.093 | 24,594,023 | -197,701 | 0.85% | 26,870,400 |
| 2008-07-02 | 2008-06-27 | 1.093 | 24,791,724 | +177,931 | 0.86% | 27,086,400 |
| 2008-06-30 | 2008-06-26 | 1.123 | 24,613,793 | +59,310 | 0.85% | 27,639,000 |
| 2008-06-27 | 2008-06-25 | 1.143 | 24,554,483 | +612,874 | 0.85% | 28,069,200 |
| 2008-06-26 | 2008-06-24 | 1.113 | 23,941,609 | -197,701 | 0.83% | 26,642,000 |
| 2008-06-25 | 2008-06-23 | 1.113 | 24,139,310 | -395,403 | 0.83% | 26,862,000 |
| 2008-06-24 | 2008-06-20 | 1.113 | 24,534,713 | +197,702 | 0.85% | 27,302,000 |
| 2008-06-23 | 2008-06-19 | 1.113 | 24,337,011 | -494,253 | 0.84% | 27,081,999 |
| 2008-06-20 | 2008-06-18 | 1.123 | 24,831,264 | +761,149 | 0.86% | 27,883,200 |
| 2008-06-19 | 2008-06-17 | 1.143 | 24,070,115 | +118,621 | 0.83% | 27,515,500 |
| 2008-06-18 | 2008-06-16 | 1.143 | 23,951,494 | +405,287 | 0.83% | 27,379,900 |
| 2008-06-17 | 2008-06-13 | 1.133 | 23,546,207 | +187,816 | 0.81% | 26,678,400 |
| 2008-06-16 | 2008-06-12 | 1.153 | 23,358,391 | +177,931 | 0.81% | 26,938,200 |
| 2008-06-13 | 2008-06-11 | 1.184 | 23,180,460 | +207,586 | 0.80% | 27,436,500 |
| 2008-06-12 | 2008-06-10 | 1.214 | 22,972,874 | +385,518 | 0.79% | 27,888,001 |
| 2008-06-11 | 2008-06-06 | 1.224 | 22,587,356 | +69,195 | 0.78% | 27,648,500 |
| 2008-06-10 | 2008-06-05 | 1.214 | 22,518,161 | -820,460 | 0.78% | 27,336,000 |
| 2008-06-06 | 2008-06-04 | 1.234 | 23,338,621 | +741,380 | 0.81% | 28,804,200 |
| 2008-06-05 | 2008-06-03 | 1.234 | 22,597,241 | +276,781 | 0.78% | 27,889,200 |
| 2008-06-04 | 2008-06-02 | 1.254 | 22,320,460 | -306,437 | 0.77% | 27,999,200 |
| 2008-06-03 | 2008-05-30 | 1.254 | 22,626,897 | +434,943 | 0.78% | 28,383,601 |
| 2008-06-02 | 2008-05-29 | 1.254 | 22,191,954 | -543,678 | 0.77% | 27,838,000 |
| 2008-05-30 | 2008-05-28 | 1.254 | 22,735,632 | +88,965 | 0.79% | 28,520,000 |
| 2008-05-29 | 2008-05-27 | 1.244 | 22,646,667 | +444,828 | 0.78% | 28,179,300 |
| 2008-05-28 | 2008-05-26 | 1.234 | 22,201,839 | +237,241 | 0.77% | 27,401,200 |
| 2008-05-27 | 2008-05-23 | 1.285 | 21,964,598 | +336,092 | 0.76% | 28,221,178 |
| 2008-05-26 | 2008-05-22 | 1.295 | 21,628,506 | +83,396 | 0.75% | 28,009,901 |
| 2008-05-23 | 2008-05-21 | 1.295 | 21,545,110 | +117,679 | 0.75% | 27,901,900 |
| 2008-05-22 | 2008-05-20 | 1.295 | 21,427,431 | -39,227 | 0.75% | 27,749,500 |
