History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-29 2020-01-22 0.230 0 +0
2020-01-23 2020-01-21 0.230 0 -81,222,000
2019-08-19 2019-08-15 0.230 81,222,000 +400,000 1.85% 18,681,060
2019-05-30 2019-05-28 0.230 80,822,000 -290,000 1.84% 18,589,060
2018-12-14 2018-12-12 0.230 81,112,000 -60,000 1.85% 18,655,760
2018-09-13 2018-09-11 0.230 81,172,000 +30,000 1.85% 18,669,560
2018-07-12 2018-07-10 0.230 81,142,000 +100,000 1.85% 18,662,660
2018-02-09 2018-02-07 0.230 81,042,000 +110,000 1.85% 18,639,660
2018-01-11 2018-01-09 0.230 80,932,000 -80,000 1.85% 18,614,360
2017-12-15 2017-12-13 0.230 81,012,000 +100,000 1.85% 18,632,760
2017-03-31 2017-03-29 0.230 80,912,000 +20,000 1.85% 18,609,760
2016-07-18 2016-07-14 0.230 80,892,000 +22,000 1.85% 18,605,160
2016-06-15 2016-06-13 0.230 80,870,000 +170,000 1.84% 18,600,100
2015-07-14 2015-07-10 0.230 80,700,000 -100,000 1.84% 18,561,000
2015-05-19 2015-05-15 0.230 80,800,000 +20,000 1.84% 18,584,000
2015-05-18 2015-05-14 0.230 80,780,000 +70,000 1.84% 18,579,400
2015-04-02 2015-03-31 0.230 80,710,000 +340,000 1.84% 18,563,300
2015-04-01 2015-03-30 0.230 80,370,000 +1,930,000 1.83% 18,485,100
2015-03-31 2015-03-27 0.237 78,440,000 -420,000 1.79% 18,590,280
2015-03-30 2015-03-26 0.255 78,860,000 -350,000 1.80% 20,109,300
2015-03-27 2015-03-25 0.260 79,210,000 +20,000 1.81% 20,594,600
2015-03-26 2015-03-24 0.242 79,190,000 +400,000 1.81% 19,163,980
2015-03-25 2015-03-23 0.239 78,790,000 -1,850,000 1.80% 18,830,810
2015-03-24 2015-03-20 0.223 80,640,000 -110,000 1.84% 17,982,720
2015-03-23 2015-03-19 0.223 80,750,000 +210,000 1.84% 18,007,250
2015-03-20 2015-03-18 0.228 80,540,000 +50,000 1.84% 18,363,120
2015-03-19 2015-03-17 0.232 80,490,000 +90,000 1.84% 18,673,680
2015-03-18 2015-03-16 0.234 80,400,000 +790,000 1.83% 18,813,600
2015-03-17 2015-03-13 0.217 79,610,000 -1,000,000 1.82% 17,275,370
2015-03-16 2015-03-12 0.214 80,610,000 +630,000 1.84% 17,250,540
2015-03-13 2015-03-11 0.212 79,980,000 +180,000 1.82% 16,955,760
2015-03-12 2015-03-10 0.213 79,800,000 -630,000 1.82% 16,997,400
2015-03-11 2015-03-09 0.201 80,430,000 +110,000 1.83% 16,166,430
2015-03-09 2015-03-05 0.191 80,320,000 -190,000 1.83% 15,341,120
2015-03-06 2015-03-04 0.196 80,510,000 -2,680,000 1.84% 15,779,960
2015-03-05 2015-03-03 0.196 83,190,000 +30,000 1.90% 16,305,240
2015-03-04 2015-03-02 0.199 83,160,000 -100,000 1.90% 16,548,840
2015-03-03 2015-02-27 0.196 83,260,000 +80,000 1.90% 16,318,960
2015-03-02 2015-02-26 0.200 83,180,000 -300,000 1.90% 16,636,000
2015-02-26 2015-02-24 0.202 83,480,000 +50,000 1.90% 16,862,960
2015-02-24 2015-02-18 0.201 83,430,000 +120,000 1.90% 16,769,430
2015-02-17 2015-02-13 0.197 83,310,000 -80,000 1.90% 16,412,070
2015-02-16 2015-02-12 0.193 83,390,000 +510,000 1.90% 16,094,270
2015-02-12 2015-02-10 0.202 82,880,000 -120,000 1.89% 16,741,760
2015-02-11 2015-02-09 0.198 83,000,000 -340,000 1.89% 16,434,000
2015-02-10 2015-02-06 0.207 83,340,000 +190,000 1.90% 17,251,380
2015-02-09 2015-02-05 0.210 83,150,000 +430,000 1.90% 17,461,500
2015-02-06 2015-02-04 0.211 82,720,000 +330,000 1.89% 17,453,920
2015-02-05 2015-02-03 0.215 82,390,000 -110,000 1.88% 17,713,850
2015-02-04 2015-02-02 0.209 82,500,000 +50,000 1.88% 17,242,500
2015-02-03 2015-01-30 0.207 82,450,000 +720,000 1.88% 17,067,150
2015-02-02 2015-01-29 0.215 81,730,000 -1,510,000 1.86% 17,571,950
2015-01-30 2015-01-28 0.233 83,240,000 +700,000 1.90% 19,394,920
2015-01-29 2015-01-27 0.192 82,540,000 -200,000 1.88% 15,847,680
2015-01-28 2015-01-26 0.186 82,740,000 -350,000 1.89% 15,389,640
2015-01-27 2015-01-23 0.179 83,090,000 +50,000 1.90% 14,873,110
2015-01-26 2015-01-22 0.180 83,040,000 +250,000 1.89% 14,947,200
2015-01-23 2015-01-21 0.180 82,790,000 +930,000 1.89% 14,902,200
2015-01-22 2015-01-20 0.182 81,860,000 +50,000 1.87% 14,898,520
2015-01-21 2015-01-19 0.181 81,810,000 +450,000 1.87% 14,807,610
2015-01-20 2015-01-16 0.188 81,360,000 +940,000 1.86% 15,295,680
2015-01-19 2015-01-15 0.188 80,420,000 -60,000 1.83% 15,118,960
2015-01-16 2015-01-14 0.188 80,480,000 +1,030,000 1.84% 15,130,240
2015-01-15 2015-01-13 0.193 79,450,000 +1,000,000 1.81% 15,333,850
2015-01-13 2015-01-09 0.195 78,450,000 +130,000 1.79% 15,297,750
2015-01-12 2015-01-08 0.189 78,320,000 +1,850,000 1.79% 14,802,480
2015-01-09 2015-01-07 0.187 76,470,000 +40,000 1.74% 14,299,890
2015-01-08 2015-01-06 0.187 76,430,000 +740,000 1.74% 14,292,410
2015-01-07 2015-01-05 0.184 75,690,000 +1,070,000 1.73% 13,926,960
2015-01-06 2015-01-02 0.187 74,620,000 +630,000 1.70% 13,953,940
2014-12-30 2014-12-24 0.174 73,990,000 -410,000 1.69% 12,874,260
2014-12-29 2014-12-22 0.172 74,400,000 +310,000 1.70% 12,796,800
2014-12-23 2014-12-19 0.180 74,090,000 -400,000 1.69% 13,336,200
2014-12-18 2014-12-16 0.189 74,490,000 +560,000 1.70% 14,078,610
2014-12-17 2014-12-15 0.191 73,930,000 -30,000 1.69% 14,120,630
2014-12-16 2014-12-12 0.193 73,960,000 +350,000 1.69% 14,274,280
2014-12-15 2014-12-11 0.187 73,610,000 +760,000 1.68% 13,765,070
2014-12-12 2014-12-10 0.193 72,850,000 +7,260,000 1.66% 14,060,050
2014-12-10 2014-12-08 0.191 65,590,000 +1,550,000 1.50% 12,527,690
2014-12-09 2014-12-05 0.213 64,040,000 +1,280,000 1.46% 13,640,520
2014-12-08 2014-12-04 0.222 62,760,000 +970,000 1.43% 13,932,720
2014-12-05 2014-12-03 0.233 61,790,000 +460,000 1.41% 14,397,070
2014-12-04 2014-12-02 0.240 61,330,000 -320,000 1.40% 14,719,200
2014-12-03 2014-12-01 0.240 61,650,000 -460,000 1.41% 14,796,000
2014-12-02 2014-11-28 0.234 62,110,000 -80,000 1.42% 14,533,740
2014-12-01 2014-11-27 0.232 62,190,000 -10,000 1.42% 14,428,080
2014-11-28 2014-11-26 0.234 62,200,000 +540,000 1.42% 14,554,800
2014-11-27 2014-11-25 0.239 61,660,000 +30,000 1.41% 14,736,740
2014-11-26 2014-11-24 0.245 61,630,000 +230,000 1.41% 15,099,350
2014-11-25 2014-11-21 0.249 61,400,000 -20,000 1.40% 15,288,600
2014-11-24 2014-11-20 0.250 61,420,000 +130,000 1.40% 15,355,000
2014-11-21 2014-11-19 0.250 61,290,000 -110,000 1.40% 15,322,500
2014-11-20 2014-11-18 0.244 61,400,000 +40,000 1.40% 14,981,600
2014-11-19 2014-11-17 0.248 61,360,000 +610,000 1.40% 15,217,280
2014-11-18 2014-11-14 0.260 60,750,000 -370,000 1.39% 15,795,000
2014-11-17 2014-11-13 0.260 61,120,000 +940,000 1.39% 15,891,200
2014-11-14 2014-11-12 0.265 60,180,000 -360,000 1.37% 15,947,700
2014-11-13 2014-11-11 0.270 60,540,000 -220,000 1.38% 16,345,800
2014-11-12 2014-11-10 0.270 60,760,000 +500,000 1.39% 16,405,200
2014-11-11 2014-11-07 0.270 60,260,000 +100,000 1.37% 16,270,200
2014-11-10 2014-11-06 0.270 60,160,000 +40,000 1.37% 16,243,200
2014-11-07 2014-11-05 0.275 60,120,000 -160,000 1.37% 16,533,000
2014-11-06 2014-11-04 0.280 60,280,000 -410,000 1.38% 16,878,400
2014-11-05 2014-11-03 0.280 60,690,000 -360,000 1.38% 16,993,200
2014-11-04 2014-10-31 0.255 61,050,000 +350,000 1.39% 15,567,750
2014-11-03 2014-10-30 0.255 60,700,000 +760,000 1.38% 15,478,500
2014-10-31 2014-10-29 0.260 59,940,000 +40,000 1.37% 15,584,400
2014-10-29 2014-10-27 0.260 59,900,000 -540,000 1.37% 15,574,000
2014-10-28 2014-10-24 0.260 60,440,000 -240,000 1.38% 15,714,400
2014-10-27 2014-10-23 0.260 60,680,000 -170,000 1.38% 15,776,800
2014-10-24 2014-10-22 0.270 60,850,000 +530,000 1.39% 16,429,500
2014-10-23 2014-10-21 0.265 60,320,000 +170,000 1.38% 15,984,800
2014-10-22 2014-10-20 0.270 60,150,000 +460,000 1.37% 16,240,500
2014-10-21 2014-10-17 0.275 59,690,000 +50,000 1.36% 16,414,750
2014-10-20 2014-10-16 0.280 59,640,000 +2,150,000 1.36% 16,699,200
2014-10-17 2014-10-15 0.280 57,490,000 -330,000 1.31% 16,097,200
2014-10-16 2014-10-14 0.285 57,820,000 +4,670,000 1.32% 16,478,700
2014-10-15 2014-10-13 0.270 53,150,000 +190,000 1.21% 14,350,500
2014-10-14 2014-10-10 0.285 52,960,000 -2,290,000 1.21% 15,093,600
2014-10-13 2014-10-09 0.290 55,250,000 +1,220,000 1.26% 16,022,500
2014-10-10 2014-10-08 0.290 54,030,000 +1,950,000 1.23% 15,668,700
2014-10-08 2014-10-06 0.270 52,080,000 +630,000 1.19% 14,061,600
2014-10-07 2014-10-03 0.270 51,450,000 +1,130,000 1.17% 13,891,500
2014-10-06 2014-09-30 0.260 50,320,000 +4,860,000 1.15% 13,083,200
2014-10-03 2014-09-29 0.255 45,460,000 +8,320,000 1.04% 11,592,300
2014-09-30 2014-09-26 0.285 37,140,000 -50,000 0.85% 10,584,900
2014-09-29 2014-09-25 0.295 37,190,000 -860,000 0.85% 10,971,050
2014-09-26 2014-09-24 0.295 38,050,000 -1,390,000 0.87% 11,224,750
2014-09-25 2014-09-23 0.285 39,440,000 +2,120,000 0.90% 11,240,400
2014-09-24 2014-09-22 0.295 37,320,000 +90,000 0.85% 11,009,400
2014-09-23 2014-09-19 0.310 37,230,000 +1,390,000 0.85% 11,541,300
2014-09-22 2014-09-18 0.315 35,840,000 -560,000 0.82% 11,289,600
2014-09-19 2014-09-17 0.320 36,400,000 -3,390,000 0.83% 11,648,000
2014-09-18 2014-09-16 0.320 39,790,000 -440,000 0.91% 12,732,800
2014-09-17 2014-09-15 0.300 40,230,000 +6,180,000 0.92% 12,069,000
2014-09-16 2014-09-12 0.305 34,050,000 +5,460,000 0.78% 10,385,250
2014-09-15 2014-09-11 0.315 28,590,000 -1,750,000 0.65% 9,005,850
2014-09-12 2014-09-10 0.320 30,340,000 +1,960,000 0.69% 9,708,800
2014-09-11 2014-09-08 0.305 28,380,000 +1,420,000 0.65% 8,655,900
2014-09-10 2014-09-05 0.320 26,960,000 -5,730,000 0.61% 8,627,200
2014-09-08 2014-09-04 0.325 32,690,000 -5,250,000 0.75% 10,624,250
2014-09-05 2014-09-03 0.290 37,940,000 -3,690,000 0.87% 11,002,600
2014-09-04 2014-09-02 0.295 41,630,000 -2,110,000 0.95% 12,280,850
2014-09-03 2014-09-01 0.280 43,740,000 +2,040,000 1.00% 12,247,200
2014-09-02 2014-08-29 0.201 41,700,000 +5,180,000 0.95% 8,381,700
2014-09-01 2014-08-28 0.198 36,520,000 +330,000 0.83% 7,230,960
2014-08-29 2014-08-27 0.201 36,190,000 +50,000 0.83% 7,274,190
2014-08-28 2014-08-26 0.203 36,140,000 +200,000 0.82% 7,336,420
2014-08-27 2014-08-25 0.200 35,940,000 -60,000 0.82% 7,188,000
2014-08-26 2014-08-22 0.203 36,000,000 +260,000 0.82% 7,308,000
2014-08-25 2014-08-21 0.205 35,740,000 -1,210,000 0.82% 7,326,700
2014-08-22 2014-08-20 0.203 36,950,000 +350,000 0.84% 7,500,850
2014-08-21 2014-08-19 0.201 36,600,000 -1,710,000 0.83% 7,356,600