| 2008-05-21 | 2008-05-19 | 1.315 | 21,466,658 | -323,617 | 0.75% | 28,238,101 |
| 2008-05-20 | 2008-05-16 | 1.315 | 21,790,275 | -794,335 | 0.76% | 28,663,799 |
| 2008-05-19 | 2008-05-15 | 1.295 | 22,584,610 | -578,590 | 0.79% | 29,248,099 |
| 2008-05-16 | 2008-05-14 | 1.295 | 23,163,200 | -725,689 | 0.81% | 29,997,400 |
| 2008-05-15 | 2008-05-13 | 1.244 | 23,888,889 | -1,059,113 | 0.83% | 29,719,200 |
| 2008-05-14 | 2008-05-09 | 1.193 | 24,948,002 | -313,812 | 0.87% | 29,764,800 |
| 2008-05-09 | 2008-05-07 | 1.132 | 25,261,814 | +176,519 | 0.88% | 28,593,601 |
| 2008-05-08 | 2008-05-06 | 1.142 | 25,085,295 | +313,812 | 0.87% | 28,649,600 |
| 2008-05-07 | 2008-05-05 | 1.173 | 24,771,483 | +117,679 | 0.86% | 29,049,000 |
| 2008-05-06 | 2008-05-02 | 1.193 | 24,653,804 | -382,458 | 0.86% | 29,413,800 |
| 2008-05-05 | 2008-04-30 | 1.203 | 25,036,262 | +205,939 | 0.87% | 30,125,400 |
| 2008-05-02 | 2008-04-29 | 1.173 | 24,830,323 | +176,519 | 0.87% | 29,118,000 |
| 2008-04-30 | 2008-04-28 | 1.183 | 24,653,804 | +264,778 | 0.86% | 29,162,400 |
| 2008-04-29 | 2008-04-25 | 1.183 | 24,389,026 | +235,359 | 0.85% | 28,849,200 |
| 2008-04-28 | 2008-04-24 | 1.193 | 24,153,667 | +460,910 | 0.84% | 28,817,100 |
| 2008-04-25 | 2008-04-23 | 1.203 | 23,692,757 | -225,552 | 0.83% | 28,508,800 |
| 2008-04-24 | 2008-04-22 | 1.224 | 23,918,309 | +78,453 | 0.83% | 29,268,000 |
| 2008-04-23 | 2008-04-21 | 1.213 | 23,839,856 | -1,598,476 | 0.83% | 28,928,900 |
| 2008-04-22 | 2008-04-18 | 1.162 | 25,438,332 | -127,486 | 0.89% | 29,571,600 |
| 2008-04-21 | 2008-04-17 | 1.152 | 25,565,818 | +333,424 | 0.89% | 29,459,100 |
| 2008-04-18 | 2008-04-16 | 1.122 | 25,232,394 | +294,198 | 0.88% | 28,303,000 |
| 2008-04-17 | 2008-04-15 | 1.132 | 24,938,196 | +264,779 | 0.87% | 28,227,300 |
| 2008-04-16 | 2008-04-14 | 1.111 | 24,673,417 | +264,778 | 0.86% | 27,424,400 |
| 2008-04-14 | 2008-04-10 | 1.162 | 24,408,639 | -117,679 | 0.85% | 28,374,600 |
| 2008-04-11 | 2008-04-09 | 1.162 | 24,526,318 | -127,486 | 0.85% | 28,511,400 |
| 2008-04-10 | 2008-04-08 | 1.213 | 24,653,804 | -254,972 | 0.86% | 29,916,600 |
| 2008-04-09 | 2008-04-07 | 1.213 | 24,908,776 | -225,552 | 0.87% | 30,226,000 |
| 2008-04-03 | 2008-04-01 | 1.224 | 25,134,328 | +264,779 | 0.88% | 30,756,000 |
| 2008-04-02 | 2008-03-31 | 1.224 | 24,869,549 | +735,495 | 0.87% | 30,432,000 |
| 2008-04-01 | 2008-03-28 | 1.254 | 24,134,054 | +402,071 | 0.84% | 30,270,300 |
| 2008-03-31 | 2008-03-27 | 1.173 | 23,731,983 | -245,165 | 0.83% | 27,830,000 |
| 2008-03-28 | 2008-03-26 | 1.162 | 23,977,148 | -706,076 | 0.84% | 27,873,000 |
| 2008-03-27 | 2008-03-25 | 1.142 | 24,683,224 | +284,392 | 0.86% | 28,190,400 |
| 2008-03-26 | 2008-03-20 | 1.061 | 24,398,832 | -706,076 | 0.85% | 25,875,200 |
| 2008-03-25 | 2008-03-19 | 1.111 | 25,104,908 | +764,915 | 0.87% | 27,904,000 |
| 2008-03-20 | 2008-03-18 | 0.969 | 24,339,993 | +156,906 | 0.85% | 23,579,000 |
| 2008-03-19 | 2008-03-17 | 1.152 | 24,183,087 | -637,429 | 0.84% | 27,865,800 |
| 2008-03-18 | 2008-03-14 | 1.203 | 24,820,516 | +441,297 | 0.87% | 29,865,800 |
| 2008-03-17 | 2008-03-13 | 1.203 | 24,379,219 | +49,033 | 0.85% | 29,334,800 |
| 2008-03-14 | 2008-03-12 | 1.254 | 24,330,186 | -186,326 | 0.85% | 30,516,300 |
| 2008-03-13 | 2008-03-11 | 1.254 | 24,516,512 | +402,071 | 0.85% | 30,750,001 |
| 2008-03-12 | 2008-03-10 | 1.264 | 24,114,441 | -490,330 | 0.84% | 30,491,600 |
| 2008-03-11 | 2008-03-07 | 1.275 | 24,604,771 | +725,689 | 0.86% | 31,362,500 |
| 2008-03-10 | 2008-03-06 | 1.336 | 23,879,082 | +9,806 | 0.83% | 31,898,500 |
| 2008-03-07 | 2008-03-05 | 1.346 | 23,869,276 | +421,684 | 0.83% | 32,128,800 |
| 2008-03-06 | 2008-03-04 | 1.377 | 23,447,592 | +568,783 | 0.82% | 32,278,500 |
| 2008-03-05 | 2008-03-03 | 1.417 | 22,878,809 | -745,302 | 0.80% | 32,428,701 |
| 2008-03-04 | 2008-02-29 | 1.448 | 23,624,111 | +1,029,694 | 0.82% | 34,207,801 |
| 2008-03-03 | 2008-02-28 | 1.489 | 22,594,417 | -1,216,019 | 0.79% | 33,638,400 |
| 2008-02-29 | 2008-02-27 | 1.428 | 23,810,436 | +1,451,377 | 0.83% | 33,992,000 |
| 2008-02-28 | 2008-02-26 | 1.438 | 22,359,059 | -117,679 | 0.79% | 32,148,001 |
| 2008-02-27 | 2008-02-25 | 1.499 | 22,476,738 | -568,783 | 0.79% | 33,692,400 |
| 2008-02-26 | 2008-02-22 | 1.530 | 23,045,521 | +1,735,769 | 0.81% | 35,250,000 |
| 2008-02-25 | 2008-02-21 | 1.591 | 21,309,752 | -961,047 | 0.75% | 33,898,800 |
| 2008-02-22 | 2008-02-20 | 1.530 | 22,270,799 | +529,557 | 0.78% | 34,065,000 |
| 2008-02-21 | 2008-02-19 | 1.438 | 21,741,242 | -490,331 | 0.76% | 31,259,699 |
| 2008-02-20 | 2008-02-18 | 1.428 | 22,231,573 | +872,788 | 0.78% | 31,738,000 |
| 2008-02-19 | 2008-02-15 | 1.407 | 21,358,785 | -843,368 | 0.75% | 30,056,400 |