2014-08-20 2014-08-18 0.205 38,310,000 +1,070,000 0.87% 7,853,550
2014-08-19 2014-08-15 0.201 37,240,000 +1,160,000 0.85% 7,485,240
2014-08-18 2014-08-14 0.197 36,080,000 +570,000 0.82% 7,107,760
2014-08-15 2014-08-13 0.182 35,510,000 -110,000 0.81% 6,462,820
2014-08-14 2014-08-12 0.186 35,620,000 +280,000 0.81% 6,625,320
2014-08-13 2014-08-11 0.183 35,340,000 +280,000 0.81% 6,467,220
2014-08-12 2014-08-08 0.188 35,060,000 -150,000 0.80% 6,591,280
2014-08-11 2014-08-07 0.185 35,210,000 +150,000 0.80% 6,513,850
2014-08-08 2014-08-06 0.190 35,060,000 +120,000 0.80% 6,661,400
2014-08-07 2014-08-05 0.185 34,940,000 -240,000 0.80% 6,463,900
2014-08-06 2014-08-04 0.182 35,180,000 -200,000 0.80% 6,402,760
2014-08-05 2014-08-01 0.183 35,380,000 +270,000 0.81% 6,474,540
2014-08-01 2014-07-30 0.181 35,110,000 -80,000 0.80% 6,354,910
2014-07-31 2014-07-29 0.182 35,190,000 -420,000 0.80% 6,404,580
2014-07-30 2014-07-28 0.185 35,610,000 -390,000 0.81% 6,587,850
2014-07-29 2014-07-25 0.183 36,000,000 +20,000 0.82% 6,588,000
2014-07-28 2014-07-24 0.184 35,980,000 -600,000 0.82% 6,620,320
2014-07-25 2014-07-23 0.186 36,580,000 +40,000 0.83% 6,803,880
2014-07-24 2014-07-22 0.184 36,540,000 +5,080,000 0.83% 6,723,360
2014-07-22 2014-07-18 0.180 31,460,000 +500,000 0.72% 5,662,800
2014-07-21 2014-07-17 0.183 30,960,000 +170,000 0.71% 5,665,680
2014-07-18 2014-07-16 0.187 30,790,000 -1,060,000 0.70% 5,757,730
2014-07-17 2014-07-15 0.188 31,850,000 -980,000 0.73% 5,987,800
2014-07-16 2014-07-14 0.189 32,830,000 -280,000 0.75% 6,204,870
2014-07-15 2014-07-11 0.188 33,110,000 +1,670,000 0.76% 6,224,680
2014-07-14 2014-07-10 0.182 31,440,000 -1,020,000 0.72% 5,722,080
2014-07-11 2014-07-09 0.180 32,460,000 -1,960,000 0.74% 5,842,800
2014-07-10 2014-07-08 0.186 34,420,000 +240,000 0.79% 6,402,120
2014-07-09 2014-07-07 0.184 34,180,000 +6,910,000 0.78% 6,289,120
2014-07-08 2014-07-04 0.178 27,270,000 -90,000 0.62% 4,854,060
2014-07-07 2014-07-03 0.178 27,360,000 +15,750,000 0.62% 4,870,080
2014-07-04 2014-07-02 0.172 11,610,000 -90,000 0.26% 1,996,920
2014-07-02 2014-06-27 0.172 11,700,000 -110,000 0.27% 2,012,400
2014-06-30 2014-06-26 0.174 11,810,000 +30,000 0.27% 2,054,940
2014-06-24 2014-06-20 0.173 11,780,000 -290,000 0.27% 2,037,940
2014-06-23 2014-06-19 0.175 12,070,000 -100,000 0.28% 2,112,250
2014-06-20 2014-06-18 0.175 12,170,000 -600,000 0.28% 2,129,750
2014-06-19 2014-06-17 0.178 12,770,000 -400,000 0.29% 2,273,060
2014-06-18 2014-06-16 0.183 13,170,000 +120,000 0.30% 2,410,110
2014-06-17 2014-06-13 0.178 13,050,000 -370,000 0.30% 2,322,900
2014-06-16 2014-06-12 0.176 13,420,000 +1,060,000 0.31% 2,361,920
2014-06-13 2014-06-11 0.181 12,360,000 -70,000 0.28% 2,237,160
2014-06-12 2014-06-10 0.180 12,430,000 +740,000 0.28% 2,237,400
2014-06-11 2014-06-09 0.155 11,690,000 +100,000 0.27% 1,811,950
2014-06-09 2014-06-05 0.157 11,590,000 +200,000 0.26% 1,819,630
2014-06-06 2014-06-04 0.156 11,390,000 -100,000 0.26% 1,776,840
2014-06-05 2014-06-03 0.156 11,490,000 +350,000 0.26% 1,792,440
2014-06-04 2014-05-30 0.155 11,140,000 -400,000 0.25% 1,726,700
2014-06-03 2014-05-29 0.155 11,540,000 +60,000 0.26% 1,788,700
2014-05-30 2014-05-28 0.155 11,480,000 +440,000 0.26% 1,779,400
2014-05-29 2014-05-27 0.156 11,040,000 +400,000 0.25% 1,722,240
2014-05-21 2014-05-19 0.160 10,640,000 +50,000 0.24% 1,702,400
2014-05-16 2014-05-14 0.167 10,590,000 -210,000 0.24% 1,768,530
2014-05-14 2014-05-12 0.165 10,800,000 -30,000 0.25% 1,782,000
2014-05-12 2014-05-08 0.159 10,830,000 +20,000 0.25% 1,721,970
2014-05-09 2014-05-07 0.161 10,810,000 -30,000 0.25% 1,740,410
2014-05-07 2014-05-02 0.162 10,840,000 -40,000 0.25% 1,756,080
2014-05-02 2014-04-29 0.162 10,880,000 +110,000 0.25% 1,762,560
2014-04-30 2014-04-28 0.163 10,770,000 +340,000 0.25% 1,755,510
2014-04-29 2014-04-25 0.178 10,430,000 -90,000 0.24% 1,856,540
2014-04-24 2014-04-22 0.180 10,520,000 -40,000 0.24% 1,893,600
2014-04-17 2014-04-15 0.178 10,560,000 +40,000 0.24% 1,879,680
2014-04-16 2014-04-14 0.180 10,520,000 +500,000 0.24% 1,893,600
2014-04-15 2014-04-11 0.182 10,020,000 -50,000 0.23% 1,823,640
2014-04-14 2014-04-10 0.185 10,070,000 -180,000 0.23% 1,862,950
2014-04-11 2014-04-09 0.189 10,250,000 -630,000 0.23% 1,937,250
2014-04-10 2014-04-08 0.176 10,880,000 -240,000 0.25% 1,914,880
2014-04-09 2014-04-07 0.175 11,120,000 -290,000 0.25% 1,946,000
2014-04-08 2014-04-04 0.176 11,410,000 -100,000 0.26% 2,008,160
2014-04-04 2014-04-02 0.170 11,510,000 +390,000 0.26% 1,956,700
2014-04-03 2014-04-01 0.169 11,120,000 +250,000 0.25% 1,879,280
2014-04-02 2014-03-31 0.173 10,870,000 -180,000 0.25% 1,880,510
2014-04-01 2014-03-28 0.170 11,050,000 -30,000 0.25% 1,878,500
2014-03-31 2014-03-27 0.168 11,080,000 -50,000 0.25% 1,861,440
2014-03-28 2014-03-26 0.176 11,130,000 -400,000 0.25% 1,958,880
2014-03-27 2014-03-25 0.169 11,530,000 +220,000 0.26% 1,948,570
2014-03-26 2014-03-24 0.171 11,310,000 -2,520,000 0.26% 1,934,010
2014-03-25 2014-03-21 0.173 13,830,000 +60,000 0.32% 2,392,590
2014-03-24 2014-03-20 0.180 13,770,000 -50,000 0.31% 2,478,600
2014-03-21 2014-03-19 0.187 13,820,000 -2,250,000 0.32% 2,584,340
2014-03-20 2014-03-18 0.188 16,070,000 +2,160,000 0.37% 3,021,160
2014-03-19 2014-03-17 0.219 13,910,000 +1,860,000 0.32% 3,046,290
2014-03-18 2014-03-14 0.210 12,050,000 +1,230,000 0.27% 2,530,500
2014-03-17 2014-03-13 0.219 10,820,000 -550,000 0.25% 2,369,580
2014-03-14 2014-03-12 0.230 11,370,000 -3,900,000 0.26% 2,615,100
2014-03-13 2014-03-11 0.219 15,270,000 +870,000 0.35% 3,344,130
2014-03-12 2014-03-10 0.201 14,400,000 -510,000 0.33% 2,894,400
2014-03-11 2014-03-07 0.205 14,910,000 +150,000 0.34% 3,056,550
2014-03-10 2014-03-06 0.193 14,760,000 +850,000 0.34% 2,848,680
2014-03-07 2014-03-05 0.204 13,910,000 -240,000 0.32% 2,837,640
2014-03-06 2014-03-04 0.205 14,150,000 -160,000 0.32% 2,900,750
2014-03-05 2014-03-03 0.213 14,310,000 +310,000 0.33% 3,048,030
2014-03-04 2014-02-28 0.215 14,000,000 +1,630,000 0.32% 3,010,000
2014-03-03 2014-02-27 0.200 12,370,000 -160,000 0.28% 2,474,000
2014-02-28 2014-02-26 0.203 12,530,000 -3,200,000 0.29% 2,543,590
2014-02-27 2014-02-25 0.193 15,730,000 +420,000 0.36% 3,035,890
2014-02-26 2014-02-24 0.206 15,310,000 -1,040,000 0.35% 3,153,860
2014-02-25 2014-02-21 0.199 16,350,000 +3,030,000 0.37% 3,253,650
2014-02-24 2014-02-20 0.172 13,320,000 -110,000 0.30% 2,291,040
2014-02-21 2014-02-19 0.160 13,430,000 -10,000 0.31% 2,148,800
2014-02-19 2014-02-17 0.160 13,440,000 +60,000 0.31% 2,150,400
2014-02-18 2014-02-14 0.164 13,380,000 +280,000 0.31% 2,194,320
2014-02-17 2014-02-13 0.160 13,100,000 +60,000 0.30% 2,096,000
2014-02-14 2014-02-12 0.159 13,040,000 +350,000 0.30% 2,073,360
2014-02-13 2014-02-11 0.160 12,690,000 +140,000 0.29% 2,030,400
2014-02-12 2014-02-10 0.155 12,550,000 -10,000 0.29% 1,945,250
2014-02-11 2014-02-07 0.156 12,560,000 +30,000 0.29% 1,959,360
2014-02-10 2014-02-06 0.156 12,530,000 +300,000 0.29% 1,954,680
2014-02-07 2014-02-05 0.157 12,230,000 +300,000 0.28% 1,920,110
2014-02-06 2014-02-04 0.157 11,930,000 +150,000 0.27% 1,873,010
2014-02-05 2014-01-30 0.160 11,780,000 -680,000 0.27% 1,884,800
2014-01-29 2014-01-27 0.158 12,460,000 +350,000 0.28% 1,968,680
2014-01-28 2014-01-24 0.160 12,110,000 +560,000 0.28% 1,937,600
2014-01-27 2014-01-23 0.169 11,550,000 -210,000 0.26% 1,951,950
2014-01-24 2014-01-22 0.173 11,760,000 -200,000 0.27% 2,034,480
2014-01-23 2014-01-21 0.162 11,960,000 -40,000 0.27% 1,937,520
2014-01-22 2014-01-20 0.160 12,000,000 +40,000 0.27% 1,920,000
2014-01-21 2014-01-17 0.164 11,960,000 -60,000 0.27% 1,961,440
2014-01-20 2014-01-16 0.160 12,020,000 +50,000 0.27% 1,923,200
2014-01-17 2014-01-15 0.160 11,970,000 +10,000 0.27% 1,915,200
2014-01-14 2014-01-10 0.161 11,960,000 +260,000 0.27% 1,925,560
2014-01-13 2014-01-09 0.160 11,700,000 +10,000 0.27% 1,872,000
2014-01-10 2014-01-08 0.156 11,690,000 +10,000 0.27% 1,823,640
2014-01-09 2014-01-07 0.161 11,680,000 -200,000 0.27% 1,880,480
2014-01-08 2014-01-06 0.162 11,880,000 +40,000 0.27% 1,924,560
2014-01-06 2014-01-02 0.156 11,840,000 +50,000 0.27% 1,847,040
2014-01-03 2013-12-31 0.160 11,790,000 +60,000 0.27% 1,886,400
2013-12-27 2013-12-20 0.154 11,730,000 +40,000 0.27% 1,806,420
2013-12-23 2013-12-19 0.161 11,690,000 +100,000 0.27% 1,882,090
2013-12-20 2013-12-18 0.163 11,590,000 +450,000 0.26% 1,889,170
2013-12-18 2013-12-16 0.164 11,140,000 +200,000 0.25% 1,826,960
2013-12-17 2013-12-13 0.167 10,940,000 +140,000 0.25% 1,826,980
2013-12-13 2013-12-11 0.171 10,800,000 +50,000 0.25% 1,846,800
2013-12-11 2013-12-09 0.179 10,750,000 -190,000 0.25% 1,924,250
2013-12-10 2013-12-06 0.176 10,940,000 -150,000 0.25% 1,925,440
2013-12-09 2013-12-05 0.177 11,090,000 -340,000 0.25% 1,962,930
2013-12-06 2013-12-04 0.181 11,430,000 -230,000 0.26% 2,068,830
2013-12-05 2013-12-03 0.168 11,660,000 +100,000 0.27% 1,958,880
2013-12-02 2013-11-28 0.170 11,560,000 +500,000 0.26% 1,965,200
2013-11-29 2013-11-27 0.169 11,060,000 +70,000 0.25% 1,869,140
2013-11-28 2013-11-26 0.167 10,990,000 +130,000 0.25% 1,835,330
2013-11-22 2013-11-20 0.169 10,860,000 +50,000 0.25% 1,835,340
2013-11-21 2013-11-19 0.171 10,810,000 -4,100,000 0.25% 1,848,510
2013-11-20 2013-11-18 0.171 14,910,000 -380,000 0.34% 2,549,610
2013-11-19 2013-11-15 0.167 15,290,000 -290,000 0.35% 2,553,430
2013-11-18 2013-11-14 0.170 15,580,000 -320,000 0.36% 2,648,600
2013-11-14 2013-11-12 0.161 15,900,000 +320,000 0.36% 2,559,900
2013-11-12 2013-11-08 0.168 15,580,000 +2,520,000 0.36% 2,617,440
2013-11-11 2013-11-07 0.181 13,060,000 -330,000 0.30% 2,363,860
2013-11-08 2013-11-06 0.181 13,390,000 +1,370,000 0.31% 2,423,590
2013-11-05 2013-11-01 0.182 12,020,000 -480,000 0.27% 2,187,640
2013-11-01 2013-10-30 0.186 12,500,000 +300,000 0.29% 2,325,000
2013-10-31 2013-10-29 0.182 12,200,000 +70,000 0.28% 2,220,400
2013-10-29 2013-10-25 0.180 12,130,000 +440,000 0.28% 2,183,400
2013-10-25 2013-10-23 0.182 11,690,000 -420,000 0.27% 2,127,580
2013-10-24 2013-10-22 0.185 12,110,000 +160,000 0.28% 2,240,350
2013-10-23 2013-10-21 0.178 11,950,000 -80,000 0.27% 2,127,100
2013-10-21 2013-10-17 0.170 12,030,000 -30,000 0.27% 2,045,100
2013-10-18 2013-10-16 0.167 12,060,000 +300,000 0.28% 2,014,020
2013-10-16 2013-10-11 0.173 11,760,000 +1,190,000 0.27% 2,034,480
2013-10-15 2013-10-10 0.169 10,570,000 -1,280,000 0.24% 1,786,330
2013-10-11 2013-10-09 0.175 11,850,000 +730,000 0.27% 2,073,750
2013-10-10 2013-10-08 0.176 11,120,000 -1,640,000 0.25% 1,957,120
2013-10-09 2013-10-07 0.175 12,760,000 -1,020,000 0.29% 2,233,000
2013-10-08 2013-10-04 0.168 13,780,000 -200,000 0.31% 2,315,040
2013-10-07 2013-10-03 0.173 13,980,000 +220,000 0.32% 2,418,540
2013-10-03 2013-09-30 0.163 13,760,000 -50,000 0.31% 2,242,880
2013-10-02 2013-09-27 0.167 13,810,000 -260,000 0.32% 2,306,270
2013-09-30 2013-09-26 0.170 14,070,000 +490,000 0.32% 2,391,900
2013-09-27 2013-09-25 0.169 13,580,000 +860,000 0.31% 2,295,020
2013-09-26 2013-09-24 0.158 12,720,000 +100,000 0.29% 2,009,760
2013-09-18 2013-09-16 0.149 12,620,000 -400,000 0.29% 1,880,380
2013-09-16 2013-09-12 0.150 13,020,000 +600,000 0.30% 1,953,000
2013-09-13 2013-09-11 0.152 12,420,000 +200,000 0.28% 1,887,840
2013-09-12 2013-09-10 0.153 12,220,000 +740,000 0.28% 1,869,660
2013-09-09 2013-09-05 0.147 11,480,000 +160,000 0.26% 1,687,560
2013-09-05 2013-09-03 0.148 11,320,000 +280,000 0.26% 1,675,360
2013-09-02 2013-08-29 0.149 11,040,000 -280,000 0.25% 1,644,960
2013-08-20 2013-08-16 0.153 11,320,000 +300,000 0.26% 1,731,960
2013-08-13 2013-08-09 0.150 11,020,000 +50,000 0.25% 1,653,000
2013-08-12 2013-08-08 0.151 10,970,000 +100,000 0.25% 1,656,470
2013-08-06 2013-08-02 0.152 10,870,000 -200,000 0.25% 1,652,240
2013-08-05 2013-08-01 0.156 11,070,000 +20,000 0.25% 1,726,920
2013-08-02 2013-07-31 0.141 11,050,000 -550,000 0.25% 1,558,050
2013-07-30 2013-07-26 0.146 11,600,000 +200,000 0.26% 1,693,600
2013-07-24 2013-07-22 0.144 11,400,000 -70,000 0.26% 1,641,600
2013-07-19 2013-07-17 0.150 11,470,000 -640,000 0.26% 1,720,500
2013-07-18 2013-07-16 0.152 12,110,000 -210,000 0.28% 1,840,720
2013-07-17 2013-07-15 0.153 12,320,000 -80,000 0.28% 1,884,960
2013-07-15 2013-07-11 0.146 12,400,000 +200,000 0.28% 1,810,400
2013-07-10 2013-07-08 0.140 12,200,000 +1,000,000 0.28% 1,708,000
2013-07-03 2013-06-28 0.144 11,200,000 +110,000 0.26% 1,612,800
2013-06-27 2013-06-25 0.137 11,090,000 +150,000 0.25% 1,519,330
2013-06-17 2013-06-13 0.166 10,940,000 -200,000 0.25% 1,816,040
2013-06-13 2013-06-10 0.170 11,140,000 -100,000 0.25% 1,893,800
2013-06-05 2013-06-03 0.175 11,240,000 +1,000,000 0.26% 1,967,000
2013-06-04 2013-05-31 0.177 10,240,000 +100,000 0.23% 1,812,480
2013-05-31 2013-05-29 0.176 10,140,000 +30,000 0.23% 1,784,640
2013-05-30 2013-05-28 0.178 10,110,000 -30,000 0.23% 1,799,580
2013-05-29 2013-05-27 0.174 10,140,000 -30,000 0.23% 1,764,360
2013-05-28 2013-05-24 0.170 10,170,000 +60,000 0.23% 1,728,900
2013-05-27 2013-05-23 0.174 10,110,000 -350,000 0.23% 1,759,140
2013-05-24 2013-05-22 0.178 10,460,000 +50,000 0.24% 1,861,880
2013-05-22 2013-05-20 0.186 10,410,000 +240,000 0.24% 1,936,260
2013-05-21 2013-05-16 0.180 10,170,000 -450,000 0.23% 1,830,600
2013-05-20 2013-05-15 0.180 10,620,000 +120,000 0.24% 1,911,600
2013-05-16 2013-05-14 0.175 10,500,000 +90,000 0.24% 1,837,500
2013-05-15 2013-05-13 0.181 10,410,000 +140,000 0.24% 1,884,210
2013-05-14 2013-05-10 0.182 10,270,000 +90,000 0.23% 1,869,140
2013-05-13 2013-05-09 0.178 10,180,000 +1,000,000 0.23% 1,812,040
2013-05-10 2013-05-08 0.171 9,180,000 +240,000 0.21% 1,569,780
2013-05-09 2013-05-07 0.159 8,940,000 +70,000 0.20% 1,421,460
2013-04-30 2013-04-26 0.160 8,870,000 -60,000 0.20% 1,419,200
2013-04-29 2013-04-25 0.160 8,930,000 +40,000 0.20% 1,428,800
2013-04-26 2013-04-24 0.160 8,890,000 -50,000 0.20% 1,422,400
2013-04-24 2013-04-22 0.151 8,940,000 -70,000 0.20% 1,349,940
2013-04-22 2013-04-18 0.148 9,010,000 -390,000 0.21% 1,333,480
2013-04-19 2013-04-17 0.153 9,400,000 +1,000,000 0.21% 1,438,200
2013-04-17 2013-04-15 0.153 8,400,000 -40,000 0.19% 1,285,200
2013-04-16 2013-04-12 0.153 8,440,000 -380,000 0.19% 1,291,320
2013-04-15 2013-04-11 0.154 8,820,000 -420,000 0.20% 1,358,280
2013-04-12 2013-04-10 0.157 9,240,000 -230,000 0.21% 1,450,680
2013-04-11 2013-04-09 0.157 9,470,000 -2,030,000 0.22% 1,486,790
2013-04-10 2013-04-08 0.165 11,500,000 -140,000 0.26% 1,897,500
2013-04-09 2013-04-05 0.168 11,640,000 +2,270,000 0.27% 1,955,520
2013-04-03 2013-03-28 0.153 9,370,000 -800,000 0.21% 1,433,610
2013-04-02 2013-03-27 0.152 10,170,000 +70,000 0.23% 1,545,840
2013-03-28 2013-03-26 0.157 10,100,000 +100,000 0.23% 1,585,700
2013-03-27 2013-03-25 0.160 10,000,000 +300,000 0.23% 1,600,000
2013-03-25 2013-03-21 0.166 9,700,000 +80,000 0.22% 1,610,200
2013-03-22 2013-03-20 0.160 9,620,000 -110,000 0.22% 1,539,200
2013-03-21 2013-03-19 0.162 9,730,000 +30,000 0.22% 1,576,260
2013-03-18 2013-03-14 0.177 9,700,000 +230,000 0.22% 1,716,900
2013-03-15 2013-03-13 0.170 9,470,000 +200,000 0.22% 1,609,900
2013-03-14 2013-03-12 0.194 9,270,000 +120,000 0.21% 1,798,380
2013-03-13 2013-03-11 0.217 9,150,000 +80,000 0.21% 1,985,550
2013-03-12 2013-03-08 0.223 9,070,000 +40,000 0.21% 2,022,610
2013-03-11 2013-03-07 0.228 9,030,000 +810,000 0.21% 2,058,840
2013-03-08 2013-03-06 0.220 8,220,000 +280,000 0.19% 1,808,400
2013-03-07 2013-03-05 0.207 7,940,000 -30,000 0.18% 1,643,580
2013-03-06 2013-03-04 0.206 7,970,000 +30,000 0.18% 1,641,820
2013-03-04 2013-02-28 0.210 7,940,000 -40,000 0.18% 1,667,400
2013-03-01 2013-02-27 0.206 7,980,000 +50,000 0.18% 1,643,880
2013-02-28 2013-02-26 0.210 7,930,000 -50,000 0.18% 1,665,300
2013-02-26 2013-02-22 0.210 7,980,000 +300,000 0.18% 1,675,800
2013-02-25 2013-02-21 0.212 7,680,000 -10,000 0.18% 1,628,160
2013-02-22 2013-02-20 0.212 7,690,000 +20,000 0.18% 1,630,280
2013-02-21 2013-02-19 0.214 7,670,000 +150,000 0.17% 1,641,380
2013-02-08 2013-02-06 0.211 7,520,000 -100,000 0.17% 1,586,720
2013-02-07 2013-02-05 0.206 7,620,000 -400,000 0.17% 1,569,720
2013-02-06 2013-02-04 0.211 8,020,000 -20,000 0.18% 1,692,220
2013-02-05 2013-02-01 0.217 8,040,000 +40,000 0.18% 1,744,680
2013-02-04 2013-01-31 0.218 8,000,000 -40,000 0.18% 1,744,000
2013-02-01 2013-01-30 0.219 8,040,000 -30,000 0.18% 1,760,760
2013-01-31 2013-01-29 0.215 8,070,000 -320,000 0.18% 1,735,050
2013-01-30 2013-01-28 0.207 8,390,000 +210,000 0.19% 1,736,730
2013-01-29 2013-01-25 0.220 8,180,000 -300,000 0.19% 1,799,600
2013-01-24 2013-01-22 0.238 8,480,000 -150,000 0.19% 2,018,240
2013-01-21 2013-01-17 0.237 8,630,000 -200,000 0.20% 2,045,310
2013-01-18 2013-01-16 0.238 8,830,000 +450,000 0.20% 2,101,540
2013-01-17 2013-01-15 0.255 8,380,000 -100,000 0.19% 2,136,900
2013-01-16 2013-01-14 0.247 8,480,000 -110,000 0.19% 2,094,560
2013-01-15 2013-01-11 0.260 8,590,000 +10,000 0.20% 2,233,400
2013-01-14 2013-01-10 0.265 8,580,000 -680,000 0.20% 2,273,700
2013-01-11 2013-01-09 0.255 9,260,000 +500,000 0.21% 2,361,300
2013-01-10 2013-01-08 0.255 8,760,000 -250,000 0.20% 2,233,800
2013-01-09 2013-01-07 0.255 9,010,000 +200,000 0.21% 2,297,550
2013-01-07 2013-01-03 0.227 8,810,000 -10,000 0.20% 1,999,870
2013-01-04 2013-01-02 0.230 8,820,000 +160,000 0.20% 2,028,600
2013-01-03 2012-12-31 0.220 8,660,000 -80,000 0.20% 1,905,200
2013-01-02 2012-12-27 0.218 8,740,000 -10,000 0.20% 1,905,320
2012-12-28 2012-12-24 0.210 8,750,000 -590,000 0.20% 1,837,500
2012-12-21 2012-12-19 0.217 9,340,000 +330,000 0.21% 2,026,780
2012-12-20 2012-12-18 0.210 9,010,000 -400,000 0.21% 1,892,100
2012-12-19 2012-12-17 0.202 9,410,000 +1,060,000 0.21% 1,900,820
2012-12-18 2012-12-14 0.200 8,350,000 +140,000 0.19% 1,670,000
2012-12-17 2012-12-13 0.194 8,210,000 -630,000 0.19% 1,592,740
2012-12-14 2012-12-12 0.199 8,840,000 +20,000 0.20% 1,759,160
2012-12-13 2012-12-11 0.178 8,820,000 -200,000 0.20% 1,569,960
2012-12-11 2012-12-07 0.173 9,020,000 -100,000 0.21% 1,560,460
2012-12-06 2012-12-04 0.168 9,120,000 -300,000 0.21% 1,532,160
2012-12-05 2012-12-03 0.169 9,420,000 +100,000 0.21% 1,591,980
2012-12-04 2012-11-30 0.173 9,320,000 +40,000 0.21% 1,612,360
2012-12-03 2012-11-29 0.175 9,280,000 +10,000 0.21% 1,624,000
2012-11-30 2012-11-28 0.173 9,270,000 +1,600,000 0.21% 1,603,710
2012-11-29 2012-11-27 0.178 7,670,000 +30,000 0.17% 1,365,260
2012-11-28 2012-11-26 0.180 7,640,000 +80,000 0.17% 1,375,200
2012-11-27 2012-11-23 0.182 7,560,000 -1,000,000 0.17% 1,375,920
2012-11-22 2012-11-20 0.173 8,560,000 -230,000 0.20% 1,480,880
2012-11-21 2012-11-19 0.177 8,790,000 +130,000 0.20% 1,555,830
2012-11-19 2012-11-15 0.170 8,660,000 -50,000 0.20% 1,472,200
2012-11-15 2012-11-13 0.169 8,710,000 +700,000 0.20% 1,471,990
2012-11-14 2012-11-12 0.170 8,010,000 -250,000 0.18% 1,361,700
2012-11-13 2012-11-09 0.176 8,260,000 -970,000 0.19% 1,453,760
2012-11-12 2012-11-08 0.183 9,230,000 +1,640,000 0.21% 1,689,090
2012-11-09 2012-11-07 0.173 7,590,000 -1,200,000 0.17% 1,313,070
2012-11-08 2012-11-06 0.161 8,790,000 -740,000 0.20% 1,415,190
2012-11-07 2012-11-05 0.160 9,530,000 -1,500,000 0.22% 1,524,800
2012-11-06 2012-11-02 0.159 11,030,000 +1,500,000 0.25% 1,753,770
2012-10-26 2012-10-24 0.165 9,530,000 +150,000 0.22% 1,572,450
2012-10-25 2012-10-22 0.162 9,380,000 +140,000 0.21% 1,519,560
2012-10-24 2012-10-19 0.157 9,240,000 +300,000 0.21% 1,450,680
2012-10-22 2012-10-18 0.155 8,940,000 +310,000 0.20% 1,385,700
2012-10-19 2012-10-17 0.149 8,630,000 -170,000 0.20% 1,285,870
2012-10-17 2012-10-15 0.141 8,800,000 +80,000 0.20% 1,240,800
2012-10-16 2012-10-12 0.142 8,720,000 +100,000 0.20% 1,238,240
2012-10-12 2012-10-10 0.140 8,620,000 +100,000 0.20% 1,206,800
2012-10-11 2012-10-09 0.141 8,520,000 -100,000 0.19% 1,201,320
2012-10-10 2012-10-08 0.139 8,620,000 -600,000 0.20% 1,198,180
2012-10-09 2012-10-05 0.143 9,220,000 -40,000 0.21% 1,318,460
2012-09-26 2012-09-24 0.137 9,260,000 +150,000 0.21% 1,268,620
2012-09-25 2012-09-21 0.143 9,110,000 +400,000 0.21% 1,302,730