| 2008-02-18 | 2008-02-14 | 1.417 | 22,202,153 | +519,750 | 0.78% | 31,469,600 |
| 2008-02-15 | 2008-02-13 | 1.377 | 21,682,403 | +715,882 | 0.76% | 29,848,500 |
| 2008-02-14 | 2008-02-12 | 1.366 | 20,966,521 | +529,557 | 0.74% | 28,649,200 |
| 2008-02-13 | 2008-02-11 | 1.366 | 20,436,964 | -176,519 | 0.72% | 27,925,600 |
| 2008-02-12 | 2008-02-06 | 1.397 | 20,613,483 | +225,552 | 0.73% | 28,797,400 |
| 2008-02-11 | 2008-02-04 | 1.295 | 20,387,931 | +98,066 | 0.72% | 26,403,300 |
| 2008-02-05 | 2008-02-01 | 1.224 | 20,289,865 | -176,519 | 0.71% | 24,828,000 |
| 2008-02-04 | 2008-01-31 | 1.234 | 20,466,384 | -333,424 | 0.72% | 25,252,700 |
| 2008-02-01 | 2008-01-30 | 1.234 | 20,799,808 | -441,298 | 0.73% | 25,664,099 |
| 2008-01-31 | 2008-01-29 | 1.244 | 21,241,106 | -490,330 | 0.75% | 26,425,200 |
| 2008-01-30 | 2008-01-28 | 1.224 | 21,731,436 | +19,613 | 0.76% | 26,592,000 |
| 2008-01-29 | 2008-01-25 | 1.224 | 21,711,823 | -784,528 | 0.76% | 26,568,000 |
| 2008-01-28 | 2008-01-24 | 1.173 | 22,496,351 | -980,660 | 0.79% | 26,381,000 |
| 2008-01-25 | 2008-01-23 | 1.122 | 23,477,011 | +29,419 | 0.83% | 26,333,999 |
| 2008-01-24 | 2008-01-22 | 1.152 | 23,447,592 | +1,363,118 | 0.83% | 27,018,300 |
| 2008-01-23 | 2008-01-21 | 1.213 | 22,084,474 | +460,911 | 0.78% | 26,798,800 |
| 2008-01-22 | 2008-01-18 | 1.224 | 21,623,563 | +382,457 | 0.76% | 26,460,000 |
| 2008-01-21 | 2008-01-17 | 1.173 | 21,241,106 | +676,656 | 0.75% | 24,909,000 |
| 2008-01-18 | 2008-01-16 | 1.152 | 20,564,450 | +774,722 | 0.72% | 23,696,100 |
| 2008-01-17 | 2008-01-15 | 1.224 | 19,789,728 | -117,679 | 0.70% | 24,216,000 |
| 2008-01-16 | 2008-01-14 | 1.234 | 19,907,407 | +127,485 | 0.70% | 24,562,999 |
| 2008-01-15 | 2008-01-11 | 1.224 | 19,779,922 | -333,424 | 0.70% | 24,204,001 |
| 2008-01-14 | 2008-01-10 | 1.193 | 20,113,346 | -68,646 | 0.71% | 23,996,700 |
| 2008-01-11 | 2008-01-09 | 1.173 | 20,181,992 | +402,070 | 0.71% | 23,667,000 |
| 2008-01-10 | 2008-01-08 | 1.183 | 19,779,922 | -1,765,188 | 0.70% | 23,397,201 |
| 2008-01-09 | 2008-01-07 | 1.173 | 21,545,110 | -1,588,670 | 0.76% | 25,265,500 |
| 2008-01-08 | 2008-01-04 | 1.203 | 23,133,780 | -225,552 | 0.81% | 27,836,200 |
| 2008-01-07 | 2008-01-03 | 1.142 | 23,359,332 | -254,972 | 0.82% | 26,678,400 |
| 2008-01-03 | 2007-12-31 | 1.162 | 23,614,304 | +313,811 | 0.83% | 27,451,200 |