2012-09-21 2012-09-19 0.161 8,710,000 +60,000 0.20% 1,402,310
2012-09-13 2012-09-11 0.156 8,650,000 -50,000 0.20% 1,349,400
2012-09-10 2012-09-06 0.153 8,700,000 -40,000 0.20% 1,331,100
2012-09-04 2012-08-31 0.159 8,740,000 -50,000 0.20% 1,389,660
2012-08-31 2012-08-29 0.157 8,790,000 +50,000 0.20% 1,380,030
2012-08-30 2012-08-28 0.168 8,740,000 +40,000 0.20% 1,468,320
2012-08-24 2012-08-22 0.171 8,700,000 +430,000 0.20% 1,487,700
2012-08-23 2012-08-21 0.173 8,270,000 -1,100,000 0.19% 1,430,710
2012-08-22 2012-08-20 0.161 9,370,000 -310,000 0.21% 1,508,570
2012-08-21 2012-08-17 0.152 9,680,000 +570,000 0.22% 1,471,360
2012-08-20 2012-08-16 0.145 9,110,000 -420,000 0.21% 1,320,950
2012-08-17 2012-08-15 0.164 9,530,000 +620,000 0.22% 1,562,920
2012-08-15 2012-08-13 0.129 8,910,000 +20,000 0.20% 1,149,390
2012-08-09 2012-08-07 0.131 8,890,000 +50,000 0.20% 1,164,590
2012-08-01 2012-07-30 0.130 8,840,000 +80,000 0.20% 1,149,200
2012-07-30 2012-07-26 0.127 8,760,000 +110,000 0.20% 1,112,520
2012-07-27 2012-07-25 0.128 8,650,000 -850,000 0.20% 1,107,200
2012-07-26 2012-07-24 0.129 9,500,000 -270,000 0.22% 1,225,500
2012-07-25 2012-07-23 0.132 9,770,000 -460,000 0.22% 1,289,640
2012-07-24 2012-07-20 0.135 10,230,000 -130,000 0.23% 1,381,050
2012-07-23 2012-07-19 0.135 10,360,000 -400,000 0.24% 1,398,600
2012-07-20 2012-07-18 0.135 10,760,000 -330,000 0.25% 1,452,600
2012-07-19 2012-07-17 0.142 11,090,000 +250,000 0.25% 1,574,780
2012-07-18 2012-07-16 0.146 10,840,000 +2,130,000 0.25% 1,582,640
2012-07-17 2012-07-13 0.149 8,710,000 +500,000 0.20% 1,297,790
2012-07-16 2012-07-12 0.148 8,210,000 -700,000 0.19% 1,215,080
2012-07-13 2012-07-11 0.149 8,910,000 +700,000 0.20% 1,327,590
2012-07-11 2012-07-09 0.149 8,210,000 -230,000 0.19% 1,223,290
2012-07-04 2012-06-29 0.161 8,440,000 -1,570,000 0.19% 1,358,840
2012-07-03 2012-06-28 0.162 10,010,000 +1,570,000 0.23% 1,621,620
2012-06-29 2012-06-27 0.155 8,440,000 -980,000 0.19% 1,308,200
2012-06-28 2012-06-26 0.160 9,420,000 +780,000 0.21% 1,507,200
2012-06-26 2012-06-22 0.151 8,640,000 +150,000 0.20% 1,304,640
2012-06-22 2012-06-20 0.163 8,490,000 -1,630,000 0.19% 1,383,870
2012-06-21 2012-06-19 0.168 10,120,000 +1,860,000 0.23% 1,700,160
2012-06-20 2012-06-18 0.173 8,260,000 +250,000 0.19% 1,428,980
2012-06-14 2012-06-12 0.126 8,010,000 -50,000 0.18% 1,009,260
2012-06-13 2012-06-11 0.126 8,060,000 -650,000 0.18% 1,015,560
2012-06-12 2012-06-08 0.124 8,710,000 +700,000 0.20% 1,080,040
2012-06-11 2012-06-07 0.119 8,010,000 +500,000 0.18% 953,190
2012-06-08 2012-06-06 0.126 7,510,000 -710,000 0.17% 946,260
2012-06-07 2012-06-05 0.131 8,220,000 +710,000 0.19% 1,076,820
2012-06-05 2012-06-01 0.139 7,510,000 -100,000 0.17% 1,043,890
2012-06-04 2012-05-31 0.137 7,610,000 +70,000 0.17% 1,042,570
2012-05-24 2012-05-22 0.170 7,540,000 +100,000 0.17% 1,281,800
2012-05-22 2012-05-18 0.171 7,440,000 -100,000 0.17% 1,272,240
2012-05-21 2012-05-17 0.174 7,540,000 -100,000 0.17% 1,311,960
2012-05-18 2012-05-16 0.170 7,640,000 -50,000 0.17% 1,298,800
2012-05-17 2012-05-15 0.171 7,690,000 -70,000 0.18% 1,314,990
2012-05-11 2012-05-09 0.196 7,760,000 +50,000 0.18% 1,520,960
2012-05-10 2012-05-08 0.200 7,710,000 +50,000 0.18% 1,542,000
2012-05-09 2012-05-07 0.200 7,660,000 +100,000 0.17% 1,532,000
2012-04-26 2012-04-24 0.209 7,560,000 -10,000 0.17% 1,580,040
2012-04-24 2012-04-20 0.208 7,570,000 -100,000 0.17% 1,574,560
2012-04-23 2012-04-19 0.204 7,670,000 +100,000 0.17% 1,564,680
2012-04-17 2012-04-13 0.200 7,570,000 +30,000 0.17% 1,514,000
2012-04-16 2012-04-12 0.202 7,540,000 +10,000 0.17% 1,523,080
2012-04-13 2012-04-11 0.197 7,530,000 -100,000 0.17% 1,483,410
2012-04-11 2012-04-05 0.193 7,630,000 +500,000 0.17% 1,472,590
2012-04-10 2012-04-03 0.194 7,130,000 +300,000 0.16% 1,383,220
2012-03-28 2012-03-26 0.229 6,830,000 -100,000 0.16% 1,564,070
2012-03-26 2012-03-22 0.223 6,930,000 +300,000 0.16% 1,545,390
2012-03-21 2012-03-19 0.255 6,630,000 -20,000 0.15% 1,690,650
2012-03-20 2012-03-16 0.255 6,650,000 +50,000 0.15% 1,695,750
2012-03-15 2012-03-13 0.265 6,600,000 +220,000 0.15% 1,749,000
2012-03-14 2012-03-12 0.270 6,380,000 +100,000 0.15% 1,722,600
2012-03-12 2012-03-08 0.249 6,280,000 -1,590,000 0.14% 1,563,720
2012-03-09 2012-03-07 0.255 7,870,000 -3,080,000 0.18% 2,006,850
2012-03-08 2012-03-06 0.255 10,950,000 -2,580,000 0.25% 2,792,250
2012-03-07 2012-03-05 0.265 13,530,000 -2,700,000 0.31% 3,585,450
2012-02-29 2012-02-27 0.270 16,230,000 +460,000 0.37% 4,382,100
2012-02-28 2012-02-24 0.280 15,770,000 -30,000 0.36% 4,415,600
2012-02-27 2012-02-23 0.280 15,800,000 +120,000 0.36% 4,424,000
2012-02-24 2012-02-22 0.275 15,680,000 +50,000 0.36% 4,312,000
2012-02-21 2012-02-17 0.270 15,630,000 +10,400,000 0.36% 4,220,100
2012-02-17 2012-02-15 0.265 5,230,000 +50,000 0.12% 1,385,950
2012-02-16 2012-02-14 0.280 5,180,000 -570,000 0.12% 1,450,400
2012-02-15 2012-02-13 0.300 5,750,000 -150,000 0.13% 1,725,000
2012-02-14 2012-02-10 0.300 5,900,000 +180,000 0.13% 1,770,000
2012-02-13 2012-02-09 0.310 5,720,000 -150,000 0.13% 1,773,200
2012-02-10 2012-02-08 0.295 5,870,000 +90,000 0.13% 1,731,650
2012-02-08 2012-02-06 0.290 5,780,000 -530,000 0.13% 1,676,200
2012-02-07 2012-02-03 0.295 6,310,000 +540,000 0.14% 1,861,450
2012-02-02 2012-01-31 0.265 5,770,000 -160,000 0.13% 1,529,050
2012-02-01 2012-01-30 0.265 5,930,000 +300,000 0.14% 1,571,450
2012-01-31 2012-01-27 0.260 5,630,000 +20,000 0.13% 1,463,800
2012-01-30 2012-01-26 0.241 5,610,000 +230,000 0.13% 1,352,010
2012-01-20 2012-01-18 0.221 5,380,000 -250,000 0.12% 1,188,980
2012-01-19 2012-01-17 0.221 5,630,000 +120,000 0.13% 1,244,230
2012-01-17 2012-01-13 0.220 5,510,000 +260,000 0.13% 1,212,200
2012-01-16 2012-01-12 0.224 5,250,000 -110,000 0.12% 1,176,000
2012-01-13 2012-01-11 0.222 5,360,000 -80,000 0.12% 1,189,920
2012-01-12 2012-01-10 0.221 5,440,000 +30,000 0.12% 1,202,240
2012-01-11 2012-01-09 0.210 5,410,000 +70,000 0.12% 1,136,100
2012-01-10 2012-01-06 0.213 5,340,000 -120,000 0.12% 1,137,420
2012-01-09 2012-01-05 0.218 5,460,000 -1,080,000 0.12% 1,190,280
2012-01-06 2012-01-04 0.222 6,540,000 -480,000 0.15% 1,451,880
2012-01-04 2011-12-30 0.224 7,020,000 -120,000 0.16% 1,572,480
2012-01-03 2011-12-29 0.217 7,140,000 +800,000 0.16% 1,549,380
2011-12-30 2011-12-28 0.203 6,340,000 +760,000 0.14% 1,287,020
2011-12-29 2011-12-23 0.228 5,580,000 +500,000 0.13% 1,272,240
2011-12-28 2011-12-22 0.244 5,080,000 -70,000 0.12% 1,239,520
2011-12-23 2011-12-21 0.270 5,150,000 +50,000 0.12% 1,390,500
2011-12-22 2011-12-20 0.270 5,100,000 +300,000 0.13% 1,377,000
2011-12-20 2011-12-16 0.285 4,800,000 +300,000 0.12% 1,368,000
2011-12-14 2011-12-12 0.305 4,500,000 -50,000 0.11% 1,372,500
2011-12-13 2011-12-09 0.305 4,550,000 -410,000 0.11% 1,387,750
2011-12-12 2011-12-08 0.310 4,960,000 +90,000 0.12% 1,537,600
2011-12-09 2011-12-07 0.310 4,870,000 +100,000 0.12% 1,509,700
2011-12-06 2011-12-02 0.320 4,770,000 +10,000 0.12% 1,526,400
2011-12-05 2011-12-01 0.325 4,760,000 +650,000 0.12% 1,547,000
2011-12-01 2011-11-29 0.335 4,110,000 -210,000 0.10% 1,376,850
2011-11-30 2011-11-28 0.320 4,320,000 +90,000 0.11% 1,382,400
2011-11-25 2011-11-23 0.320 4,230,000 -170,000 0.10% 1,353,600
2011-11-18 2011-11-16 0.345 4,400,000 -50,000 0.11% 1,518,000
2011-11-14 2011-11-10 0.350 4,450,000 -200,000 0.11% 1,557,500
2011-11-11 2011-11-09 0.370 4,650,000 +100,000 0.11% 1,720,500
2011-11-10 2011-11-08 0.365 4,550,000 +210,000 0.11% 1,660,750
2011-11-09 2011-11-07 0.370 4,340,000 +50,000 0.11% 1,605,800
2011-11-08 2011-11-04 0.345 4,290,000 +30,000 0.11% 1,480,050
2011-11-03 2011-11-01 0.335 4,260,000 -10,000 0.11% 1,427,100
2011-11-02 2011-10-31 0.360 4,270,000 -50,000 0.11% 1,537,200
2011-11-01 2011-10-28 0.365 4,320,000 +50,000 0.11% 1,576,800
2011-10-31 2011-10-27 0.365 4,270,000 -90,000 0.11% 1,558,550
2011-10-25 2011-10-21 0.320 4,360,000 -50,000 0.11% 1,395,200
2011-10-21 2011-10-19 0.315 4,410,000 +30,000 0.11% 1,389,150
2011-10-20 2011-10-18 0.320 4,380,000 -150,000 0.11% 1,401,600
2011-10-19 2011-10-17 0.340 4,530,000 +70,000 0.11% 1,540,200
2011-10-18 2011-10-14 0.330 4,460,000 -550,000 0.11% 1,471,800
2011-10-17 2011-10-13 0.345 5,010,000 -220,000 0.12% 1,728,450
2011-10-14 2011-10-12 0.335 5,230,000 +800,000 0.13% 1,752,050
2011-10-13 2011-10-11 0.295 4,430,000 -120,000 0.11% 1,306,850
2011-10-12 2011-10-10 0.285 4,550,000 +120,000 0.11% 1,296,750
2011-10-11 2011-10-07 0.295 4,430,000 -120,000 0.11% 1,306,850
2011-10-06 2011-10-03 0.275 4,550,000 -200,000 0.11% 1,251,250
2011-09-28 2011-09-26 0.270 4,750,000 -210,000 0.12% 1,282,500
2011-09-27 2011-09-23 0.290 4,960,000 -70,000 0.12% 1,438,400
2011-09-26 2011-09-22 0.305 5,030,000 -130,000 0.12% 1,534,150
2011-09-15 2011-09-12 0.380 5,160,000 -10,000 0.13% 1,960,800
2011-09-07 2011-09-05 0.385 5,170,000 +80,000 0.13% 1,990,450
2011-09-05 2011-09-01 0.405 5,090,000 -250,000 0.13% 2,061,450
2011-09-02 2011-08-31 0.400 5,340,000 +20,000 0.13% 2,136,000
2011-09-01 2011-08-30 0.355 5,320,000 +20,000 0.13% 1,888,600
2011-08-31 2011-08-29 0.350 5,300,000 -20,000 0.13% 1,855,000
2011-08-19 2011-08-17 0.390 5,320,000 +200,000 0.13% 2,074,800
2011-08-18 2011-08-16 0.385 5,120,000 +60,000 0.13% 1,971,200
2011-08-16 2011-08-12 0.370 5,060,000 -100,000 0.12% 1,872,200
2011-08-11 2011-08-09 0.370 5,160,000 +10,000 0.13% 1,909,200
2011-08-10 2011-08-08 0.395 5,150,000 -80,000 0.13% 2,034,250
2011-08-09 2011-08-05 0.415 5,230,000 -40,000 0.13% 2,170,450
2011-08-05 2011-08-03 0.470 5,270,000 +170,000 0.13% 2,476,900
2011-08-04 2011-08-02 0.480 5,100,000 +110,000 0.13% 2,448,000
2011-08-03 2011-08-01 0.495 4,990,000 -220,000 0.12% 2,470,050
2011-08-02 2011-07-29 0.490 5,210,000 +30,000 0.13% 2,552,900
2011-08-01 2011-07-28 0.490 5,180,000 +130,000 0.13% 2,538,200
2011-07-29 2011-07-27 0.495 5,050,000 +200,000 0.12% 2,499,750
2011-07-28 2011-07-26 0.500 4,850,000 +10,000 0.12% 2,425,000
2011-07-27 2011-07-25 0.510 4,840,000 +80,000 0.12% 2,468,400