| 2008-01-02 | 2007-12-27 | 1.173 | 23,300,493 | +147,099 | 0.82% | 27,324,000 |
| 2007-12-28 | 2007-12-24 | 1.173 | 23,153,394 | +421,684 | 0.81% | 27,151,501 |
| 2007-12-27 | 2007-12-20 | 1.152 | 22,731,710 | -39,226 | 0.80% | 26,193,401 |
| 2007-12-21 | 2007-12-19 | 1.152 | 22,770,936 | +58,840 | 0.80% | 26,238,600 |
| 2007-12-20 | 2007-12-18 | 1.162 | 22,712,096 | +1,892,674 | 0.80% | 26,402,400 |
| 2007-12-18 | 2007-12-14 | 1.244 | 20,819,422 | +382,458 | 0.73% | 25,900,600 |
| 2007-12-17 | 2007-12-13 | 1.244 | 20,436,964 | +186,325 | 0.72% | 25,424,800 |
| 2007-12-14 | 2007-12-12 | 1.244 | 20,250,639 | +284,392 | 0.71% | 25,193,001 |
| 2007-12-13 | 2007-12-11 | 1.295 | 19,966,247 | -470,717 | 0.70% | 25,857,200 |
| 2007-12-12 | 2007-12-10 | 1.295 | 20,436,964 | -215,745 | 0.72% | 26,466,800 |
| 2007-12-10 | 2007-12-06 | 1.285 | 20,652,709 | -98,066 | 0.73% | 26,535,600 |
| 2007-12-07 | 2007-12-05 | 1.285 | 20,750,775 | -156,906 | 0.73% | 26,661,599 |
| 2007-12-06 | 2007-12-04 | 1.305 | 20,907,681 | +166,712 | 0.74% | 27,289,600 |
| 2007-12-05 | 2007-12-03 | 1.244 | 20,740,969 | -39,226 | 0.73% | 25,803,000 |
| 2007-12-04 | 2007-11-30 | 1.224 | 20,780,195 | +117,679 | 0.73% | 25,428,000 |
| 2007-11-30 | 2007-11-28 | 1.244 | 20,662,516 | -264,778 | 0.73% | 25,705,400 |
| 2007-11-29 | 2007-11-27 | 1.213 | 20,927,294 | +274,585 | 0.73% | 25,394,600 |
| 2007-11-28 | 2007-11-26 | 1.213 | 20,652,709 | -353,038 | 0.73% | 25,061,400 |
| 2007-11-27 | 2007-11-23 | 1.183 | 21,005,747 | -58,840 | 0.74% | 24,847,200 |
| 2007-11-26 | 2007-11-22 | 1.162 | 21,064,587 | -19,613 | 0.74% | 24,487,200 |
| 2007-11-23 | 2007-11-21 | 1.173 | 21,084,200 | +264,778 | 0.74% | 24,725,000 |
| 2007-11-22 | 2007-11-20 | 1.203 | 20,819,422 | -196,132 | 0.73% | 25,051,400 |
| 2007-11-21 | 2007-11-19 | 1.203 | 21,015,554 | +1,863,255 | 0.74% | 25,287,400 |
| 2007-11-19 | 2007-11-15 | 1.162 | 19,152,299 | +39,227 | 0.67% | 22,264,200 |
| 2007-11-16 | 2007-11-14 | 1.224 | 19,113,072 | +411,877 | 0.67% | 23,387,999 |
| 2007-11-14 | 2007-11-12 | 1.183 | 18,701,195 | +480,524 | 0.66% | 22,121,200 |
| 2007-11-13 | 2007-11-09 | 1.305 | 18,220,671 | +1,010,080 | 0.64% | 23,782,399 |
| 2007-11-12 | 2007-11-08 | 1.162 | 17,210,591 | +774,722 | 0.60% | 20,007,000 |
| 2007-11-08 | 2007-11-06 | 1.213 | 16,435,869 | +19,613 | 0.58% | 19,944,400 |