2011-07-26 2011-07-22 0.520 4,760,000 +170,000 0.12% 2,475,200
2011-07-25 2011-07-21 0.510 4,590,000 -240,000 0.11% 2,340,900
2011-07-22 2011-07-20 0.520 4,830,000 -200,000 0.12% 2,511,600
2011-07-21 2011-07-19 0.500 5,030,000 +200,000 0.12% 2,515,000
2011-07-20 2011-07-18 0.520 4,830,000 -420,000 0.12% 2,511,600
2011-07-19 2011-07-15 0.510 5,250,000 +430,000 0.13% 2,677,500
2011-07-18 2011-07-14 0.520 4,820,000 +460,000 0.12% 2,506,400
2011-07-15 2011-07-13 0.540 4,360,000 -300,000 0.11% 2,354,400
2011-07-13 2011-07-11 0.550 4,660,000 +240,000 0.11% 2,563,000
2011-07-12 2011-07-08 0.560 4,420,000 +680,000 0.11% 2,475,200
2011-07-11 2011-07-07 0.570 3,740,000 -480,000 0.09% 2,131,800
2011-07-07 2011-07-05 0.550 4,220,000 +150,000 0.10% 2,321,000
2011-07-06 2011-07-04 0.560 4,070,000 +380,000 0.10% 2,279,200
2011-07-05 2011-06-30 0.570 3,690,000 -110,000 0.09% 2,103,300
2011-07-04 2011-06-29 0.560 3,800,000 +70,000 0.09% 2,128,000
2011-06-30 2011-06-28 0.560 3,730,000 -160,000 0.09% 2,088,800
2011-06-29 2011-06-27 0.520 3,890,000 +90,000 0.10% 2,022,800
2011-06-28 2011-06-24 0.500 3,800,000 -20,000 0.09% 1,900,000
2011-06-27 2011-06-23 0.495 3,820,000 -80,000 0.09% 1,890,900
2011-06-24 2011-06-22 0.500 3,900,000 -70,000 0.10% 1,950,000
2011-06-23 2011-06-21 0.510 3,970,000 -30,000 0.10% 2,024,700
2011-06-17 2011-06-15 0.520 4,000,000 -240,000 0.10% 2,080,000
2011-06-16 2011-06-14 0.510 4,240,000 +60,000 0.10% 2,162,400
2011-06-14 2011-06-10 0.520 4,180,000 +190,000 0.10% 2,173,600
2011-06-09 2011-06-07 0.570 3,990,000 -20,000 0.10% 2,274,300
2011-06-08 2011-06-03 0.550 4,010,000 -120,000 0.10% 2,205,500
2011-06-07 2011-06-02 0.570 4,130,000 -160,000 0.10% 2,354,100
2011-06-03 2011-06-01 0.590 4,290,000 +80,000 0.11% 2,531,100
2011-06-02 2011-05-31 0.560 4,210,000 -30,000 0.10% 2,357,600
2011-06-01 2011-05-30 0.520 4,240,000 +140,000 0.10% 2,204,800
2011-05-31 2011-05-27 0.560 4,100,000 -20,000 0.10% 2,296,000
2011-05-30 2011-05-26 0.580 4,120,000 +200,000 0.10% 2,389,600
2011-05-27 2011-05-25 0.590 3,920,000 -140,000 0.10% 2,312,800
2011-05-26 2011-05-24 0.610 4,060,000 +300,000 0.10% 2,476,600
2011-05-24 2011-05-20 0.620 3,760,000 -20,000 0.09% 2,331,200
2011-05-23 2011-05-19 0.650 3,780,000 -840,000 0.09% 2,457,000
2011-05-20 2011-05-18 0.660 4,620,000 +440,000 0.11% 3,049,200
2011-05-19 2011-05-17 0.680 4,180,000 +60,000 0.10% 2,842,400
2011-05-18 2011-05-16 0.680 4,120,000 -100,000 0.10% 2,801,600
2011-05-17 2011-05-13 0.680 4,220,000 -270,000 0.10% 2,869,600
2011-05-16 2011-05-12 0.680 4,490,000 +340,000 0.11% 3,053,200
2011-05-13 2011-05-11 0.710 4,150,000 -2,610,000 0.10% 2,946,500
2011-05-12 2011-05-09 0.730 6,760,000 +2,780,000 0.17% 4,934,800
2011-05-11 2011-05-06 0.720 3,980,000 -100,000 0.10% 2,865,600
2011-05-09 2011-05-05 0.680 4,080,000 +60,000 0.10% 2,774,400
2011-05-06 2011-05-04 0.680 4,020,000 -50,000 0.10% 2,733,600
2011-05-05 2011-05-03 0.690 4,070,000 -30,000 0.10% 2,808,300
2011-05-04 2011-04-29 0.690 4,100,000 -40,000 0.10% 2,829,000
2011-05-03 2011-04-28 0.670 4,140,000 -20,000 0.10% 2,773,800
2011-04-29 2011-04-27 0.680 4,160,000 -140,000 0.10% 2,828,800
2011-04-28 2011-04-26 0.700 4,300,000 -60,000 0.11% 3,010,000
2011-04-27 2011-04-21 0.690 4,360,000 +160,000 0.11% 3,008,400
2011-04-26 2011-04-20 0.690 4,200,000 +250,000 0.10% 2,898,000
2011-04-21 2011-04-19 0.710 3,950,000 +500,000 0.10% 2,804,500
2011-04-20 2011-04-18 0.710 3,450,000 -530,000 0.09% 2,449,500
2011-04-19 2011-04-15 0.720 3,980,000 +420,000 0.10% 2,865,600
2011-04-18 2011-04-14 0.730 3,560,000 +60,000 0.09% 2,598,800
2011-04-15 2011-04-13 0.730 3,500,000 +100,000 0.09% 2,555,000
2011-04-14 2011-04-12 0.730 3,400,000 +120,000 0.08% 2,482,000
2011-04-13 2011-04-11 0.730 3,280,000 +50,000 0.08% 2,394,400
2011-04-12 2011-04-08 0.750 3,230,000 -30,000 0.08% 2,422,500
2011-04-11 2011-04-07 0.750 3,260,000 -60,000 0.08% 2,445,000
2011-04-08 2011-04-06 0.710 3,320,000 +580,000 0.08% 2,357,200
2011-04-07 2011-04-04 0.780 2,740,000 -360,000 0.07% 2,137,200
2011-04-06 2011-04-01 0.760 3,100,000 +470,000 0.08% 2,356,000
2011-04-04 2011-03-31 0.780 2,630,000 +100,000 0.06% 2,051,400
2011-04-01 2011-03-30 0.770 2,530,000 +150,000 0.06% 1,948,100
2011-03-31 2011-03-29 0.810 2,380,000 -50,000 0.06% 1,927,800
2011-03-30 2011-03-28 0.830 2,430,000 +20,000 0.06% 2,016,900
2011-03-29 2011-03-25 0.840 2,410,000 -10,000 0.06% 2,024,400
2011-03-24 2011-03-22 0.840 2,420,000 +40,000 0.06% 2,032,800
2011-03-23 2011-03-21 0.850 2,380,000 +20,000 0.06% 2,023,000
2011-03-22 2011-03-18 0.830 2,360,000 +20,000 0.06% 1,958,800
2011-03-21 2011-03-17 0.820 2,340,000 +50,000 0.06% 1,918,800
2011-03-18 2011-03-16 0.840 2,290,000 +30,000 0.06% 1,923,600
2011-03-17 2011-03-15 0.830 2,260,000 -70,000 0.06% 1,875,800
2011-03-16 2011-03-14 0.850 2,330,000 -30,000 0.06% 1,980,500
2011-03-14 2011-03-10 0.880 2,360,000 -30,000 0.06% 2,076,800
2011-03-11 2011-03-09 0.880 2,390,000 -570,000 0.06% 2,103,200
2011-03-10 2011-03-08 0.900 2,960,000 -620,000 0.07% 2,664,000
2011-03-09 2011-03-07 0.910 3,580,000 -890,000 0.10% 3,257,800
2011-03-08 2011-03-04 0.930 4,470,000 +1,470,000 0.12% 4,157,100
2011-03-07 2011-03-03 0.910 3,000,000 -90,000 0.08% 2,730,000
2011-03-04 2011-03-02 0.860 3,090,000 +650,000 0.08% 2,657,400
2011-03-03 2011-03-01 0.850 2,440,000 -50,000 0.06% 2,074,000
2011-03-02 2011-02-28 0.840 2,490,000 +80,000 0.07% 2,091,600
2011-02-28 2011-02-24 0.830 2,410,000 +40,000 0.06% 2,000,300
2011-02-25 2011-02-23 0.840 2,370,000 +70,000 0.06% 1,990,800
2011-02-24 2011-02-22 0.820 2,300,000 +50,000 0.06% 1,886,000
2011-02-23 2011-02-21 0.850 2,250,000 +90,000 0.06% 1,912,500
2011-02-22 2011-02-18 0.890 2,160,000 -170,000 0.06% 1,922,400
2011-02-21 2011-02-17 0.910 2,330,000 +220,000 0.06% 2,120,300
2011-02-18 2011-02-16 0.960 2,110,000 -200,000 0.06% 2,025,600
2011-02-17 2011-02-15 0.980 2,310,000 -50,000 0.06% 2,263,800
2011-02-16 2011-02-14 1.010 2,360,000 +110,000 0.06% 2,383,600
2011-02-11 2011-02-09 1.000 2,250,000 -20,000 0.06% 2,250,000
2011-02-10 2011-02-08 1.010 2,270,000 +10,000 0.06% 2,292,700
2011-02-09 2011-02-07 1.000 2,260,000 +120,000 0.06% 2,260,000
2011-02-08 2011-02-02 1.030 2,140,000 -30,000 0.06% 2,204,200
2011-02-07 2011-01-31 0.990 2,170,000 -10,000 0.06% 2,148,300
2011-02-01 2011-01-28 0.980 2,180,000 -70,000 0.06% 2,136,400
2011-01-31 2011-01-27 1.010 2,250,000 -40,000 0.06% 2,272,500
2011-01-28 2011-01-26 1.010 2,290,000 +100,000 0.06% 2,312,900
2011-01-27 2011-01-25 1.000 2,190,000 +50,000 0.06% 2,190,000
2011-01-26 2011-01-24 1.000 2,140,000 -1,210,000 0.06% 2,140,000
2011-01-25 2011-01-21 1.060 3,350,000 +1,190,000 0.09% 3,551,000
2011-01-24 2011-01-20 1.040 2,160,000 +70,000 0.06% 2,246,400
2011-01-21 2011-01-19 1.080 2,090,000 +110,000 0.06% 2,257,200
2011-01-20 2011-01-18 1.110 1,980,000 +490,000 0.05% 2,197,800
2011-01-18 2011-01-14 1.140 1,490,000 -60,000 0.04% 1,698,600
2011-01-17 2011-01-13 1.100 1,550,000 +100,000 0.04% 1,705,000
2011-01-14 2011-01-12 1.150 1,450,000 -130,000 0.04% 1,667,500
2011-01-13 2011-01-11 1.160 1,580,000 +100,000 0.04% 1,832,800
2011-01-12 2011-01-10 1.150 1,480,000 -250,000 0.04% 1,702,000
2011-01-11 2011-01-07 1.130 1,730,000 -30,000 0.05% 1,954,900
2011-01-10 2011-01-06 1.140 1,760,000 -50,000 0.05% 2,006,400
2011-01-07 2011-01-05 1.150 1,810,000 -30,000 0.05% 2,081,500
2011-01-06 2011-01-04 1.150 1,840,000 +140,000 0.05% 2,116,000
2011-01-05 2011-01-03 1.130 1,700,000 +300,000 0.05% 1,921,000
2011-01-04 2010-12-31 1.070 1,400,000 +60,000 0.04% 1,498,000
2011-01-03 2010-12-29 1.060 1,340,000 -30,000 0.04% 1,420,400
2010-12-29 2010-12-24 1.060 1,370,000 -190,000 0.04% 1,452,200
2010-12-28 2010-12-22 1.070 1,560,000 +100,000 0.04% 1,669,200
2010-12-23 2010-12-21 1.090 1,460,000 +30,000 0.04% 1,591,400
2010-12-22 2010-12-20 1.140 1,430,000 +120,000 0.04% 1,630,200
2010-12-14 2010-12-10 1.190 1,310,000 -60,000 0.03% 1,558,900
2010-12-10 2010-12-08 1.190 1,370,000 +40,000 0.04% 1,630,300
2010-12-09 2010-12-07 1.230 1,330,000 +30,000 0.04% 1,635,900
2010-12-06 2010-12-02 1.280 1,300,000 -10,000 0.03% 1,664,000
2010-12-03 2010-12-01 1.250 1,310,000 -150,000 0.03% 1,637,500
2010-12-02 2010-11-30 1.260 1,460,000 +140,000 0.04% 1,839,600
2010-11-29 2010-11-25 1.200 1,320,000 -20,000 0.04% 1,584,000
2010-11-26 2010-11-24 1.190 1,340,000 -110,000 0.04% 1,594,600
2010-11-25 2010-11-23 1.150 1,450,000 -10,000 0.04% 1,667,500
2010-11-23 2010-11-19 1.220 1,460,000 -130,000 0.04% 1,781,200
2010-11-22 2010-11-18 1.180 1,590,000 -320,000 0.04% 1,876,200
2010-11-19 2010-11-17 1.150 1,910,000 -340,000 0.05% 2,196,500
2010-11-18 2010-11-16 1.250 2,250,000 -20,000 0.06% 2,812,500
2010-11-17 2010-11-15 1.260 2,270,000 -10,000 0.06% 2,860,200
2010-11-16 2010-11-12 1.270 2,280,000 -370,000 0.06% 2,895,600
2010-11-15 2010-11-11 1.310 2,650,000 -190,000 0.07% 3,471,500
2010-11-12 2010-11-10 1.290 2,840,000 +850,000 0.08% 3,663,600
2010-11-11 2010-11-09 1.360 1,990,000 +560,000 0.05% 2,706,400
2010-11-10 2010-11-08 1.290 1,430,000 +160,000 0.04% 1,844,700
2010-11-09 2010-11-05 1.240 1,270,000 -130,000 0.03% 1,574,800
2010-11-08 2010-11-04 1.170 1,400,000 -410,000 0.04% 1,638,000
2010-11-05 2010-11-03 1.150 1,810,000 +680,000 0.05% 2,081,500
2010-11-04 2010-11-02 1.120 1,130,000 -250,000 0.03% 1,265,600
2010-11-03 2010-11-01 1.080 1,380,000 -100,000 0.04% 1,490,400
2010-11-02 2010-10-29 1.080 1,480,000 -40,000 0.04% 1,598,400
2010-11-01 2010-10-28 1.080 1,520,000 -1,640,000 0.04% 1,641,600
2010-10-29 2010-10-27 1.080 3,160,000 +1,930,000 0.08% 3,412,800
2010-10-28 2010-10-26 1.030 1,230,000 -100,000 0.03% 1,266,900
2010-10-27 2010-10-25 1.000 1,330,000 +140,000 0.04% 1,330,000
2010-10-26 2010-10-22 1.000 1,190,000 -380,000 0.03% 1,190,000
2010-10-25 2010-10-21 0.990 1,570,000 +380,000 0.04% 1,554,300
2010-10-22 2010-10-20 1.000 1,190,000 +60,000 0.03% 1,190,000
2010-10-21 2010-10-19 1.030 1,130,000 +60,000 0.03% 1,163,900
2010-10-20 2010-10-18 1.020 1,070,000 +10,000 0.03% 1,091,400
2010-10-19 2010-10-15 1.020 1,060,000 +170,000 0.03% 1,081,200
2010-10-18 2010-10-14 1.000 890,000 +100,000 0.02% 890,000
2010-10-15 2010-10-13 1.050 790,000 +30,000 0.02% 829,500
2010-10-14 2010-10-12 0.960 760,000 +20,000 0.02% 729,600
2010-10-12 2010-10-08 0.990 740,000 +30,000 0.02% 732,600
2010-10-11 2010-10-07 0.980 710,000 -120,000 0.02% 695,800
2010-10-08 2010-10-06 1.020 830,000 +110,000 0.02% 846,600
2010-10-07 2010-10-05 1.100 720,000 -450,000 0.02% 792,000
2010-10-06 2010-10-04 1.090 1,170,000 -270,000 0.03% 1,275,300
2010-10-05 2010-09-30 1.050 1,440,000 +600,000 0.04% 1,512,000
2010-10-04 2010-09-29 0.980 840,000 -100,000 0.02% 823,200
2010-09-30 2010-09-28 1.010 940,000 +120,000 0.03% 949,400
2010-09-22 2010-09-20 0.880 820,000 -50,000 0.02% 721,600
2010-09-21 2010-09-17 0.860 870,000 -30,000 0.02% 748,200
2010-09-17 2010-09-15 0.870 900,000 -30,000 0.02% 783,000
2010-09-16 2010-09-14 0.890 930,000 +50,000 0.02% 827,700
2010-09-15 2010-09-13 0.890 880,000 -20,000 0.02% 783,200
2010-09-14 2010-09-10 0.900 900,000 +80,000 0.02% 810,000
2010-09-10 2010-09-08 0.880 820,000 +140,000 0.02% 721,600
2010-09-08 2010-09-06 0.860 680,000 -200,000 0.02% 584,800
2010-09-07 2010-09-03 0.830 880,000 -160,000 0.02% 730,400
2010-09-03 2010-09-01 0.820 1,040,000 -500,000 0.03% 852,800
2010-09-02 2010-08-31 0.790 1,540,000 +80,000 0.04% 1,216,600
2010-09-01 2010-08-30 0.840 1,460,000 +200,000 0.04% 1,226,400
2010-08-31 2010-08-27 0.820 1,260,000 -110,000 0.03% 1,033,200
2010-08-25 2010-08-23 0.870 1,370,000 -50,000 0.04% 1,191,900
2010-08-24 2010-08-20 0.890 1,420,000 +90,000 0.04% 1,263,800
2010-08-23 2010-08-19 0.910 1,330,000 -100,000 0.04% 1,210,300
2010-08-20 2010-08-18 0.910 1,430,000 +50,000 0.04% 1,301,300
2010-08-18 2010-08-16 0.890 1,380,000 -50,000 0.04% 1,228,200
2010-08-16 2010-08-12 0.850 1,430,000 +20,000 0.04% 1,215,500
2010-08-06 2010-08-04 0.890 1,410,000 +150,000 0.04% 1,254,900
2010-08-04 2010-08-02 0.900 1,260,000 -180,000 0.03% 1,134,000
2010-08-03 2010-07-30 0.890 1,440,000 -20,000 0.04% 1,281,600
2010-08-02 2010-07-29 0.890 1,460,000 -50,000 0.04% 1,299,400
2010-07-30 2010-07-28 0.890 1,510,000 +120,000 0.04% 1,343,900
2010-07-29 2010-07-27 0.880 1,390,000 +50,000 0.04% 1,223,200
2010-07-28 2010-07-26 0.870 1,340,000 -30,000 0.04% 1,165,800
2010-07-27 2010-07-23 0.850 1,370,000 +50,000 0.04% 1,164,500
2010-07-26 2010-07-22 0.790 1,320,000 -80,000 0.04% 1,042,800
2010-07-23 2010-07-21 0.780 1,400,000 -40,000 0.04% 1,092,000
2010-07-22 2010-07-20 0.780 1,440,000 -290,000 0.04% 1,123,200
2010-07-21 2010-07-19 0.760 1,730,000 +100,000 0.05% 1,314,800
2010-07-20 2010-07-16 0.780 1,630,000 +40,000 0.05% 1,271,400
2010-07-19 2010-07-15 0.800 1,590,000 +210,000 0.05% 1,272,000
2010-07-16 2010-07-14 0.800 1,380,000 -250,000 0.04% 1,104,000
2010-07-15 2010-07-13 0.800 1,630,000 +140,000 0.05% 1,304,000
2010-07-14 2010-07-12 0.810 1,490,000 +110,000 0.04% 1,206,900
2010-07-13 2010-07-09 0.820 1,380,000 -200,000 0.04% 1,131,600
2010-07-12 2010-07-08 0.790 1,580,000 +70,000 0.04% 1,248,200
2010-07-09 2010-07-07 0.790 1,510,000 +150,000 0.04% 1,192,900
2010-07-08 2010-07-06 0.830 1,360,000 -20,000 0.04% 1,128,800
2010-07-02 2010-06-29 0.860 1,380,000 -200,000 0.04% 1,186,800
2010-06-30 2010-06-28 0.860 1,580,000 +200,000 0.04% 1,358,800
2010-06-29 2010-06-25 0.890 1,380,000 -20,000 0.04% 1,228,200
2010-06-28 2010-06-24 0.900 1,400,000 +50,000 0.04% 1,260,000
2010-06-25 2010-06-23 0.880 1,350,000 +490,000 0.04% 1,188,000
2010-06-24 2010-06-22 0.870 860,000 -170,000 0.02% 748,200
2010-06-23 2010-06-21 0.870 1,030,000 -50,000 0.03% 896,100
2010-06-22 2010-06-18 0.880 1,080,000 +100,000 0.03% 950,400
2010-06-21 2010-06-17 0.890 980,000 +20,000 0.03% 872,200
2010-06-17 2010-06-14 0.890 960,000 -40,000 0.03% 854,400
2010-06-15 2010-06-11 0.880 1,000,000 +180,000 0.03% 880,116
2010-06-14 2010-06-10 0.880 820,000 +29,195 0.02% 721,695
2010-06-11 2010-06-09 0.840 790,805 -9,885 0.02% 664,000
2010-06-10 2010-06-08 0.809 800,690 -19,770 0.02% 648,000
2010-06-08 2010-06-04 0.819 820,460 -375,632 0.02% 672,300
2010-06-07 2010-06-03 0.769 1,196,092 -118,621 0.03% 919,600
2010-06-03 2010-06-01 0.749 1,314,713 +148,276 0.04% 984,200
2010-06-02 2010-05-31 0.799 1,166,437 -148,276 0.03% 932,200
2010-06-01 2010-05-28 0.759 1,314,713 -434,942 0.04% 997,500
2010-05-31 2010-05-27 0.738 1,749,655 +197,701 0.05% 1,292,100
2010-05-27 2010-05-25 0.708 1,551,954 +29,655 0.04% 1,099,000
2010-05-26 2010-05-24 0.769 1,522,299 -29,655 0.04% 1,170,400
2010-05-25 2010-05-20 0.749 1,551,954 +187,816 0.04% 1,161,800
2010-05-24 2010-05-19 0.819 1,364,138 -1,047,816 0.04% 1,117,800
2010-05-20 2010-05-18 0.850 2,411,954 +939,080 0.07% 2,049,600
2010-05-19 2010-05-17 0.870 1,472,874 -108,735 0.04% 1,281,400
2010-05-18 2010-05-14 0.921 1,581,609 -247,127 0.05% 1,456,000
2010-05-17 2010-05-13 0.890 1,828,736 +662,299 0.05% 1,628,000
2010-05-14 2010-05-12 0.850 1,166,437 -9,885 0.03% 991,200
2010-05-13 2010-05-11 0.860 1,176,322 -49,425 0.03% 1,011,500
2010-05-12 2010-05-10 0.860 1,225,747 +108,736 0.04% 1,054,000
2010-05-11 2010-05-07 0.880 1,117,011 -19,771 0.03% 983,100
2010-05-10 2010-05-06 0.921 1,136,782 -118,620 0.03% 1,046,500
2010-05-07 2010-05-05 0.931 1,255,402 +39,540 0.04% 1,168,400
2010-05-06 2010-05-04 0.880 1,215,862 -197,701 0.04% 1,070,100
2010-05-04 2010-04-30 0.981 1,413,563 -375,632 0.04% 1,387,100
2010-05-03 2010-04-29 1.002 1,789,195 -59,311 0.05% 1,791,900
2010-04-30 2010-04-28 1.042 1,848,506 -494,253 0.05% 1,926,100
2010-04-29 2010-04-27 1.062 2,342,759 -108,735 0.07% 2,488,500
2010-04-28 2010-04-26 1.082 2,451,494 -227,357 0.07% 2,653,600
2010-04-27 2010-04-23 1.103 2,678,851 -336,092 0.08% 2,953,900
2010-04-26 2010-04-22 1.143 3,014,943 +49,426 0.09% 3,446,501
2010-04-23 2010-04-21 1.082 2,965,517 +632,643 0.09% 3,210,000
2010-04-22 2010-04-20 1.335 2,332,874 +227,357 0.07% 3,115,201
2010-04-21 2010-04-19 1.305 2,105,517 +385,517 0.06% 2,747,700
2010-04-20 2010-04-16 1.315 1,720,000 -49,425 0.05% 2,262,000
2010-04-19 2010-04-15 1.315 1,769,425 +138,391 0.05% 2,327,000
2010-04-15 2010-04-13 1.325 1,631,034 +227,356 0.05% 2,161,499
2010-04-14 2010-04-12 1.315 1,403,678 -168,046 0.04% 1,846,000
2010-04-13 2010-04-09 1.265 1,571,724 -9,885 0.05% 1,987,500
2010-04-08 2010-04-01 1.194 1,581,609 +9,885 0.05% 1,888,000
2010-03-30 2010-03-26 1.254 1,571,724 -9,885 0.05% 1,971,600
2010-03-29 2010-03-25 1.234 1,581,609 -9,885 0.05% 1,952,000
2010-03-25 2010-03-23 1.254 1,591,494 +19,770 0.05% 1,996,400
2010-03-24 2010-03-22 1.244 1,571,724 +19,770 0.05% 1,955,700
2010-03-23 2010-03-19 1.244 1,551,954 -29,655 0.05% 1,931,100
2010-03-22 2010-03-18 1.254 1,581,609 +128,506 0.05% 1,984,000
2010-03-18 2010-03-16 1.234 1,453,103 +29,655 0.04% 1,793,399
2010-03-16 2010-03-12 1.224 1,423,448 +19,770 0.04% 1,742,400
2010-03-15 2010-03-11 1.234 1,403,678 -88,966 0.04% 1,732,400
2010-03-12 2010-03-10 1.254 1,492,644 -257,011 0.04% 1,872,400
2010-03-11 2010-03-09 1.265 1,749,655 -49,425 0.05% 2,212,500
2010-03-10 2010-03-08 1.254 1,799,080 +59,310 0.05% 2,256,799
2010-03-09 2010-03-05 1.275 1,739,770 +88,965 0.05% 2,217,600
2010-03-08 2010-03-04 1.305 1,650,805 -336,092 0.05% 2,154,301
2010-03-05 2010-03-03 1.285 1,986,897 -9,885 0.06% 2,552,701
2010-03-04 2010-03-02 1.295 1,996,782 +177,931 0.06% 2,585,601
2010-03-03 2010-03-01 1.224 1,818,851 +39,541 0.05% 2,226,401
2010-03-01 2010-02-25 1.234 1,779,310 +336,092 0.05% 2,196,000
2010-02-25 2010-02-23 1.153 1,443,218 +49,425 0.04% 1,664,400
2010-02-19 2010-02-17 1.194 1,393,793 +9,885 0.04% 1,663,800
2010-02-18 2010-02-12 1.184 1,383,908 +98,851 0.04% 1,638,000
2010-02-12 2010-02-10 1.133 1,285,057 -197,702 0.04% 1,455,999
2010-02-11 2010-02-09 1.143 1,482,759 -593,103 0.04% 1,695,000
2010-02-10 2010-02-08 1.153 2,075,862 +19,770 0.06% 2,394,000
2010-02-09 2010-02-05 1.173 2,056,092 -187,816 0.06% 2,412,800
2010-02-08 2010-02-04 1.194 2,243,908 +49,425 0.07% 2,678,600
2010-02-05 2010-02-03 1.224 2,194,483 +158,161 0.07% 2,686,200
2010-02-03 2010-02-01 1.204 2,036,322 +69,196 0.06% 2,451,400
2010-02-02 2010-01-29 1.254 1,967,126 -98,851 0.06% 2,467,599
2010-01-29 2010-01-27 1.184 2,065,977 -3,192,874 0.06% 2,445,300
2010-01-28 2010-01-26 1.244 5,258,851 +9,885 0.16% 6,543,601
2010-01-27 2010-01-25 1.244 5,248,966 +296,552 0.16% 6,531,301
2010-01-26 2010-01-22 1.265 4,952,414 -494,253 0.15% 6,262,500
2010-01-25 2010-01-21 1.366 5,446,667 -29,655 0.16% 7,438,500
2010-01-22 2010-01-20 1.406 5,476,322 +326,207 0.16% 7,700,600
2010-01-20 2010-01-18 1.437 5,150,115 +691,954 0.15% 7,398,200
2010-01-19 2010-01-15 1.406 4,458,161 +19,770 0.13% 6,268,900
2010-01-18 2010-01-14 1.426 4,438,391 -79,080 0.13% 6,330,900
2010-01-15 2010-01-13 1.396 4,517,471 -108,736 0.13% 6,306,600
2010-01-14 2010-01-12 1.457 4,626,207 +9,885 0.14% 6,739,200
2010-01-12 2010-01-08 1.437 4,616,322 +118,621 0.14% 6,631,400
2010-01-11 2010-01-07 1.507 4,497,701 -128,506 0.13% 6,779,500
2010-01-08 2010-01-06 1.517 4,626,207 +197,701 0.14% 7,020,000
2010-01-07 2010-01-05 1.447 4,428,506 +108,736 0.13% 6,406,400
2010-01-05 2009-12-31 1.345 4,319,770 -29,655 0.13% 5,812,100
2009-12-30 2009-12-28 1.335 4,349,425 -49,426 0.13% 5,808,000
2009-12-28 2009-12-22 1.345 4,398,851 -59,310 0.13% 5,918,501
2009-12-23 2009-12-21 1.265 4,458,161 +39,540 0.13% 5,637,500
2009-12-22 2009-12-18 1.254 4,418,621 +59,311 0.13% 5,542,800
2009-12-21 2009-12-17 1.295 4,359,310 -19,770 0.13% 5,644,800
2009-12-18 2009-12-16 1.335 4,379,080 -98,851 0.13% 5,847,599
2009-12-16 2009-12-14 1.376 4,477,931 -39,540 0.13% 6,160,800
2009-12-15 2009-12-11 1.386 4,517,471 +29,655 0.13% 6,260,900
2009-12-14 2009-12-10 1.386 4,487,816 -286,667 0.13% 6,219,800
2009-12-11 2009-12-09 1.416 4,774,483 +217,472 0.14% 6,762,000
2009-12-10 2009-12-08 1.416 4,557,011 +128,505 0.14% 6,453,999
2009-12-09 2009-12-07 1.467 4,428,506 -49,425 0.13% 6,496,000
2009-12-08 2009-12-04 1.497 4,477,931 -108,736 0.13% 6,704,400