| 2007-11-07 | 2007-11-05 | 1.224 | 16,416,256 | +19,613 | 0.58% | 20,088,000 |
| 2007-11-06 | 2007-11-02 | 1.213 | 16,396,643 | +9,807 | 0.58% | 19,896,800 |
| 2007-11-05 | 2007-11-01 | 1.213 | 16,386,836 | +9,806 | 0.58% | 19,884,900 |
| 2007-11-02 | 2007-10-31 | 1.193 | 16,377,030 | -196,132 | 0.58% | 19,539,000 |
| 2007-11-01 | 2007-10-30 | 1.183 | 16,573,162 | +156,906 | 0.58% | 19,604,000 |
| 2007-10-25 | 2007-10-23 | 1.264 | 16,416,256 | -68,646 | 0.58% | 20,757,600 |
| 2007-10-23 | 2007-10-18 | 1.224 | 16,484,902 | +2,383,005 | 0.58% | 20,172,000 |
| 2007-10-18 | 2007-10-16 | 1.224 | 14,101,897 | +29,419 | 0.50% | 17,255,999 |
| 2007-10-17 | 2007-10-15 | 1.295 | 14,072,478 | +19,614 | 0.49% | 18,224,500 |
| 2007-10-16 | 2007-10-12 | 1.315 | 14,052,864 | +19,613 | 0.49% | 18,485,699 |
| 2007-10-12 | 2007-10-10 | 1.366 | 14,033,251 | +104,726 | 0.49% | 19,175,400 |
| 2007-10-11 | 2007-10-09 | 1.356 | 13,928,525 | +4,321,638 | 0.49% | 18,889,199 |
| 2007-10-09 | 2007-10-05 | 1.377 | 9,606,887 | -29,200 | 0.34% | 13,225,801 |
| 2007-10-05 | 2007-10-03 | 1.336 | 9,636,087 | +38,934 | 0.34% | 12,870,000 |
| 2007-10-02 | 2007-09-27 | 1.336 | 9,597,153 | -204,402 | 0.34% | 12,818,000 |
| 2007-09-27 | 2007-09-24 | 1.356 | 9,801,555 | -29,200 | 0.35% | 13,292,400 |
| 2007-09-25 | 2007-09-21 | 1.377 | 9,830,755 | -19,467 | 0.35% | 13,534,000 |
| 2007-09-24 | 2007-09-20 | 1.366 | 9,850,222 | +29,200 | 0.35% | 13,459,600 |
| 2007-09-21 | 2007-09-19 | 1.356 | 9,821,022 | -146,001 | 0.35% | 13,318,800 |
| 2007-09-18 | 2007-09-14 | 1.356 | 9,967,023 | +38,934 | 0.35% | 13,516,800 |
| 2007-09-17 | 2007-09-13 | 1.459 | 9,928,089 | -116,801 | 0.35% | 14,483,999 |
| 2007-09-14 | 2007-09-12 | 1.408 | 10,044,890 | -77,868 | 0.36% | 14,138,399 |
| 2007-09-13 | 2007-09-11 | 1.397 | 10,122,758 | +38,934 | 0.36% | 14,144,000 |
| 2007-09-12 | 2007-09-10 | 1.377 | 10,083,824 | +29,200 | 0.36% | 13,882,400 |
| 2007-09-11 | 2007-09-07 | 1.366 | 10,054,624 | +194,669 | 0.36% | 13,738,900 |
| 2007-09-07 | 2007-09-05 | 1.377 | 9,859,955 | +77,867 | 0.35% | 13,574,199 |
| 2007-09-06 | 2007-09-04 | 1.438 | 9,782,088 | -48,667 | 0.35% | 14,070,000 |
| 2007-09-04 | 2007-08-31 | 1.346 | 9,830,755 | +48,667 | 0.35% | 13,231,000 |
| 2007-08-27 | 2007-08-23 | 1.449 | 9,782,088 | -29,200 | 0.35% | 14,170,500 |