2009-12-07 2009-12-03 1.477 4,586,667 -118,620 0.14% 6,774,400
2009-12-04 2009-12-02 1.416 4,705,287 +69,195 0.14% 6,663,999
2009-12-03 2009-12-01 1.416 4,636,092 +49,425 0.14% 6,566,000
2009-12-02 2009-11-30 1.396 4,586,667 -19,770 0.14% 6,403,200
2009-12-01 2009-11-27 1.285 4,606,437 -721,609 0.14% 5,918,200
2009-11-30 2009-11-26 1.437 5,328,046 +622,759 0.16% 7,653,800
2009-11-27 2009-11-25 1.437 4,705,287 +286,666 0.14% 6,759,199
2009-11-26 2009-11-24 1.437 4,418,621 -79,080 0.13% 6,347,400
2009-11-25 2009-11-23 1.517 4,497,701 +59,310 0.13% 6,825,000
2009-11-24 2009-11-20 1.507 4,438,391 -286,666 0.13% 6,690,100
2009-11-23 2009-11-19 1.406 4,725,057 +128,505 0.14% 6,644,199
2009-11-20 2009-11-18 1.315 4,596,552 -187,816 0.14% 6,045,000
2009-11-19 2009-11-17 1.335 4,784,368 -79,080 0.14% 6,388,800
2009-11-18 2009-11-16 1.254 4,863,448 -59,311 0.15% 6,100,800
2009-11-17 2009-11-13 1.254 4,922,759 -237,241 0.15% 6,175,200
2009-11-16 2009-11-12 1.285 5,160,000 -9,885 0.15% 6,629,400
2009-11-13 2009-11-11 1.265 5,169,885 +39,540 0.15% 6,537,500
2009-11-12 2009-11-10 1.194 5,130,345 -9,885 0.15% 6,124,200
2009-11-11 2009-11-09 1.082 5,140,230 -168,046 0.15% 5,564,000
2009-11-10 2009-11-06 1.082 5,308,276 +49,425 0.16% 5,745,900
2009-11-09 2009-11-05 1.032 5,258,851 -29,655 0.16% 5,426,400
2009-11-06 2009-11-04 1.042 5,288,506 +49,426 0.16% 5,510,500
2009-11-05 2009-11-03 1.062 5,239,080 +207,586 0.16% 5,565,000
2009-11-04 2009-11-02 1.072 5,031,494 -296,552 0.15% 5,395,400
2009-11-03 2009-10-30 0.991 5,328,046 +691,954 0.16% 5,282,200
2009-10-30 2009-10-28 1.012 4,636,092 +217,471 0.15% 4,690,000
2009-10-29 2009-10-27 1.042 4,418,621 +98,851 0.14% 4,604,100
2009-10-28 2009-10-23 1.062 4,319,770 -2,411,954 0.14% 4,588,500
2009-10-27 2009-10-22 1.123 6,731,724 +939,080 0.22% 7,559,100
2009-10-23 2009-10-21 1.093 5,792,644 +1,868,276 0.19% 6,328,800
2009-10-22 2009-10-20 1.093 3,924,368 -316,322 0.13% 4,287,600
2009-10-21 2009-10-19 1.133 4,240,690 +138,391 0.14% 4,804,800
2009-10-20 2009-10-16 1.012 4,102,299 -118,621 0.13% 4,150,000
2009-10-19 2009-10-15 0.981 4,220,920 -29,655 0.14% 4,141,900
2009-10-16 2009-10-14 1.012 4,250,575 -336,092 0.14% 4,300,000
2009-10-15 2009-10-13 0.981 4,586,667 +9,885 0.15% 4,500,800
2009-10-14 2009-10-12 0.830 4,576,782 +276,782 0.15% 3,796,600
2009-10-13 2009-10-09 0.850 4,300,000 +464,598 0.14% 3,654,000
2009-10-09 2009-10-07 0.830 3,835,402 -118,621 0.13% 3,181,600
2009-10-08 2009-10-06 0.799 3,954,023 -69,195 0.13% 3,160,000
2009-10-06 2009-10-02 0.799 4,023,218 +128,505 0.13% 3,215,300
2009-10-05 2009-09-30 0.830 3,894,713 -29,655 0.13% 3,230,800
2009-10-02 2009-09-29 0.809 3,924,368 +158,161 0.13% 3,176,000
2009-09-30 2009-09-28 0.819 3,766,207 +29,655 0.12% 3,086,100
2009-09-29 2009-09-25 0.850 3,736,552 -9,885 0.12% 3,175,200
2009-09-28 2009-09-24 0.799 3,746,437 -59,310 0.12% 2,994,100
2009-09-24 2009-09-22 0.809 3,805,747 +316,322 0.12% 3,080,000
2009-09-23 2009-09-21 0.819 3,489,425 +59,310 0.11% 2,859,300
2009-09-22 2009-09-18 0.850 3,430,115 -9,885 0.11% 2,914,800
2009-09-21 2009-09-17 0.850 3,440,000 -98,851 0.11% 2,923,200
2009-09-18 2009-09-16 0.819 3,538,851 -59,310 0.12% 2,899,800
2009-09-17 2009-09-15 0.809 3,598,161 +59,310 0.12% 2,912,000
2009-09-16 2009-09-14 0.840 3,538,851 -148,275 0.12% 2,971,400
2009-09-15 2009-09-11 0.840 3,687,126 -19,771 0.12% 3,095,900
2009-09-14 2009-09-10 0.860 3,706,897 +39,541 0.12% 3,187,500
2009-09-11 2009-09-09 0.860 3,667,356 -19,770 0.12% 3,153,500
2009-09-10 2009-09-08 0.860 3,687,126 +29,655 0.12% 3,170,500
2009-09-09 2009-09-07 0.850 3,657,471 +39,540 0.12% 3,108,000
2009-09-08 2009-09-04 0.830 3,617,931 -59,310 0.12% 3,001,200
2009-09-07 2009-09-03 0.830 3,677,241 +257,011 0.12% 3,050,400
2009-09-01 2009-08-28 0.850 3,420,230 -39,540 0.11% 2,906,400
2009-08-31 2009-08-27 0.890 3,459,770 +69,195 0.11% 3,080,000
2009-08-19 2009-08-17 0.759 3,390,575 -257,011 0.11% 2,572,500
2009-08-18 2009-08-14 0.830 3,647,586 -49,425 0.12% 3,025,800
2009-08-17 2009-08-13 0.840 3,697,011 +39,540 0.12% 3,104,200
2009-08-14 2009-08-12 0.830 3,657,471 -49,426 0.12% 3,034,000
2009-08-12 2009-08-10 0.819 3,706,897 +98,851 0.12% 3,037,500
2009-08-11 2009-08-07 0.870 3,608,046 -454,713 0.12% 3,139,000
2009-08-10 2009-08-06 0.921 4,062,759 -88,965 0.13% 3,740,100
2009-08-07 2009-08-05 0.880 4,151,724 +543,678 0.14% 3,654,000
2009-08-06 2009-08-04 0.931 3,608,046 +158,161 0.12% 3,358,000
2009-08-04 2009-07-31 0.840 3,449,885 +247,126 0.11% 2,896,700
2009-08-03 2009-07-30 0.840 3,202,759 +9,885 0.10% 2,689,200
2009-07-31 2009-07-29 0.850 3,192,874 -197,701 0.10% 2,713,200
2009-07-30 2009-07-28 0.910 3,390,575 +177,931 0.11% 3,087,000
2009-07-27 2009-07-23 0.961 3,212,644 -9,885 0.11% 3,087,500
2009-07-23 2009-07-21 0.941 3,222,529 -9,885 0.11% 3,031,800
2009-07-22 2009-07-20 0.900 3,232,414 -118,620 0.11% 2,910,300
2009-07-21 2009-07-17 0.941 3,351,034 +118,620 0.11% 3,152,700
2009-07-20 2009-07-16 0.931 3,232,414 +108,736 0.11% 3,008,400
2009-07-17 2009-07-15 0.941 3,123,678 +59,310 0.11% 2,938,800
2009-07-08 2009-07-06 0.890 3,064,368 -9,885 0.10% 2,728,000
2009-07-06 2009-07-02 0.880 3,074,253 +19,770 0.10% 2,705,700
2009-07-03 2009-06-30 0.870 3,054,483 +39,540 0.10% 2,657,400
2009-07-02 2009-06-29 0.910 3,014,943 -59,310 0.10% 2,745,000
2009-06-30 2009-06-26 0.910 3,074,253 +59,310 0.10% 2,799,000
2009-06-25 2009-06-23 0.971 3,014,943 +19,771 0.10% 2,928,000
2009-06-18 2009-06-16 1.002 2,995,172 -9,885 0.10% 2,999,700
2009-06-17 2009-06-15 1.093 3,005,057 -197,702 0.10% 3,283,199
2009-06-16 2009-06-12 1.184 3,202,759 -69,195 0.11% 3,790,800
2009-06-15 2009-06-11 1.275 3,271,954 +1,205,977 0.11% 4,170,600
2009-06-12 2009-06-10 1.254 2,065,977 +1,858,391 0.07% 2,591,600
2009-06-11 2009-06-09 1.113 207,586 -642,529 0.01% 231,000
2009-06-09 2009-06-05 1.113 850,115 +197,701 0.03% 946,000
2009-06-04 2009-06-02 0.779 652,414 +49,425 0.02% 508,200
2009-06-03 2009-06-01 0.819 602,989 -425,057 0.02% 494,100
2009-06-02 2009-05-29 0.728 1,028,046 -1,117,011 0.04% 748,800
2009-06-01 2009-05-27 0.678 2,145,057 +1,126,896 0.07% 1,453,900
2009-05-29 2009-05-26 0.698 1,018,161 -128,506 0.04% 710,700
2009-05-26 2009-05-22 0.678 1,146,667 -247,126 0.04% 777,200
2009-05-22 2009-05-20 0.769 1,393,793 -395,402 0.05% 1,071,600
2009-05-21 2009-05-19 0.658 1,789,195 +148,275 0.06% 1,176,500
2009-05-20 2009-05-18 0.627 1,640,920 +1,008,276 0.06% 1,029,200
2009-05-19 2009-05-15 0.607 632,644 +197,701 0.02% 384,000
2009-05-18 2009-05-14 0.597 434,943 -19,770 0.02% 259,600
2009-05-15 2009-05-13 0.607 454,713 -29,655 0.02% 276,000
2009-05-14 2009-05-12 0.637 484,368 +29,655 0.02% 308,700
2009-05-13 2009-05-11 0.647 454,713 +19,770 0.02% 294,400
2009-05-11 2009-05-07 0.607 434,943 -523,908 0.02% 264,000
2009-05-08 2009-05-06 0.597 958,851 +39,541 0.03% 572,300
2009-05-05 2009-04-30 0.577 919,310 -9,885 0.03% 530,100
2009-05-04 2009-04-29 0.567 929,195 +98,850 0.03% 526,400
2009-04-30 2009-04-28 0.546 830,345 +29,655 0.03% 453,600
2009-04-29 2009-04-27 0.597 800,690 +237,242 0.03% 477,900
2009-04-28 2009-04-24 0.577 563,448 +148,276 0.02% 324,900
2009-04-27 2009-04-23 0.587 415,172 -197,702 0.01% 243,600
2009-04-24 2009-04-22 0.546 612,874 +197,702 0.02% 334,800
2009-04-22 2009-04-20 0.607 415,172 -98,851 0.01% 252,000
2009-04-21 2009-04-17 0.587 514,023 +98,851 0.02% 301,600
2009-04-20 2009-04-16 0.607 415,172 +19,770 0.01% 252,000
2009-04-16 2009-04-14 0.617 395,402 -59,311 0.01% 244,000
2009-04-14 2009-04-08 0.526 454,713 +59,311 0.02% 239,200
2009-04-09 2009-04-07 0.526 395,402 -148,276 0.01% 208,000
2009-03-24 2009-03-20 0.486 543,678 -19,770 0.02% 264,000
2009-03-23 2009-03-19 0.506 563,448 -88,966 0.02% 285,000
2009-03-20 2009-03-18 0.496 652,414 +59,311 0.02% 323,400
2009-03-09 2009-03-05 0.430 593,103 -39,541 0.02% 255,000
2009-03-06 2009-03-04 0.430 632,644 -59,310 0.02% 272,000
2009-03-04 2009-03-02 0.405 691,954 -98,851 0.02% 280,000
2009-02-27 2009-02-25 0.425 790,805 +98,851 0.03% 336,000
2009-02-25 2009-02-23 0.455 691,954 -49,425 0.02% 315,000
2009-02-24 2009-02-20 0.460 741,379 +39,540 0.03% 341,250
2009-02-20 2009-02-18 0.465 701,839 +39,540 0.02% 326,600
2009-02-18 2009-02-16 0.486 662,299 -19,770 0.02% 321,600
2009-02-16 2009-02-12 0.420 682,069 -257,011 0.02% 286,350
2009-02-12 2009-02-10 0.420 939,080 -158,161 0.03% 394,250
2009-02-11 2009-02-09 0.405 1,097,241 +98,850 0.04% 444,000
2009-02-10 2009-02-06 0.400 998,391 -69,195 0.03% 398,950
2009-02-09 2009-02-05 0.395 1,067,586 -59,311 0.04% 421,200
2009-02-05 2009-02-03 0.384 1,126,897 -59,310 0.04% 433,200
2009-02-04 2009-02-02 0.374 1,186,207 -59,310 0.04% 444,000
2009-02-02 2009-01-29 0.374 1,245,517 -49,426 0.04% 466,200
2009-01-30 2009-01-23 0.354 1,294,943 -533,793 0.04% 458,500
2009-01-29 2009-01-22 0.349 1,828,736 -1,047,816 0.06% 638,250
2009-01-23 2009-01-21 0.344 2,876,552 +632,644 0.10% 989,400
2009-01-22 2009-01-20 0.395 2,243,908 +612,874 0.08% 885,300
2009-01-21 2009-01-19 0.425 1,631,034 +69,195 0.06% 693,000
2009-01-20 2009-01-16 0.430 1,561,839 -118,621 0.05% 671,500
2009-01-19 2009-01-15 0.425 1,680,460 -187,816 0.06% 714,000
2009-01-14 2009-01-12 0.445 1,868,276 -59,310 0.06% 831,600
2009-01-13 2009-01-09 0.470 1,927,586 +108,735 0.07% 906,750
2009-01-12 2009-01-08 0.460 1,818,851 +108,736 0.06% 837,200
2009-01-09 2009-01-07 0.475 1,710,115 +642,529 0.06% 813,100
2009-01-08 2009-01-06 0.496 1,067,586 -197,701 0.04% 529,200
2009-01-07 2009-01-05 0.460 1,265,287 +9,885 0.04% 582,400
2009-01-06 2009-01-02 0.475 1,255,402 -454,713 0.04% 596,900
2009-01-05 2008-12-31 0.460 1,710,115 +79,081 0.06% 787,150
2009-01-02 2008-12-29 0.470 1,631,034 -88,966 0.06% 767,250
2008-12-30 2008-12-24 0.455 1,720,000 +168,046 0.06% 783,000
2008-12-29 2008-12-22 0.470 1,551,954 +1,245,517 0.05% 730,050
2008-12-23 2008-12-19 0.516 306,437 -39,540 0.01% 158,100
2008-12-22 2008-12-18 0.516 345,977 -98,851 0.01% 178,500
2008-12-19 2008-12-17 0.526 444,828 +158,161 0.02% 234,000
2008-12-18 2008-12-16 0.536 286,667 +177,931 0.01% 153,700
2008-12-16 2008-12-12 0.526 108,736 +9,885 0.00% 57,200
2008-12-12 2008-12-10 0.470 98,851 +49,426 0.00% 46,500
2008-12-02 2008-11-28 0.435 49,425 +49,425 0.00% 21,500
2008-12-01 2008-11-27 0.440 0 -49,425
2008-11-27 2008-11-25 0.425 49,425 +49,425 0.00% 21,000
2008-11-26 2008-11-24 0.440 0 -98,851
2008-11-25 2008-11-21 0.481 98,851 +98,851 0.00% 47,500
2008-11-21 2008-11-19 0.536 0 -39,540
2008-11-20 2008-11-18 0.607 39,540 +39,540 0.00% 24,000
2008-11-17 2008-11-13 0.506 0 -29,655
2008-11-14 2008-11-12 0.526 29,655 +29,655 0.00% 15,600
2008-10-15 2008-10-13 0.749 0 -148,276
2008-10-13 2008-10-09 0.708 148,276 +148,276 0.01% 105,000
2008-10-06 2008-10-02 0.830 0 -98,851
2008-10-03 2008-09-30 0.830 98,851 +98,851 0.00% 82,000
2008-08-27 2008-08-25 0.951 0 -69,195
2008-08-26 2008-08-21 0.931 69,195 +69,195 0.00% 64,400
2008-07-18 2008-07-16 1.052 0 -98,851
2008-07-17 2008-07-15 1.032 98,851 -59,310 0.00% 102,000
2008-07-08 2008-07-04 1.072 158,161 -168,046 0.01% 169,600
2008-07-07 2008-07-03 1.052 326,207 +138,391 0.01% 343,200
2008-07-04 2008-07-02 1.093 187,816 -49,425 0.01% 205,200
2008-06-27 2008-06-25 1.143 237,241 -39,541 0.01% 271,200
2008-06-25 2008-06-23 1.113 276,782 -69,195 0.01% 308,000
2008-06-20 2008-06-18 1.123 345,977 +79,080 0.01% 388,500
2008-06-19 2008-06-17 1.143 266,897 -19,770 0.01% 305,101
2008-06-18 2008-06-16 1.143 286,667 -59,310 0.01% 327,700
2008-06-17 2008-06-13 1.133 345,977 +19,770 0.01% 392,000
2008-06-13 2008-06-11 1.184 326,207 +39,540 0.01% 386,100
2008-06-12 2008-06-10 1.214 286,667 +49,426 0.01% 348,000
2008-06-11 2008-06-06 1.224 237,241 +9,885 0.01% 290,400
2008-06-04 2008-06-02 1.254 227,356 +98,850 0.01% 285,200
2008-05-26 2008-05-22 1.295 128,506 +1,020 0.00% 166,421
2008-05-21 2008-05-19 1.315 127,486 -156,906 0.00% 167,700
2008-05-20 2008-05-16 1.315 284,392 +156,906 0.01% 374,101
2008-05-16 2008-05-14 1.295 127,486 -98,066 0.00% 165,100
2008-05-15 2008-05-13 1.244 225,552 -88,259 0.01% 280,600
2008-05-14 2008-05-09 1.193 313,811 -137,293 0.01% 374,400
2008-05-13 2008-05-08 1.122 451,104 -78,453 0.02% 506,000
2008-05-09 2008-05-07 1.132 529,557 +176,519 0.02% 599,400
2008-05-08 2008-05-06 1.142 353,038 +107,873 0.01% 403,200
2008-05-06 2008-05-02 1.193 245,165 -58,840 0.01% 292,500
2008-05-05 2008-04-30 1.203 304,005 +39,227 0.01% 365,800
2008-05-02 2008-04-29 1.173 264,778 +98,066 0.01% 310,500
2008-04-29 2008-04-25 1.183 166,712 -49,033 0.01% 197,200
2008-04-09 2008-04-07 1.213 215,745 -58,840 0.01% 261,800
2008-04-07 2008-04-02 1.183 274,585 +58,840 0.01% 324,800
2008-04-03 2008-04-01 1.224 215,745 +58,839 0.01% 264,000
2008-04-01 2008-03-28 1.254 156,906 -58,839 0.01% 196,800
2008-03-31 2008-03-27 1.173 215,745 -58,840 0.01% 253,000
2008-03-19 2008-03-17 1.152 274,585 -98,066 0.01% 316,400
2008-03-18 2008-03-14 1.203 372,651 +39,226 0.01% 448,400
2008-03-17 2008-03-13 1.203 333,425 -235,358 0.01% 401,201
2008-03-14 2008-03-12 1.254 568,783 +294,198 0.02% 713,400
2008-03-11 2008-03-07 1.275 274,585 +39,226 0.01% 350,000
2008-03-10 2008-03-06 1.336 235,359 -58,839 0.01% 314,401
2008-03-06 2008-03-04 1.377 294,198 +98,066 0.01% 405,000
2008-03-04 2008-02-29 1.448 196,132 -156,906 0.01% 284,000
2008-03-03 2008-02-28 1.489 353,038 +166,713 0.01% 525,600
2008-02-29 2008-02-27 1.428 186,325 -107,873 0.01% 265,999
2008-02-28 2008-02-26 1.438 294,198 +88,259 0.01% 423,000
2008-02-27 2008-02-25 1.499 205,939 -88,259 0.01% 308,700
2008-02-26 2008-02-22 1.530 294,198 +294,198 0.01% 450,000
2008-02-15 2008-02-13 1.377 0 -68,646
2008-02-13 2008-02-11 1.366 68,646 +68,646 0.00% 93,800
2008-01-29 2008-01-25 1.224 0 -98,066
2008-01-28 2008-01-24 1.173 98,066 -392,264 0.00% 115,000
2008-01-25 2008-01-23 1.122 490,330 +392,264 0.02% 550,000
2008-01-24 2008-01-22 1.152 98,066 +98,066 0.00% 113,000
2008-01-22 2008-01-18 1.224 0 -245,165
2008-01-18 2008-01-16 1.152 245,165 +147,099 0.01% 282,500
2008-01-16 2008-01-14 1.234 98,066 -39,226 0.00% 121,000
2008-01-14 2008-01-10 1.193 137,292 -78,453 0.00% 163,799
2008-01-11 2008-01-09 1.173 215,745 +98,066 0.01% 253,000
2008-01-09 2008-01-07 1.173 117,679 -68,646 0.00% 138,000
2008-01-08 2008-01-04 1.203 186,325 -196,133 0.01% 224,199
2008-01-04 2008-01-02 1.152 382,458 +39,227 0.01% 440,700
2008-01-02 2007-12-27 1.173 343,231 +147,099 0.01% 402,500
2007-12-19 2007-12-17 1.203 196,132 -68,646 0.01% 236,000
2007-12-18 2007-12-14 1.244 264,778 +88,259 0.01% 329,400
2007-12-17 2007-12-13 1.244 176,519 -98,066 0.01% 219,600
2007-12-14 2007-12-12 1.244 274,585 +215,745 0.01% 341,600
2007-12-12 2007-12-10 1.295 58,840 -9,806 0.00% 76,200
2007-12-07 2007-12-05 1.285 68,646 +68,646 0.00% 88,200
2007-12-05 2007-12-03 1.244 0 -235,359
2007-12-04 2007-11-30 1.224 235,359 +235,359 0.01% 288,001
2007-11-28 2007-11-26 1.213 0 -225,552
2007-11-26 2007-11-22 1.162 225,552 +9,807 0.01% 262,200
2007-11-23 2007-11-21 1.173 215,745 +147,099 0.01% 253,000
2007-11-21 2007-11-19 1.203 68,646 -68,646 0.00% 82,600
2007-11-19 2007-11-15 1.162 137,292 +98,066 0.00% 159,599
2007-11-13 2007-11-09 1.305 39,226 -441,298 0.00% 51,199
2007-11-09 2007-11-07 1.183 480,524 +294,199 0.02% 568,400
2007-11-08 2007-11-06 1.213 186,325 +29,419 0.01% 226,099
2007-11-07 2007-11-05 1.224 156,906 -156,905 0.01% 192,000
2007-11-06 2007-11-02 1.213 313,811 -39,227 0.01% 380,800
2007-11-01 2007-10-30 1.183 353,038 -274,585 0.01% 417,600
2007-10-31 2007-10-29 1.193 627,623 +39,227 0.02% 748,800
2007-10-30 2007-10-26 1.224 588,396 +215,745 0.02% 720,000
2007-10-29 2007-10-25 1.234 372,651 +49,033 0.01% 459,800
2007-10-26 2007-10-24 1.234 323,618 -39,226 0.01% 399,300
2007-10-25 2007-10-23 1.264 362,844 +137,292 0.01% 458,800
2007-10-24 2007-10-22 1.224 225,552 -98,066 0.01% 276,000
2007-10-23 2007-10-18 1.224 323,618 +9,807 0.01% 396,000
2007-10-18 2007-10-16 1.224 313,811 +127,486 0.01% 384,000
2007-10-16 2007-10-12 1.315 186,325 +98,066 0.01% 245,099
2007-10-15 2007-10-11 1.377 88,259 -68,647 0.00% 121,506
2007-10-12 2007-10-10 1.366 156,906 -144,830 0.01% 214,400
2007-10-11 2007-10-09 1.356 301,736 -9,733 0.01% 409,200
2007-10-10 2007-10-08 1.397 311,469 +194,668 0.01% 435,199
2007-10-09 2007-10-05 1.377 116,801 -107,068 0.00% 160,800
2007-10-04 2007-10-02 1.366 223,869 -29,200 0.01% 305,900
2007-10-03 2007-09-28 1.356 253,069 -438,004 0.01% 343,200
2007-10-02 2007-09-27 1.336 691,073 -38,934 0.02% 923,000
2007-09-28 2007-09-25 1.366 730,007 -146,001 0.03% 997,501
2007-09-27 2007-09-24 1.356 876,008 +146,001 0.03% 1,188,000
2007-09-24 2007-09-20 1.366 730,007 -116,801 0.03% 997,501
2007-09-21 2007-09-19 1.356 846,808 +68,134 0.03% 1,148,401
2007-09-20 2007-09-18 1.346 778,674 -48,667 0.03% 1,048,000
2007-09-19 2007-09-17 1.284 827,341 +77,868 0.03% 1,062,500
2007-09-18 2007-09-14 1.356 749,473 +175,201 0.03% 1,016,399
2007-09-17 2007-09-13 1.459 574,272 -38,934 0.02% 837,800
2007-09-14 2007-09-12 1.408 613,206 -48,667 0.02% 863,101
2007-09-13 2007-09-11 1.397 661,873 -136,268 0.02% 924,801
2007-09-12 2007-09-10 1.377 798,141 -116,801 0.03% 1,098,801
2007-09-11 2007-09-07 1.366 914,942 +87,601 0.03% 1,250,201
2007-09-10 2007-09-06 1.377 827,341 -9,733 0.03% 1,139,000
2007-09-07 2007-09-05 1.377 837,074 +486,671 0.03% 1,152,400
2007-09-06 2007-09-04 1.438 350,403 -97,334 0.01% 504,000
2007-09-05 2007-09-03 1.397 447,737 -360,137 0.02% 625,599
2007-09-03 2007-08-30 1.356 807,874 -48,667 0.03% 1,095,600
2007-08-31 2007-08-29 1.325 856,541 -184,935 0.03% 1,135,200
2007-08-30 2007-08-28 1.366 1,041,476 -136,268 0.04% 1,423,100
2007-08-29 2007-08-27 1.377 1,177,744 +116,801 0.04% 1,621,400
2007-08-27 2007-08-23 1.449 1,060,943 -97,334 0.04% 1,536,900
2007-08-24 2007-08-22 1.336 1,158,277 -19,467 0.04% 1,547,000
2007-08-23 2007-08-21 1.274 1,177,744 +126,535 0.04% 1,500,400
2007-08-22 2007-08-20 1.346 1,051,209 -48,668 0.04% 1,414,799
2007-08-21 2007-08-17 1.212 1,099,877 +262,803 0.04% 1,333,401
2007-08-20 2007-08-16 1.212 837,074 +97,334 0.03% 1,014,800
2007-08-17 2007-08-15 1.336 739,740 +19,467 0.03% 988,000
2007-08-14 2007-08-10 1.377 720,273 +58,400 0.03% 991,600
2007-08-10 2007-08-08 1.397 661,873 -48,667 0.02% 924,801
2007-08-09 2007-08-07 1.387 710,540 -467,204 0.03% 985,500
2007-08-08 2007-08-06 1.418 1,177,744 +9,733 0.04% 1,669,800
2007-08-07 2007-08-03 1.510 1,168,011 +107,068 0.04% 1,764,001
2007-08-06 2007-08-02 1.428 1,060,943 -19,467 0.04% 1,515,100
2007-08-03 2007-08-01 1.531 1,080,410 +48,667 0.04% 1,653,900
2007-08-02 2007-07-31 1.644 1,031,743 -68,134 0.04% 1,696,001
2007-08-01 2007-07-30 1.613 1,099,877 +38,934 0.04% 1,774,101
2007-07-31 2007-07-27 1.613 1,060,943 +87,601 0.04% 1,711,300
2007-07-30 2007-07-26 1.705 973,342 +9,733 0.04% 1,660,000
2007-07-27 2007-07-25 1.736 963,609 -9,733 0.04% 1,673,101
2007-07-26 2007-07-24 1.726 973,342 -87,601 0.04% 1,680,000
2007-07-25 2007-07-23 1.592 1,060,943 +29,200 0.04% 1,689,500
2007-07-24 2007-07-20 1.531 1,031,743 -253,069 0.04% 1,579,401
2007-07-23 2007-07-19 1.479 1,284,812 -77,867 0.05% 1,900,801
2007-07-20 2007-07-18 1.469 1,362,679 +136,268 0.05% 2,002,000
2007-07-19 2007-07-17 1.551 1,226,411 +330,936 0.05% 1,902,600
2007-07-17 2007-07-13 1.346 895,475 -77,867 0.03% 1,205,200
2007-07-16 2007-07-12 1.356 973,342 -116,801 0.04% 1,320,000
2007-07-12 2007-07-10 1.346 1,090,143 -165,468 0.04% 1,467,200
2007-07-11 2007-07-09 1.305 1,255,611 -204,402 0.05% 1,638,300
2007-07-10 2007-07-06 1.192 1,460,013 -214,135 0.05% 1,740,000
2007-07-06 2007-07-04 1.140 1,674,148 -146,002 0.06% 1,909,200
2007-07-05 2007-07-03 1.151 1,820,150 -77,867 0.07% 2,094,400
2007-07-04 2007-06-29 1.130 1,898,017 -19,467 0.07% 2,145,000
2007-06-29 2007-06-27 1.140 1,917,484 +126,535 0.07% 2,186,700
2007-06-28 2007-06-26 1.181 1,790,949 +97,334 0.07% 2,115,999
2007-06-27 2007-06-25 1.171 1,693,615 +223,868 0.06% 1,983,600
2007-06-26 2007-06-22 1.253 1,469,747 0.06% 1,842,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top