| 2007-08-24 | 2007-08-22 | 1.336 | 9,811,288 | +9,733 | 0.35% | 13,103,999 |
| 2007-08-23 | 2007-08-21 | 1.274 | 9,801,555 | +19,467 | 0.35% | 12,486,800 |
| 2007-08-22 | 2007-08-20 | 1.346 | 9,782,088 | -175,202 | 0.35% | 13,165,500 |
| 2007-08-21 | 2007-08-17 | 1.212 | 9,957,290 | +48,667 | 0.35% | 12,071,400 |
| 2007-08-20 | 2007-08-16 | 1.212 | 9,908,623 | +68,134 | 0.35% | 12,012,400 |
| 2007-08-17 | 2007-08-15 | 1.336 | 9,840,489 | +29,201 | 0.35% | 13,143,000 |
| 2007-08-09 | 2007-08-07 | 1.387 | 9,811,288 | +973,342 | 0.35% | 13,607,999 |
| 2007-08-06 | 2007-08-02 | 1.428 | 8,837,946 | +973,342 | 0.31% | 12,621,200 |
| 2007-08-02 | 2007-07-31 | 1.644 | 7,864,604 | -292,003 | 0.28% | 12,928,000 |
| 2007-08-01 | 2007-07-30 | 1.613 | 8,156,607 | +3,893,369 | 0.29% | 13,156,600 |
| 2007-07-31 | 2007-07-27 | 1.613 | 4,263,238 | +29,200 | 0.15% | 6,876,599 |
| 2007-07-26 | 2007-07-24 | 1.726 | 4,234,038 | -3,406,697 | 0.16% | 7,308,000 |
| 2007-07-25 | 2007-07-23 | 1.592 | 7,640,735 | -4,088,037 | 0.29% | 12,167,499 |
| 2007-07-23 | 2007-07-19 | 1.479 | 11,728,772 | +2,628,023 | 0.44% | 17,352,000 |
| 2007-07-20 | 2007-07-18 | 1.469 | 9,100,749 | +165,469 | 0.34% | 13,370,501 |
| 2007-07-19 | 2007-07-17 | 1.551 | 8,935,280 | -1,450,280 | 0.34% | 13,861,799 |
| 2007-07-18 | 2007-07-16 | 1.397 | 10,385,560 | +19,467 | 0.39% | 14,511,200 |
| 2007-07-16 | 2007-07-12 | 1.356 | 10,366,093 | -2,005,085 | 0.39% | 14,057,999 |
| 2007-07-12 | 2007-07-10 | 1.346 | 12,371,178 | -2,920,026 | 0.46% | 16,650,100 |
| 2007-07-11 | 2007-07-09 | 1.305 | 15,291,204 | -3,562,433 | 0.57% | 19,951,699 |
| 2007-07-10 | 2007-07-06 | 1.192 | 18,853,637 | -535,338 | 0.71% | 22,469,201 |
| 2007-07-09 | 2007-07-05 | 1.151 | 19,388,975 | +973,342 | 0.73% | 22,310,400 |
| 2007-07-06 | 2007-07-04 | 1.140 | 18,415,633 | -194,668 | 0.69% | 21,001,200 |
| 2007-07-04 | 2007-06-29 | 1.130 | 18,610,301 | +2,482,022 | 0.70% | 21,032,000 |
| 2007-07-03 | 2007-06-28 | 1.140 | 16,128,279 | +895,475 | 0.61% | 18,392,700 |
| 2007-06-29 | 2007-06-27 | 1.140 | 15,232,804 | +1,537,881 | 0.58% | 17,371,500 |
| 2007-06-28 | 2007-06-26 | 1.181 | 13,694,923 | -58,401 | 0.52% | 16,180,500 |
| 2007-06-27 | 2007-06-25 | 1.171 | 13,753,324 | +1,498,947 | 0.52% | 16,108,200 |
| 2007-06-26 | 2007-06-22 | 1.253 | 12,254,377 | 0.46% | 15,359,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy