History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-29 2020-01-22 0.230 0 +0
2020-01-23 2020-01-21 0.230 0 +0
2020-01-22 2020-01-20 0.230 0 +0
2020-01-21 2020-01-17 0.230 0 +0
2020-01-20 2020-01-16 0.230 0 +0
2020-01-17 2020-01-15 0.230 0 +0
2020-01-16 2020-01-14 0.230 0 +0
2020-01-15 2020-01-13 0.230 0 +0
2020-01-14 2020-01-10 0.230 0 +0
2020-01-13 2020-01-09 0.230 0 +0
2020-01-10 2020-01-08 0.230 0 +0
2020-01-09 2020-01-07 0.230 0 +0
2020-01-08 2020-01-06 0.230 0 +0
2020-01-07 2020-01-03 0.230 0 +0
2020-01-06 2020-01-02 0.230 0 +0
2020-01-03 2019-12-31 0.230 0 +0
2020-01-02 2019-12-27 0.230 0 +0
2019-12-30 2019-12-24 0.230 0 +0
2019-12-27 2019-12-20 0.230 0 +0
2019-12-23 2019-12-19 0.230 0 +0
2019-12-20 2019-12-18 0.230 0 +0
2019-12-19 2019-12-17 0.230 0 +0
2019-12-18 2019-12-16 0.230 0 +0
2019-12-17 2019-12-13 0.230 0 +0
2019-12-16 2019-12-12 0.230 0 +0
2019-12-13 2019-12-11 0.230 0 +0
2019-12-12 2019-12-10 0.230 0 +0
2019-12-11 2019-12-09 0.230 0 +0
2019-12-10 2019-12-06 0.230 0 +0
2019-12-09 2019-12-05 0.230 0 +0
2019-12-06 2019-12-04 0.230 0 +0
2019-12-05 2019-12-03 0.230 0 +0
2019-12-04 2019-12-02 0.230 0 +0
2019-12-03 2019-11-29 0.230 0 +0
2019-12-02 2019-11-28 0.230 0 +0
2019-11-29 2019-11-27 0.230 0 +0
2019-11-28 2019-11-26 0.230 0 +0
2019-11-27 2019-11-25 0.230 0 +0
2019-11-26 2019-11-22 0.230 0 +0
2019-11-25 2019-11-21 0.230 0 +0
2019-11-22 2019-11-20 0.230 0 +0
2019-11-21 2019-11-19 0.230 0 +0
2019-11-20 2019-11-18 0.230 0 +0
2019-11-19 2019-11-15 0.230 0 +0
2019-11-18 2019-11-14 0.230 0 +0
2019-11-15 2019-11-13 0.230 0 +0
2019-11-14 2019-11-12 0.230 0 +0
2019-11-13 2019-11-11 0.230 0 +0
2019-11-12 2019-11-08 0.230 0 +0
2019-11-11 2019-11-07 0.230 0 +0
2019-11-08 2019-11-06 0.230 0 +0
2019-11-07 2019-11-05 0.230 0 +0
2019-11-06 2019-11-04 0.230 0 +0
2019-11-05 2019-11-01 0.230 0 +0
2019-11-04 2019-10-31 0.230 0 +0
2019-11-01 2019-10-30 0.230 0 +0
2019-10-31 2019-10-29 0.230 0 +0
2019-10-30 2019-10-28 0.230 0 +0
2019-10-29 2019-10-25 0.230 0 +0
2019-10-28 2019-10-24 0.230 0 +0
2019-10-25 2019-10-23 0.230 0 +0
2019-10-24 2019-10-22 0.230 0 +0
2019-10-23 2019-10-21 0.230 0 +0
2019-10-22 2019-10-18 0.230 0 +0
2019-10-21 2019-10-17 0.230 0 +0
2019-10-18 2019-10-16 0.230 0 +0
2019-10-17 2019-10-15 0.230 0 +0
2019-10-16 2019-10-14 0.230 0 +0
2019-10-15 2019-10-11 0.230 0 +0
2019-10-14 2019-10-10 0.230 0 +0
2019-10-11 2019-10-09 0.230 0 +0
2019-10-10 2019-10-08 0.230 0 +0
2019-10-09 2019-10-04 0.230 0 +0
2019-10-08 2019-10-03 0.230 0 +0
2019-10-04 2019-10-02 0.230 0 +0
2019-10-03 2019-09-30 0.230 0 +0
2019-10-02 2019-09-27 0.230 0 +0
2019-09-30 2019-09-26 0.230 0 +0
2019-09-27 2019-09-25 0.230 0 +0
2019-09-26 2019-09-24 0.230 0 +0
2019-09-25 2019-09-23 0.230 0 +0
2019-09-24 2019-09-20 0.230 0 +0
2019-09-23 2019-09-19 0.230 0 +0
2019-09-20 2019-09-18 0.230 0 +0
2019-09-19 2019-09-17 0.230 0 +0
2019-09-18 2019-09-16 0.230 0 +0
2019-09-17 2019-09-13 0.230 0 +0
2019-09-16 2019-09-12 0.230 0 +0
2019-09-13 2019-09-11 0.230 0 +0
2019-09-12 2019-09-10 0.230 0 +0
2019-09-11 2019-09-09 0.230 0 +0
2019-09-10 2019-09-06 0.230 0 +0
2019-09-09 2019-09-05 0.230 0 +0
2019-09-06 2019-09-04 0.230 0 +0
2019-09-05 2019-09-03 0.230 0 +0
2019-09-04 2019-09-02 0.230 0 +0
2019-09-03 2019-08-30 0.230 0 +0
2019-09-02 2019-08-29 0.230 0 +0
2019-08-30 2019-08-28 0.230 0 +0
2019-08-29 2019-08-27 0.230 0 +0
2019-08-28 2019-08-26 0.230 0 +0
2019-08-27 2019-08-23 0.230 0 +0
2019-08-26 2019-08-22 0.230 0 +0
2019-08-23 2019-08-21 0.230 0 +0
2019-08-22 2019-08-20 0.230 0 +0
2019-08-21 2019-08-19 0.230 0 +0
2019-08-20 2019-08-16 0.230 0 +0
2019-08-19 2019-08-15 0.230 0 +0
2019-08-16 2019-08-14 0.230 0 +0
2019-08-15 2019-08-13 0.230 0 +0
2019-08-14 2019-08-12 0.230 0 +0
2019-08-13 2019-08-09 0.230 0 +0
2019-08-12 2019-08-08 0.230 0 +0
2019-08-09 2019-08-07 0.230 0 +0
2019-08-08 2019-08-06 0.230 0 +0
2019-08-07 2019-08-05 0.230 0 +0
2019-08-06 2019-08-02 0.230 0 +0
2019-08-05 2019-08-01 0.230 0 +0
2019-08-02 2019-07-31 0.230 0 +0
2019-08-01 2019-07-30 0.230 0 +0
2019-07-31 2019-07-29 0.230 0 +0
2019-07-30 2019-07-26 0.230 0 +0
2019-07-29 2019-07-25 0.230 0 +0
2019-07-26 2019-07-24 0.230 0 +0
2019-07-25 2019-07-23 0.230 0 +0
2019-07-24 2019-07-22 0.230 0 +0
2019-07-23 2019-07-19 0.230 0 +0
2019-07-22 2019-07-18 0.230 0 +0
2019-07-19 2019-07-17 0.230 0 +0
2019-07-18 2019-07-16 0.230 0 +0
2019-07-17 2019-07-15 0.230 0 +0
2019-07-16 2019-07-12 0.230 0 +0
2019-07-15 2019-07-11 0.230 0 +0
2019-07-12 2019-07-10 0.230 0 +0
2019-07-11 2019-07-09 0.230 0 +0
2019-07-10 2019-07-08 0.230 0 +0
2019-07-09 2019-07-05 0.230 0 +0
2019-07-08 2019-07-04 0.230 0 +0
2019-07-05 2019-07-03 0.230 0 +0
2019-07-04 2019-07-02 0.230 0 +0
2019-07-03 2019-06-28 0.230 0 +0
2019-07-02 2019-06-27 0.230 0 +0
2019-06-28 2019-06-26 0.230 0 +0
2019-06-27 2019-06-25 0.230 0 +0
2019-06-26 2019-06-24 0.230 0 +0
2019-06-25 2019-06-21 0.230 0 +0
2019-06-24 2019-06-20 0.230 0 +0
2019-06-21 2019-06-19 0.230 0 +0
2019-06-20 2019-06-18 0.230 0 +0
2019-06-19 2019-06-17 0.230 0 +0
2019-06-18 2019-06-14 0.230 0 +0
2019-06-17 2019-06-13 0.230 0 +0
2019-06-14 2019-06-12 0.230 0 +0
2019-06-13 2019-06-11 0.230 0 +0
2019-06-12 2019-06-10 0.230 0 +0
2019-06-11 2019-06-06 0.230 0 +0
2019-06-10 2019-06-05 0.230 0 +0
2019-06-06 2019-06-04 0.230 0 +0
2019-06-05 2019-06-03 0.230 0 +0
2019-06-04 2019-05-31 0.230 0 +0
2019-06-03 2019-05-30 0.230 0 +0
2019-05-31 2019-05-29 0.230 0 +0
2019-05-30 2019-05-28 0.230 0 +0
2019-05-29 2019-05-27 0.230 0 +0
2019-05-28 2019-05-24 0.230 0 +0
2019-05-27 2019-05-23 0.230 0 +0
2019-05-24 2019-05-22 0.230 0 +0
2019-05-23 2019-05-21 0.230 0 +0
2019-05-22 2019-05-20 0.230 0 +0
2019-05-21 2019-05-17 0.230 0 +0
2019-05-20 2019-05-16 0.230 0 +0
2019-05-17 2019-05-15 0.230 0 +0
2019-05-16 2019-05-14 0.230 0 +0
2019-05-15 2019-05-10 0.230 0 +0
2019-05-14 2019-05-09 0.230 0 +0
2019-05-10 2019-05-08 0.230 0 +0
2019-05-09 2019-05-07 0.230 0 +0
2019-05-08 2019-05-06 0.230 0 +0
2019-05-07 2019-05-03 0.230 0 +0
2019-05-06 2019-05-02 0.230 0 +0
2019-05-03 2019-04-30 0.230 0 +0
2019-05-02 2019-04-29 0.230 0 +0
2019-04-30 2019-04-26 0.230 0 +0
2019-04-29 2019-04-25 0.230 0 +0
2019-04-26 2019-04-24 0.230 0 +0
2019-04-25 2019-04-23 0.230 0 +0
2019-04-24 2019-04-18 0.230 0 +0
2019-04-23 2019-04-17 0.230 0 +0
2019-04-18 2019-04-16 0.230 0 +0
2019-04-17 2019-04-15 0.230 0 +0
2019-04-16 2019-04-12 0.230 0 +0
2019-04-15 2019-04-11 0.230 0 +0
2019-04-12 2019-04-10 0.230 0 +0
2019-04-11 2019-04-09 0.230 0 +0
2019-04-10 2019-04-08 0.230 0 +0
2019-04-09 2019-04-04 0.230 0 +0
2019-04-08 2019-04-03 0.230 0 +0
2019-04-04 2019-04-02 0.230 0 +0
2019-04-03 2019-04-01 0.230 0 +0
2019-04-02 2019-03-29 0.230 0 +0
2019-04-01 2019-03-28 0.230 0 +0
2019-03-29 2019-03-27 0.230 0 +0
2019-03-28 2019-03-26 0.230 0 +0
2019-03-27 2019-03-25 0.230 0 +0
2019-03-26 2019-03-22 0.230 0 +0
2019-03-25 2019-03-21 0.230 0 +0
2019-03-22 2019-03-20 0.230 0 +0
2019-03-21 2019-03-19 0.230 0 +0
2019-03-20 2019-03-18 0.230 0 +0
2019-03-19 2019-03-15 0.230 0 +0
2019-03-18 2019-03-14 0.230 0 +0
2019-03-15 2019-03-13 0.230 0 +0
2019-03-14 2019-03-12 0.230 0 +0
2019-03-13 2019-03-11 0.230 0 +0
2019-03-12 2019-03-08 0.230 0 +0
2019-03-11 2019-03-07 0.230 0 +0
2019-03-08 2019-03-06 0.230 0 +0
2019-03-07 2019-03-05 0.230 0 +0
2019-03-06 2019-03-04 0.230 0 +0
2019-03-05 2019-03-01 0.230 0 +0
2019-03-04 2019-02-28 0.230 0 +0
2019-03-01 2019-02-27 0.230 0 +0
2019-02-28 2019-02-26 0.230 0 +0
2019-02-27 2019-02-25 0.230 0 +0
2019-02-26 2019-02-22 0.230 0 +0
2019-02-25 2019-02-21 0.230 0 +0
2019-02-22 2019-02-20 0.230 0 +0
2019-02-21 2019-02-19 0.230 0 +0
2019-02-20 2019-02-18 0.230 0 +0
2019-02-19 2019-02-15 0.230 0 +0
2019-02-18 2019-02-14 0.230 0 +0
2019-02-15 2019-02-13 0.230 0 +0
2019-02-14 2019-02-12 0.230 0 +0
2019-02-13 2019-02-11 0.230 0 +0
2019-02-12 2019-02-08 0.230 0 +0
2019-02-11 2019-02-04 0.230 0 +0
2019-02-08 2019-01-31 0.230 0 +0
2019-02-01 2019-01-30 0.230 0 +0
2019-01-31 2019-01-29 0.230 0 +0
2019-01-30 2019-01-28 0.230 0 +0
2019-01-29 2019-01-25 0.230 0 +0
2019-01-28 2019-01-24 0.230 0 +0
2019-01-25 2019-01-23 0.230 0 +0
2019-01-24 2019-01-22 0.230 0 +0
2019-01-23 2019-01-21 0.230 0 +0
2019-01-22 2019-01-18 0.230 0 +0
2019-01-21 2019-01-17 0.230 0 +0
2019-01-18 2019-01-16 0.230 0 +0
2019-01-17 2019-01-15 0.230 0 +0
2019-01-16 2019-01-14 0.230 0 +0
2019-01-15 2019-01-11 0.230 0 +0
2019-01-14 2019-01-10 0.230 0 +0
2019-01-11 2019-01-09 0.230 0 +0
2019-01-10 2019-01-08 0.230 0 +0
2019-01-09 2019-01-07 0.230 0 +0
2019-01-08 2019-01-04 0.230 0 +0
2019-01-07 2019-01-03 0.230 0 +0
2019-01-04 2019-01-02 0.230 0 +0
2019-01-03 2018-12-31 0.230 0 +0
2019-01-02 2018-12-27 0.230 0 +0
2018-12-28 2018-12-24 0.230 0 +0
2018-12-27 2018-12-20 0.230 0 +0
2018-12-21 2018-12-19 0.230 0 +0
2018-12-20 2018-12-18 0.230 0 +0
2018-12-19 2018-12-17 0.230 0 +0
2018-12-18 2018-12-14 0.230 0 +0
2018-12-17 2018-12-13 0.230 0 +0
2018-12-14 2018-12-12 0.230 0 +0
2018-12-13 2018-12-11 0.230 0 +0
2018-12-12 2018-12-10 0.230 0 +0
2018-12-11 2018-12-07 0.230 0 +0
2018-12-10 2018-12-06 0.230 0 +0
2018-12-07 2018-12-05 0.230 0 +0
2018-12-06 2018-12-04 0.230 0 +0
2018-12-05 2018-12-03 0.230 0 +0
2018-12-04 2018-11-30 0.230 0 +0
2018-12-03 2018-11-29 0.230 0 +0
2018-11-30 2018-11-28 0.230 0 +0
2018-11-29 2018-11-27 0.230 0 +0
2018-11-28 2018-11-26 0.230 0 +0
2018-11-27 2018-11-23 0.230 0 +0
2018-11-26 2018-11-22 0.230 0 +0
2018-11-23 2018-11-21 0.230 0 +0
2018-11-22 2018-11-20 0.230 0 +0
2018-11-21 2018-11-19 0.230 0 +0
2018-11-20 2018-11-16 0.230 0 +0
2018-11-19 2018-11-15 0.230 0 +0
2018-11-16 2018-11-14 0.230 0 +0
2018-11-15 2018-11-13 0.230 0 +0
2018-11-14 2018-11-12 0.230 0 +0
2018-11-13 2018-11-09 0.230 0 +0
2018-11-12 2018-11-08 0.230 0 +0
2018-11-09 2018-11-07 0.230 0 +0
2018-11-08 2018-11-06 0.230 0 +0
2018-11-07 2018-11-05 0.230 0 +0
2018-11-06 2018-11-02 0.230 0 +0
2018-11-05 2018-11-01 0.230 0 +0
2018-11-02 2018-10-31 0.230 0 +0
2018-11-01 2018-10-30 0.230 0 +0
2018-10-31 2018-10-29 0.230 0 +0
2018-10-30 2018-10-26 0.230 0 +0
2018-10-29 2018-10-25 0.230 0 +0
2018-10-26 2018-10-24 0.230 0 +0
2018-10-25 2018-10-23 0.230 0 +0
2018-10-24 2018-10-22 0.230 0 +0
2018-10-23 2018-10-19 0.230 0 +0
2018-10-22 2018-10-18 0.230 0 +0
2018-10-19 2018-10-16 0.230 0 +0
2018-10-18 2018-10-15 0.230 0 +0
2018-10-16 2018-10-12 0.230 0 +0
2018-10-15 2018-10-11 0.230 0 +0
2018-10-12 2018-10-10 0.230 0 +0
2018-10-11 2018-10-09 0.230 0 +0
2018-10-10 2018-10-08 0.230 0 +0
2018-10-09 2018-10-05 0.230 0 +0
2018-10-08 2018-10-04 0.230 0 +0
2018-10-05 2018-10-03 0.230 0 +0
2018-10-04 2018-10-02 0.230 0 +0
2018-10-03 2018-09-28 0.230 0 +0
2018-10-02 2018-09-27 0.230 0 +0
2018-09-28 2018-09-26 0.230 0 +0
2018-09-27 2018-09-24 0.230 0 +0
2018-09-26 2018-09-21 0.230 0 +0
2018-09-24 2018-09-20 0.230 0 +0
2018-09-21 2018-09-19 0.230 0 +0
2018-09-20 2018-09-18 0.230 0 +0
2018-09-19 2018-09-17 0.230 0 +0
2018-09-18 2018-09-14 0.230 0 +0
2018-09-17 2018-09-13 0.230 0 +0
2018-09-14 2018-09-12 0.230 0 +0
2018-09-13 2018-09-11 0.230 0 +0
2018-09-12 2018-09-10 0.230 0 +0
2018-09-11 2018-09-07 0.230 0 +0
2018-09-10 2018-09-06 0.230 0 +0
2018-09-07 2018-09-05 0.230 0 +0
2018-09-06 2018-09-04 0.230 0 +0
2018-09-05 2018-09-03 0.230 0 +0
2018-09-04 2018-08-31 0.230 0 +0
2018-09-03 2018-08-30 0.230 0 +0
2018-08-31 2018-08-29 0.230 0 +0
2018-08-30 2018-08-28 0.230 0 +0
2018-08-29 2018-08-27 0.230 0 +0
2018-08-28 2018-08-24 0.230 0 +0
2018-08-27 2018-08-23 0.230 0 +0
2018-08-24 2018-08-22 0.230 0 +0
2018-08-23 2018-08-21 0.230 0 +0
2018-08-22 2018-08-20 0.230 0 +0
2018-08-21 2018-08-17 0.230 0 +0
2018-08-20 2018-08-16 0.230 0 +0
2018-08-17 2018-08-15 0.230 0 +0
2018-08-16 2018-08-14 0.230 0 +0
2018-08-15 2018-08-13 0.230 0 +0
2018-08-14 2018-08-10 0.230 0 +0
2018-08-13 2018-08-09 0.230 0 +0
2018-08-10 2018-08-08 0.230 0 +0
2018-08-09 2018-08-07 0.230 0 +0
2018-08-08 2018-08-06 0.230 0 +0
2018-08-07 2018-08-03 0.230 0 +0
2018-08-06 2018-08-02 0.230 0 +0
2018-08-03 2018-08-01 0.230 0 +0
2018-08-02 2018-07-31 0.230 0 +0
2018-08-01 2018-07-30 0.230 0 +0
2018-07-31 2018-07-27 0.230 0 +0
2018-07-30 2018-07-26 0.230 0 +0
2018-07-27 2018-07-25 0.230 0 +0
2018-07-26 2018-07-24 0.230 0 +0
2018-07-25 2018-07-23 0.230 0 +0
2018-07-24 2018-07-20 0.230 0 +0
2018-07-23 2018-07-19 0.230 0 +0
2018-07-20 2018-07-18 0.230 0 +0
2018-07-19 2018-07-17 0.230 0 +0
2018-07-18 2018-07-16 0.230 0 +0
2018-07-17 2018-07-13 0.230 0 +0
2018-07-16 2018-07-12 0.230 0 +0
2018-07-13 2018-07-11 0.230 0 +0
2018-07-12 2018-07-10 0.230 0 +0
2018-07-11 2018-07-09 0.230 0 +0
2018-07-10 2018-07-06 0.230 0 +0
2018-07-09 2018-07-05 0.230 0 +0
2018-07-06 2018-07-04 0.230 0 +0
2018-07-05 2018-07-03 0.230 0 +0
2018-07-04 2018-06-29 0.230 0 +0
2018-07-03 2018-06-28 0.230 0 +0
2018-06-29 2018-06-27 0.230 0 +0
2018-06-28 2018-06-26 0.230 0 +0
2018-06-27 2018-06-25 0.230 0 +0
2018-06-26 2018-06-22 0.230 0 +0
2018-06-25 2018-06-21 0.230 0 +0
2018-06-22 2018-06-20 0.230 0 +0
2018-06-21 2018-06-19 0.230 0 +0
2018-06-20 2018-06-15 0.230 0 +0
2018-06-19 2018-06-14 0.230 0 +0
2018-06-15 2018-06-13 0.230 0 +0
2018-06-14 2018-06-12 0.230 0 +0
2018-06-13 2018-06-11 0.230 0 +0
2018-06-12 2018-06-08 0.230 0 +0
2018-06-11 2018-06-07 0.230 0 +0
2018-06-08 2018-06-06 0.230 0 +0
2018-06-07 2018-06-05 0.230 0 +0
2018-06-06 2018-06-04 0.230 0 +0
2018-06-05 2018-06-01 0.230 0 +0
2018-06-04 2018-05-31 0.230 0 +0
2018-06-01 2018-05-30 0.230 0 +0
2018-05-31 2018-05-29 0.230 0 +0
2018-05-30 2018-05-28 0.230 0 +0
2018-05-29 2018-05-25 0.230 0 +0
2018-05-28 2018-05-24 0.230 0 +0
2018-05-25 2018-05-23 0.230 0 +0
2018-05-24 2018-05-21 0.230 0 +0
2018-05-23 2018-05-18 0.230 0 +0
2018-05-21 2018-05-17 0.230 0 +0
2018-05-18 2018-05-16 0.230 0 +0
2018-05-17 2018-05-15 0.230 0 +0
2018-05-16 2018-05-14 0.230 0 +0
2018-05-15 2018-05-11 0.230 0 +0
2018-05-14 2018-05-10 0.230 0 +0
2018-05-11 2018-05-09 0.230 0 +0
2018-05-10 2018-05-08 0.230 0 +0
2018-05-09 2018-05-07 0.230 0 +0
2018-05-08 2018-05-04 0.230 0 +0
2018-05-07 2018-05-03 0.230 0 +0
2018-05-04 2018-05-02 0.230 0 +0
2018-05-03 2018-04-30 0.230 0 +0
2018-05-02 2018-04-27 0.230 0 +0
2018-04-30 2018-04-26 0.230 0 +0
2018-04-27 2018-04-25 0.230 0 +0
2018-04-26 2018-04-24 0.230 0 +0
2018-04-25 2018-04-23 0.230 0 +0
2018-04-24 2018-04-20 0.230 0 +0
2018-04-23 2018-04-19 0.230 0 +0
2018-04-20 2018-04-18 0.230 0 +0
2018-04-19 2018-04-17 0.230 0 +0
2018-04-18 2018-04-16 0.230 0 +0
2018-04-17 2018-04-13 0.230 0 +0
2018-04-16 2018-04-12 0.230 0 +0
2018-04-13 2018-04-11 0.230 0 +0
2018-04-12 2018-04-10 0.230 0 +0
2018-04-11 2018-04-09 0.230 0 +0
2018-04-10 2018-04-06 0.230 0 +0
2018-04-09 2018-04-04 0.230 0 +0
2018-04-06 2018-04-03 0.230 0 +0
2018-04-04 2018-03-29 0.230 0 +0
2018-04-03 2018-03-28 0.230 0 +0
2018-03-29 2018-03-27 0.230 0 +0
2018-03-28 2018-03-26 0.230 0 +0
2018-03-27 2018-03-23 0.230 0 +0
2018-03-26 2018-03-22 0.230 0 +0
2018-03-23 2018-03-21 0.230 0 +0
2018-03-22 2018-03-20 0.230 0 +0
2018-03-21 2018-03-19 0.230 0 +0
2018-03-20 2018-03-16 0.230 0 +0
2018-03-19 2018-03-15 0.230 0 +0
2018-03-16 2018-03-14 0.230 0 +0
2018-03-15 2018-03-13 0.230 0 +0
2018-03-14 2018-03-12 0.230 0 +0
2018-03-13 2018-03-09 0.230 0 +0
2018-03-12 2018-03-08 0.230 0 +0
2018-03-09 2018-03-07 0.230 0 +0
2018-03-08 2018-03-06 0.230 0 +0
2018-03-07 2018-03-05 0.230 0 +0
2018-03-06 2018-03-02 0.230 0 +0
2018-03-05 2018-03-01 0.230 0 +0
2018-03-02 2018-02-28 0.230 0 +0
2018-03-01 2018-02-27 0.230 0 +0
2018-02-28 2018-02-26 0.230 0 +0
2018-02-27 2018-02-23 0.230 0 +0
2018-02-26 2018-02-22 0.230 0 +0
2018-02-23 2018-02-21 0.230 0 +0
2018-02-22 2018-02-20 0.230 0 +0
2018-02-21 2018-02-15 0.230 0 +0
2018-02-20 2018-02-13 0.230 0 +0
2018-02-14 2018-02-12 0.230 0 +0
2018-02-13 2018-02-09 0.230 0 +0
2018-02-12 2018-02-08 0.230 0 +0
2018-02-09 2018-02-07 0.230 0 +0
2018-02-08 2018-02-06 0.230 0 +0
2018-02-07 2018-02-05 0.230 0 +0
2018-02-06 2018-02-02 0.230 0 +0
2018-02-05 2018-02-01 0.230 0 +0
2018-02-02 2018-01-31 0.230 0 +0
2018-02-01 2018-01-30 0.230 0 +0
2018-01-31 2018-01-29 0.230 0 +0
2018-01-30 2018-01-26 0.230 0 +0
2018-01-29 2018-01-25 0.230 0 +0
2018-01-26 2018-01-24 0.230 0 +0
2018-01-25 2018-01-23 0.230 0 +0
2018-01-24 2018-01-22 0.230 0 +0
2018-01-23 2018-01-19 0.230 0 +0
2018-01-22 2018-01-18 0.230 0 +0
2018-01-19 2018-01-17 0.230 0 +0
2018-01-18 2018-01-16 0.230 0 +0
2018-01-17 2018-01-15 0.230 0 +0
2018-01-16 2018-01-12 0.230 0 +0
2018-01-15 2018-01-11 0.230 0 +0
2018-01-12 2018-01-10 0.230 0 +0
2018-01-11 2018-01-09 0.230 0 +0
2018-01-10 2018-01-08 0.230 0 +0
2018-01-09 2018-01-05 0.230 0 +0
2018-01-08 2018-01-04 0.230 0 +0
2018-01-05 2018-01-03 0.230 0 +0
2018-01-04 2018-01-02 0.230 0 +0
2018-01-03 2017-12-29 0.230 0 +0
2018-01-02 2017-12-28 0.230 0 +0
2017-12-29 2017-12-27 0.230 0 +0
2017-12-28 2017-12-22 0.230 0 +0
2017-12-27 2017-12-21 0.230 0 +0
2017-12-22 2017-12-20 0.230 0 +0
2017-12-21 2017-12-19 0.230 0 +0
2017-12-20 2017-12-18 0.230 0 +0
2017-12-19 2017-12-15 0.230 0 +0
2017-12-18 2017-12-14 0.230 0 +0
2017-12-15 2017-12-13 0.230 0 +0
2017-12-14 2017-12-12 0.230 0 +0
2017-12-13 2017-12-11 0.230 0 +0
2017-12-12 2017-12-08 0.230 0 +0
2017-12-11 2017-12-07 0.230 0 +0
2017-12-08 2017-12-06 0.230 0 +0
2017-12-07 2017-12-05 0.230 0 +0
2017-12-06 2017-12-04 0.230 0 +0
2017-12-05 2017-12-01 0.230 0 +0
2017-12-04 2017-11-30 0.230 0 +0
2017-12-01 2017-11-29 0.230 0 +0
2017-11-30 2017-11-28 0.230 0 +0
2017-11-29 2017-11-27 0.230 0 +0
2017-11-28 2017-11-24 0.230 0 +0
2017-11-27 2017-11-23 0.230 0 +0
2017-11-24 2017-11-22 0.230 0 +0
2017-11-23 2017-11-21 0.230 0 +0
2017-11-22 2017-11-20 0.230 0 +0
2017-11-21 2017-11-17 0.230 0 +0
2017-11-20 2017-11-16 0.230 0 +0
2017-11-17 2017-11-15 0.230 0 +0
2017-11-16 2017-11-14 0.230 0 +0
2017-11-15 2017-11-13 0.230 0 +0
2017-11-14 2017-11-10 0.230 0 +0
2017-11-13 2017-11-09 0.230 0 +0
2017-11-10 2017-11-08 0.230 0 +0
2017-11-09 2017-11-07 0.230 0 +0
2017-11-08 2017-11-06 0.230 0 +0
2017-11-07 2017-11-03 0.230 0 +0
2017-11-06 2017-11-02 0.230 0 +0
2017-11-03 2017-11-01 0.230 0 +0
2017-11-02 2017-10-31 0.230 0 +0
2017-11-01 2017-10-30 0.230 0 +0
2017-10-31 2017-10-27 0.230 0 +0
2017-10-30 2017-10-26 0.230 0 +0
2017-10-27 2017-10-25 0.230 0 +0
2017-10-26 2017-10-24 0.230 0 +0
2017-10-25 2017-10-23 0.230 0 +0
2017-10-24 2017-10-20 0.230 0 +0
2017-10-23 2017-10-19 0.230 0 +0
2017-10-20 2017-10-18 0.230 0 +0
2017-10-19 2017-10-17 0.230 0 +0
2017-10-18 2017-10-16 0.230 0 +0
2017-10-17 2017-10-13 0.230 0 +0
2017-10-16 2017-10-12 0.230 0 +0
2017-10-13 2017-10-11 0.230 0 +0
2017-10-12 2017-10-10 0.230 0 +0
2017-10-11 2017-10-09 0.230 0 +0
2017-10-10 2017-10-06 0.230 0 +0
2017-10-09 2017-10-04 0.230 0 +0
2017-10-06 2017-10-03 0.230 0 +0
2017-10-04 2017-09-29 0.230 0 +0
2017-10-03 2017-09-28 0.230 0 +0
2017-09-29 2017-09-27 0.230 0 +0
2017-09-28 2017-09-26 0.230 0 +0
2017-09-27 2017-09-25 0.230 0 +0
2017-09-26 2017-09-22 0.230 0 +0
2017-09-25 2017-09-21 0.230 0 +0
2017-09-22 2017-09-20 0.230 0 +0
2017-09-21 2017-09-19 0.230 0 +0
2017-09-20 2017-09-18 0.230 0 +0
2017-09-19 2017-09-15 0.230 0 +0
2017-09-18 2017-09-14 0.230 0 +0
2017-09-15 2017-09-13 0.230 0 +0
2017-09-14 2017-09-12 0.230 0 +0
2017-09-13 2017-09-11 0.230 0 +0
2017-09-12 2017-09-08 0.230 0 +0
2017-09-11 2017-09-07 0.230 0 +0
2017-09-08 2017-09-06 0.230 0 +0
2017-09-07 2017-09-05 0.230 0 +0
2017-09-06 2017-09-04 0.230 0 +0
2017-09-05 2017-09-01 0.230 0 +0
2017-09-04 2017-08-31 0.230 0 +0
2017-09-01 2017-08-30 0.230 0 +0
2017-08-31 2017-08-29 0.230 0 +0
2017-08-30 2017-08-28 0.230 0 +0
2017-08-29 2017-08-25 0.230 0 +0
2017-08-28 2017-08-24 0.230 0 +0
2017-08-25 2017-08-22 0.230 0 +0
2017-08-24 2017-08-21 0.230 0 +0
2017-08-22 2017-08-18 0.230 0 +0
2017-08-21 2017-08-17 0.230 0 +0
2017-08-18 2017-08-16 0.230 0 +0
2017-08-17 2017-08-15 0.230 0 +0
2017-08-16 2017-08-14 0.230 0 +0
2017-08-15 2017-08-11 0.230 0 +0
2017-08-14 2017-08-10 0.230 0 +0
2017-08-11 2017-08-09 0.230 0 +0
2017-08-10 2017-08-08 0.230 0 +0
2017-08-09 2017-08-07 0.230 0 +0
2017-08-08 2017-08-04 0.230 0 +0
2017-08-07 2017-08-03 0.230 0 +0
2017-08-04 2017-08-02 0.230 0 +0
2017-08-03 2017-08-01 0.230 0 +0
2017-08-02 2017-07-31 0.230 0 +0
2017-08-01 2017-07-28 0.230 0 +0
2017-07-31 2017-07-27 0.230 0 +0
2017-07-28 2017-07-26 0.230 0 +0
2017-07-27 2017-07-25 0.230 0 +0
2017-07-26 2017-07-24 0.230 0 +0
2017-07-25 2017-07-21 0.230 0 +0
2017-07-24 2017-07-20 0.230 0 +0
2017-07-21 2017-07-19 0.230 0 +0
2017-07-20 2017-07-18 0.230 0 +0
2017-07-19 2017-07-17 0.230 0 +0
2017-07-18 2017-07-14 0.230 0 +0
2017-07-17 2017-07-13 0.230 0 +0
2017-07-14 2017-07-12 0.230 0 +0
2017-07-13 2017-07-11 0.230 0 +0
2017-07-12 2017-07-10 0.230 0 +0
2017-07-11 2017-07-07 0.230 0 +0
2017-07-10 2017-07-06 0.230 0 +0
2017-07-07 2017-07-05 0.230 0 +0
2017-07-06 2017-07-04 0.230 0 +0
2017-07-05 2017-07-03 0.230 0 +0
2017-07-04 2017-06-30 0.230 0 +0
2017-07-03 2017-06-29 0.230 0 +0
2017-06-30 2017-06-28 0.230 0 +0
2017-06-29 2017-06-27 0.230 0 +0
2017-06-28 2017-06-26 0.230 0 +0
2017-06-27 2017-06-23 0.230 0 +0
2017-06-26 2017-06-22 0.230 0 +0
2017-06-23 2017-06-21 0.230 0 +0
2017-06-22 2017-06-20 0.230 0 +0
2017-06-21 2017-06-19 0.230 0 +0
2017-06-20 2017-06-16 0.230 0 +0
2017-06-19 2017-06-15 0.230 0 +0
2017-06-16 2017-06-14 0.230 0 +0
2017-06-15 2017-06-13 0.230 0 +0
2017-06-14 2017-06-12 0.230 0 +0
2017-06-13 2017-06-09 0.230 0 +0
2017-06-12 2017-06-08 0.230 0 +0
2017-06-09 2017-06-07 0.230 0 +0
2017-06-08 2017-06-06 0.230 0 +0
2017-06-07 2017-06-05 0.230 0 +0
2017-06-06 2017-06-02 0.230 0 +0
2017-06-05 2017-06-01 0.230 0 +0
2017-06-02 2017-05-31 0.230 0 +0
2017-06-01 2017-05-29 0.230 0 +0
2017-05-31 2017-05-26 0.230 0 +0
2017-05-29 2017-05-25 0.230 0 +0
2017-05-26 2017-05-24 0.230 0 +0
2017-05-25 2017-05-23 0.230 0 +0
2017-05-24 2017-05-22 0.230 0 +0
2017-05-23 2017-05-19 0.230 0 +0
2017-05-22 2017-05-18 0.230 0 +0
2017-05-19 2017-05-17 0.230 0 +0
2017-05-18 2017-05-16 0.230 0 +0
2017-05-17 2017-05-15 0.230 0 +0
2017-05-16 2017-05-12 0.230 0 +0
2017-05-15 2017-05-11 0.230 0 +0
2017-05-12 2017-05-10 0.230 0 +0
2017-05-11 2017-05-09 0.230 0 +0
2017-05-10 2017-05-08 0.230 0 +0
2017-05-09 2017-05-05 0.230 0 +0
2017-05-08 2017-05-04 0.230 0 +0
2017-05-05 2017-05-02 0.230 0 +0
2017-05-04 2017-04-28 0.230 0 +0
2017-05-02 2017-04-27 0.230 0 +0
2017-04-28 2017-04-26 0.230 0 +0
2017-04-27 2017-04-25 0.230 0 +0
2017-04-26 2017-04-24 0.230 0 +0
2017-04-25 2017-04-21 0.230 0 +0
2017-04-24 2017-04-20 0.230 0 +0
2017-04-21 2017-04-19 0.230 0 +0
2017-04-20 2017-04-18 0.230 0 +0
2017-04-19 2017-04-13 0.230 0 +0
2017-04-18 2017-04-12 0.230 0 +0
2017-04-13 2017-04-11 0.230 0 +0
2017-04-12 2017-04-10 0.230 0 +0
2017-04-11 2017-04-07 0.230 0 +0
2017-04-10 2017-04-06 0.230 0 +0
2017-04-07 2017-04-05 0.230 0 +0
2017-04-06 2017-04-03 0.230 0 +0
2017-04-05 2017-03-31 0.230 0 +0
2017-04-03 2017-03-30 0.230 0 +0
2017-03-31 2017-03-29 0.230 0 +0
2017-03-30 2017-03-28 0.230 0 +0
2017-03-29 2017-03-27 0.230 0 +0
2017-03-28 2017-03-24 0.230 0 +0
2017-03-27 2017-03-23 0.230 0 +0
2017-03-24 2017-03-22 0.230 0 +0
2017-03-23 2017-03-21 0.230 0 +0
2017-03-22 2017-03-20 0.230 0 +0
2017-03-21 2017-03-17 0.230 0 +0
2017-03-20 2017-03-16 0.230 0 +0
2017-03-17 2017-03-15 0.230 0 +0
2017-03-16 2017-03-14 0.230 0 +0
2017-03-15 2017-03-13 0.230 0 +0
2017-03-14 2017-03-10 0.230 0 +0
2017-03-13 2017-03-09 0.230 0 +0
2017-03-10 2017-03-08 0.230 0 +0
2017-03-09 2017-03-07 0.230 0 +0
2017-03-08 2017-03-06 0.230 0 +0
2017-03-07 2017-03-03 0.230 0 +0
2017-03-06 2017-03-02 0.230 0 +0
2017-03-03 2017-03-01 0.230 0 +0
2017-03-02 2017-02-28 0.230 0 +0
2017-03-01 2017-02-27 0.230 0 +0
2017-02-28 2017-02-24 0.230 0 +0
2017-02-27 2017-02-23 0.230 0 +0
2017-02-24 2017-02-22 0.230 0 +0
2017-02-23 2017-02-21 0.230 0 +0
2017-02-22 2017-02-20 0.230 0 +0
2017-02-21 2017-02-17 0.230 0 +0
2017-02-20 2017-02-16 0.230 0 +0
2017-02-17 2017-02-15 0.230 0 +0
2017-02-16 2017-02-14 0.230 0 +0
2017-02-15 2017-02-13 0.230 0 +0
2017-02-14 2017-02-10 0.230 0 +0
2017-02-13 2017-02-09 0.230 0 +0
2017-02-10 2017-02-08 0.230 0 +0
2017-02-09 2017-02-07 0.230 0 +0
2017-02-08 2017-02-06 0.230 0 +0
2017-02-07 2017-02-03 0.230 0 +0
2017-02-06 2017-02-02 0.230 0 +0
2017-02-03 2017-02-01 0.230 0 +0
2017-02-02 2017-01-27 0.230 0 +0
2017-02-01 2017-01-25 0.230 0 +0
2017-01-26 2017-01-24 0.230 0 +0
2017-01-25 2017-01-23 0.230 0 +0
2017-01-24 2017-01-20 0.230 0 +0
2017-01-23 2017-01-19 0.230 0 +0
2017-01-20 2017-01-18 0.230 0 +0
2017-01-19 2017-01-17 0.230 0 +0
2017-01-18 2017-01-16 0.230 0 +0
2017-01-17 2017-01-13 0.230 0 +0
2017-01-16 2017-01-12 0.230 0 +0
2017-01-13 2017-01-11 0.230 0 +0
2017-01-12 2017-01-10 0.230 0 +0
2017-01-11 2017-01-09 0.230 0 +0
2017-01-10 2017-01-06 0.230 0 +0
2017-01-09 2017-01-05 0.230 0 +0
2017-01-06 2017-01-04 0.230 0 +0
2017-01-05 2017-01-03 0.230 0 +0
2017-01-04 2016-12-30 0.230 0 +0
2017-01-03 2016-12-29 0.230 0 +0
2016-12-30 2016-12-28 0.230 0 +0
2016-12-29 2016-12-23 0.230 0 +0
2016-12-28 2016-12-22 0.230 0 +0
2016-12-23 2016-12-21 0.230 0 +0
2016-12-22 2016-12-20 0.230 0 +0
2016-12-21 2016-12-19 0.230 0 +0
2016-12-20 2016-12-16 0.230 0 +0
2016-12-19 2016-12-15 0.230 0 +0
2016-12-16 2016-12-14 0.230 0 +0
2016-12-15 2016-12-13 0.230 0 +0
2016-12-14 2016-12-12 0.230 0 +0
2016-12-13 2016-12-09 0.230 0 +0
2016-12-12 2016-12-08 0.230 0 +0
2016-12-09 2016-12-07 0.230 0 +0
2016-12-08 2016-12-06 0.230 0 +0
2016-12-07 2016-12-05 0.230 0 +0
2016-12-06 2016-12-02 0.230 0 +0
2016-12-05 2016-12-01 0.230 0 +0
2016-12-02 2016-11-30 0.230 0 +0
2016-12-01 2016-11-29 0.230 0 +0
2016-11-30 2016-11-28 0.230 0 +0
2016-11-29 2016-11-25 0.230 0 +0
2016-11-28 2016-11-24 0.230 0 +0
2016-11-25 2016-11-23 0.230 0 +0
2016-11-24 2016-11-22 0.230 0 +0
2016-11-23 2016-11-21 0.230 0 +0
2016-11-22 2016-11-18 0.230 0 +0
2016-11-21 2016-11-17 0.230 0 +0
2016-11-18 2016-11-16 0.230 0 +0
2016-11-17 2016-11-15 0.230 0 +0
2016-11-16 2016-11-14 0.230 0 +0
2016-11-15 2016-11-11 0.230 0 +0
2016-11-14 2016-11-10 0.230 0 +0
2016-11-11 2016-11-09 0.230 0 +0
2016-11-10 2016-11-08 0.230 0 +0
2016-11-09 2016-11-07 0.230 0 +0
2016-11-08 2016-11-04 0.230 0 +0
2016-11-07 2016-11-03 0.230 0 +0
2016-11-04 2016-11-02 0.230 0 +0
2016-11-03 2016-11-01 0.230 0 +0
2016-11-02 2016-10-31 0.230 0 +0
2016-11-01 2016-10-28 0.230 0 +0
2016-10-31 2016-10-27 0.230 0 +0
2016-10-28 2016-10-26 0.230 0 +0
2016-10-27 2016-10-25 0.230 0 +0
2016-10-26 2016-10-24 0.230 0 +0
2016-10-25 2016-10-20 0.230 0 +0
2016-10-24 2016-10-19 0.230 0 +0
2016-10-20 2016-10-18 0.230 0 +0
2016-10-19 2016-10-17 0.230 0 +0
2016-10-18 2016-10-14 0.230 0 +0
2016-10-17 2016-10-13 0.230 0 +0
2016-10-14 2016-10-12 0.230 0 +0
2016-10-13 2016-10-11 0.230 0 +0
2016-10-12 2016-10-07 0.230 0 +0
2016-10-11 2016-10-06 0.230 0 +0
2016-10-07 2016-10-05 0.230 0 +0
2016-10-06 2016-10-04 0.230 0 +0
2016-10-05 2016-10-03 0.230 0 +0
2016-10-04 2016-09-30 0.230 0 +0
2016-10-03 2016-09-29 0.230 0 +0
2016-09-30 2016-09-28 0.230 0 +0
2016-09-29 2016-09-27 0.230 0 +0
2016-09-28 2016-09-26 0.230 0 +0
2016-09-27 2016-09-23 0.230 0 +0
2016-09-26 2016-09-22 0.230 0 +0
2016-09-23 2016-09-21 0.230 0 +0
2016-09-22 2016-09-20 0.230 0 +0
2016-09-21 2016-09-19 0.230 0 +0
2016-09-20 2016-09-15 0.230 0 +0
2016-09-19 2016-09-14 0.230 0 +0
2016-09-15 2016-09-13 0.230 0 +0
2016-09-14 2016-09-12 0.230 0 +0
2016-09-13 2016-09-09 0.230 0 +0
2016-09-12 2016-09-08 0.230 0 +0
2016-09-09 2016-09-07 0.230 0 +0
2016-09-08 2016-09-06 0.230 0 +0
2016-09-07 2016-09-05 0.230 0 +0
2016-09-06 2016-09-02 0.230 0 +0
2016-09-05 2016-09-01 0.230 0 +0
2016-09-02 2016-08-31 0.230 0 +0
2016-09-01 2016-08-30 0.230 0 +0
2016-08-31 2016-08-29 0.230 0 +0
2016-08-30 2016-08-26 0.230 0 +0
2016-08-29 2016-08-25 0.230 0 +0
2016-08-26 2016-08-24 0.230 0 +0
2016-08-25 2016-08-23 0.230 0 +0
2016-08-24 2016-08-22 0.230 0 +0
2016-08-23 2016-08-19 0.230 0 +0
2016-08-22 2016-08-18 0.230 0 +0
2016-08-19 2016-08-17 0.230 0 +0
2016-08-18 2016-08-16 0.230 0 +0
2016-08-17 2016-08-15 0.230 0 +0
2016-08-16 2016-08-12 0.230 0 +0
2016-08-15 2016-08-11 0.230 0 +0
2016-08-12 2016-08-10 0.230 0 +0
2016-08-11 2016-08-09 0.230 0 +0
2016-08-10 2016-08-08 0.230 0 +0
2016-08-09 2016-08-05 0.230 0 +0
2016-08-08 2016-08-04 0.230 0 +0
2016-08-05 2016-08-03 0.230 0 +0
2016-08-04 2016-08-01 0.230 0 +0
2016-08-03 2016-07-29 0.230 0 +0
2016-08-01 2016-07-28 0.230 0 +0
2016-07-29 2016-07-27 0.230 0 +0
2016-07-28 2016-07-26 0.230 0 +0
2016-07-27 2016-07-25 0.230 0 +0
2016-07-26 2016-07-22 0.230 0 +0
2016-07-25 2016-07-21 0.230 0 +0
2016-07-22 2016-07-20 0.230 0 +0
2016-07-21 2016-07-19 0.230 0 +0
2016-07-20 2016-07-18 0.230 0 +0
2016-07-19 2016-07-15 0.230 0 +0
2016-07-18 2016-07-14 0.230 0 +0
2016-07-15 2016-07-13 0.230 0 +0
2016-07-14 2016-07-12 0.230 0 +0
2016-07-13 2016-07-11 0.230 0 +0
2016-07-12 2016-07-08 0.230 0 +0
2016-07-11 2016-07-07 0.230 0 +0
2016-07-08 2016-07-06 0.230 0 +0
2016-07-07 2016-07-05 0.230 0 +0
2016-07-06 2016-07-04 0.230 0 +0
2016-07-05 2016-06-30 0.230 0 +0
2016-07-04 2016-06-29 0.230 0 +0
2016-06-30 2016-06-28 0.230 0 +0
2016-06-29 2016-06-27 0.230 0 +0
2016-06-28 2016-06-24 0.230 0 +0
2016-06-27 2016-06-23 0.230 0 +0
2016-06-24 2016-06-22 0.230 0 +0
2016-06-23 2016-06-21 0.230 0 +0
2016-06-22 2016-06-20 0.230 0 +0
2016-06-21 2016-06-17 0.230 0 +0
2016-06-20 2016-06-16 0.230 0 +0
2016-06-17 2016-06-15 0.230 0 +0
2016-06-16 2016-06-14 0.230 0 +0
2016-06-15 2016-06-13 0.230 0 +0
2016-06-14 2016-06-10 0.230 0 +0
2016-06-13 2016-06-08 0.230 0 +0
2016-06-10 2016-06-07 0.230 0 +0
2016-06-08 2016-06-06 0.230 0 +0
2016-06-07 2016-06-03 0.230 0 +0
2016-06-06 2016-06-02 0.230 0 +0
2016-06-03 2016-06-01 0.230 0 +0
2016-06-02 2016-05-31 0.230 0 +0
2016-06-01 2016-05-30 0.230 0 +0
2016-05-31 2016-05-27 0.230 0 +0
2016-05-30 2016-05-26 0.230 0 +0
2016-05-27 2016-05-25 0.230 0 +0
2016-05-26 2016-05-24 0.230 0 +0
2016-05-25 2016-05-23 0.230 0 +0
2016-05-24 2016-05-20 0.230 0 +0
2016-05-23 2016-05-19 0.230 0 +0
2016-05-20 2016-05-18 0.230 0 +0
2016-05-19 2016-05-17 0.230 0 +0
2016-05-18 2016-05-16 0.230 0 +0
2016-05-17 2016-05-13 0.230 0 +0
2016-05-16 2016-05-12 0.230 0 +0
2016-05-13 2016-05-11 0.230 0 +0
2016-05-12 2016-05-10 0.230 0 +0
2016-05-11 2016-05-09 0.230 0 +0
2016-05-10 2016-05-06 0.230 0 +0
2016-05-09 2016-05-05 0.230 0 +0
2016-05-06 2016-05-04 0.230 0 +0
2016-05-05 2016-05-03 0.230 0 +0
2016-05-04 2016-04-29 0.230 0 +0
2016-05-03 2016-04-28 0.230 0 +0
2016-04-29 2016-04-27 0.230 0 +0
2016-04-28 2016-04-26 0.230 0 +0
2016-04-27 2016-04-25 0.230 0 +0
2016-04-26 2016-04-22 0.230 0 +0
2016-04-25 2016-04-21 0.230 0 +0
2016-04-22 2016-04-20 0.230 0 +0
2016-04-21 2016-04-19 0.230 0 +0
2016-04-20 2016-04-18 0.230 0 +0
2016-04-19 2016-04-15 0.230 0 -25,012,605
2016-04-12 2016-04-08 0.230 25,012,605 +20,000 0.57% 5,752,899
2015-11-02 2015-10-29 0.230 24,992,605 +700,000 0.57% 5,748,299
2015-08-13 2015-08-11 0.230 24,292,605 +160,000 0.55% 5,587,299
2015-04-02 2015-03-31 0.230 24,132,605 +30,000 0.55% 5,550,499
2015-04-01 2015-03-30 0.230 24,102,605 -10,000 0.55% 5,543,599
2015-03-31 2015-03-27 0.237 24,112,605 -200,000 0.55% 5,714,687
2015-03-30 2015-03-26 0.255 24,312,605 -130,000 0.55% 6,199,714
2015-03-27 2015-03-25 0.260 24,442,605 -200,000 0.56% 6,355,077
2015-03-26 2015-03-24 0.242 24,642,605 -10,000 0.56% 5,963,510
2015-03-25 2015-03-23 0.239 24,652,605 -60,000 0.56% 5,891,973
2015-03-24 2015-03-20 0.223 24,712,605 -20,000 0.56% 5,510,911
2015-03-23 2015-03-19 0.223 24,732,605 +200,000 0.56% 5,515,371
2015-03-20 2015-03-18 0.228 24,532,605 +100,000 0.56% 5,593,434
2015-03-19 2015-03-17 0.232 24,432,605 +20,000 0.56% 5,668,364
2015-03-18 2015-03-16 0.234 24,412,605 -690,000 0.56% 5,712,550
2015-03-17 2015-03-13 0.217 25,102,605 -30,000 0.57% 5,447,265
2015-03-16 2015-03-12 0.214 25,132,605 +220,000 0.57% 5,378,377
2015-03-13 2015-03-11 0.212 24,912,605 +90,000 0.57% 5,281,472
2015-03-12 2015-03-10 0.213 24,822,605 +150,000 0.57% 5,287,215
2015-03-11 2015-03-09 0.201 24,672,605 +230,000 0.56% 4,959,194
2015-03-10 2015-03-06 0.190 24,442,605 +250,000 0.56% 4,644,095
2015-03-09 2015-03-05 0.191 24,192,605 +100,000 0.55% 4,620,788
2015-03-03 2015-02-27 0.196 24,092,605 +50,000 0.55% 4,722,151
2015-02-27 2015-02-25 0.200 24,042,605 -50,000 0.55% 4,808,521
2015-02-23 2015-02-16 0.195 24,092,605 +80,000 0.55% 4,698,058
2015-02-17 2015-02-13 0.197 24,012,605 +120,000 0.55% 4,730,483
2015-02-11 2015-02-09 0.198 23,892,605 +200,000 0.55% 4,730,736
2015-02-06 2015-02-04 0.211 23,692,605 -100,000 0.54% 4,999,140
2015-02-05 2015-02-03 0.215 23,792,605 +10,000 0.54% 5,115,410
2015-02-03 2015-01-30 0.207 23,782,605 +110,000 0.54% 4,922,999
2015-02-02 2015-01-29 0.215 23,672,605 -1,590,000 0.54% 5,089,610
2015-01-30 2015-01-28 0.233 25,262,605 -20,000 0.58% 5,886,187
2015-01-29 2015-01-27 0.192 25,282,605 -380,000 0.58% 4,854,260
2015-01-28 2015-01-26 0.186 25,662,605 +280,000 0.59% 4,773,245
2015-01-26 2015-01-22 0.180 25,382,605 +20,000 0.58% 4,568,869
2015-01-23 2015-01-21 0.180 25,362,605 +300,000 0.58% 4,565,269
2015-01-21 2015-01-19 0.181 25,062,605 -300,000 0.57% 4,536,332
2015-01-19 2015-01-15 0.188 25,362,605 +300,000 0.58% 4,768,170
2015-01-16 2015-01-14 0.188 25,062,605 +210,000 0.57% 4,711,770
2015-01-15 2015-01-13 0.193 24,852,605 +300,000 0.57% 4,796,553
2015-01-14 2015-01-12 0.191 24,552,605 +1,250,000 0.56% 4,689,548
2015-01-13 2015-01-09 0.195 23,302,605 +210,000 0.53% 4,544,008
2015-01-12 2015-01-08 0.189 23,092,605 -200,000 0.53% 4,364,502
2015-01-09 2015-01-07 0.187 23,292,605 +200,000 0.53% 4,355,717
2015-01-08 2015-01-06 0.187 23,092,605 +200,000 0.53% 4,318,317
2015-01-07 2015-01-05 0.184 22,892,605 +150,000 0.52% 4,212,239
2014-12-30 2014-12-24 0.174 22,742,605 +30,000 0.52% 3,957,213
2014-12-29 2014-12-22 0.172 22,712,605 -1,080,000 0.52% 3,906,568
2014-12-19 2014-12-17 0.183 23,792,605 +320,000 0.54% 4,354,047
2014-12-12 2014-12-10 0.193 23,472,605 +1,000,000 0.54% 4,530,213
2014-12-10 2014-12-08 0.191 22,472,605 -350,000 0.51% 4,292,268
2014-12-04 2014-12-02 0.240 22,822,605 -500,000 0.52% 5,477,425
2014-12-03 2014-12-01 0.240 23,322,605 +50,000 0.53% 5,597,425
2014-12-02 2014-11-28 0.234 23,272,605 +40,000 0.53% 5,445,790
2014-12-01 2014-11-27 0.232 23,232,605 -120,000 0.53% 5,389,964
2014-11-25 2014-11-21 0.249 23,352,605 +170,000 0.53% 5,814,799
2014-11-21 2014-11-19 0.250 23,182,605 +210,000 0.53% 5,795,651
2014-11-17 2014-11-13 0.260 22,972,605 +260,000 0.52% 5,972,877
2014-11-13 2014-11-11 0.270 22,712,605 +200,000 0.52% 6,132,403
2014-11-05 2014-11-03 0.280 22,512,605 -170,000 0.51% 6,303,529
2014-10-31 2014-10-29 0.260 22,682,605 +450,000 0.52% 5,897,477
2014-10-28 2014-10-24 0.260 22,232,605 +10,000 0.51% 5,780,477
2014-10-27 2014-10-23 0.260 22,222,605 +200,000 0.51% 5,777,877
2014-10-22 2014-10-20 0.270 22,022,605 +60,000 0.50% 5,946,103
2014-10-21 2014-10-17 0.275 21,962,605 +200,000 0.50% 6,039,716
2014-10-16 2014-10-14 0.285 21,762,605 -60,000 0.50% 6,202,342
2014-10-15 2014-10-13 0.270 21,822,605 -30,000 0.50% 5,892,103
2014-10-13 2014-10-09 0.290 21,852,605 +150,000 0.50% 6,337,255
2014-10-10 2014-10-08 0.290 21,702,605 -20,000 0.50% 6,293,755
2014-10-06 2014-09-30 0.260 21,722,605 +350,000 0.50% 5,647,877
2014-10-03 2014-09-29 0.255 21,372,605 -50,000 0.49% 5,450,014
2014-09-30 2014-09-26 0.285 21,422,605 +80,000 0.49% 6,105,442
2014-09-29 2014-09-25 0.295 21,342,605 -670,000 0.49% 6,296,068
2014-09-26 2014-09-24 0.295 22,012,605 +640,000 0.50% 6,493,718
2014-09-25 2014-09-23 0.285 21,372,605 +210,000 0.49% 6,091,192
2014-09-24 2014-09-22 0.295 21,162,605 +160,000 0.48% 6,242,968
2014-09-23 2014-09-19 0.310 21,002,605 -160,000 0.48% 6,510,808
2014-09-22 2014-09-18 0.315 21,162,605 -40,000 0.48% 6,666,221
2014-09-19 2014-09-17 0.320 21,202,605 -1,000,000 0.48% 6,784,834
2014-09-18 2014-09-16 0.320 22,202,605 +380,000 0.51% 7,104,834
2014-09-17 2014-09-15 0.300 21,822,605 +200,000 0.50% 6,546,782
2014-09-16 2014-09-12 0.305 21,622,605 -40,000 0.49% 6,594,895
2014-09-15 2014-09-11 0.315 21,662,605 +1,510,000 0.49% 6,823,721
2014-09-12 2014-09-10 0.320 20,152,605 -640,000 0.46% 6,448,834
2014-09-11 2014-09-08 0.305 20,792,605 +750,000 0.47% 6,341,745
2014-09-10 2014-09-05 0.320 20,042,605 +180,000 0.46% 6,413,634
2014-09-08 2014-09-04 0.325 19,862,605 -1,170,000 0.45% 6,455,347
2014-09-05 2014-09-03 0.290 21,032,605 +530,000 0.48% 6,099,455
2014-09-04 2014-09-02 0.295 20,502,605 +490,000 0.47% 6,048,268
2014-09-03 2014-09-01 0.280 20,012,605 -1,870,000 0.46% 5,603,529
2014-09-02 2014-08-29 0.201 21,882,605 -1,270,000 0.50% 4,398,404
2014-08-27 2014-08-25 0.200 23,152,605 +780,000 0.53% 4,630,521
2014-08-25 2014-08-21 0.205 22,372,605 +120,000 0.51% 4,586,384
2014-08-22 2014-08-20 0.203 22,252,605 +1,320,000 0.51% 4,517,279
2014-08-21 2014-08-19 0.201 20,932,605 +2,300,000 0.48% 4,207,454
2014-08-20 2014-08-18 0.205 18,632,605 -180,000 0.43% 3,819,684
2014-08-19 2014-08-15 0.201 18,812,605 +1,300,000 0.43% 3,781,334
2014-08-18 2014-08-14 0.197 17,512,605 +40,000 0.40% 3,449,983
2014-08-15 2014-08-13 0.182 17,472,605 +140,000 0.40% 3,180,014
2014-08-14 2014-08-12 0.186 17,332,605 +220,000 0.40% 3,223,865
2014-08-08 2014-08-06 0.190 17,112,605 -100,000 0.39% 3,251,395
2014-08-06 2014-08-04 0.182 17,212,605 -30,000 0.39% 3,132,694
2014-08-05 2014-08-01 0.183 17,242,605 -80,000 0.39% 3,155,397
2014-08-04 2014-07-31 0.181 17,322,605 +80,000 0.40% 3,135,392
2014-08-01 2014-07-30 0.181 17,242,605 -40,000 0.39% 3,120,912
2014-07-31 2014-07-29 0.182 17,282,605 +70,000 0.39% 3,145,434
2014-07-30 2014-07-28 0.185 17,212,605 +70,000 0.39% 3,184,332
2014-07-22 2014-07-18 0.180 17,142,605 +330,000 0.39% 3,085,669
2014-07-21 2014-07-17 0.183 16,812,605 -90,000 0.38% 3,076,707
2014-07-16 2014-07-14 0.189 16,902,605 -320,000 0.39% 3,194,592
2014-07-15 2014-07-11 0.188 17,222,605 -60,000 0.39% 3,237,850
2014-07-11 2014-07-09 0.180 17,282,605 -80,000 0.39% 3,110,869
2014-07-04 2014-07-02 0.172 17,362,605 +200,000 0.40% 2,986,368
2014-07-03 2014-06-30 0.171 17,162,605 +360,000 0.39% 2,934,805
2014-07-02 2014-06-27 0.172 16,802,605 +350,000 0.38% 2,890,048
2014-06-30 2014-06-26 0.174 16,452,605 -10,000 0.38% 2,862,753
2014-06-27 2014-06-25 0.171 16,462,605 +10,000 0.38% 2,815,105
2014-06-25 2014-06-23 0.172 16,452,605 +650,000 0.38% 2,829,848
2014-06-24 2014-06-20 0.173 15,802,605 -50,000 0.36% 2,733,851
2014-06-23 2014-06-19 0.175 15,852,605 +400,000 0.36% 2,774,206
2014-06-19 2014-06-17 0.178 15,452,605 +500,000 0.35% 2,750,564
2014-06-17 2014-06-13 0.178 14,952,605 +270,000 0.34% 2,661,564
2014-06-16 2014-06-12 0.176 14,682,605 +150,000 0.33% 2,584,138
2014-06-13 2014-06-11 0.181 14,532,605 +1,000,000 0.33% 2,630,402
2014-06-12 2014-06-10 0.180 13,532,605 -770,000 0.31% 2,435,869
2014-06-09 2014-06-05 0.157 14,302,605 -30,000 0.33% 2,245,509
2014-06-05 2014-06-03 0.156 14,332,605 -50,000 0.33% 2,235,886
2014-06-03 2014-05-29 0.155 14,382,605 -30,000 0.33% 2,229,304
2014-05-26 2014-05-22 0.161 14,412,605 -50,000 0.33% 2,320,429
2014-05-07 2014-05-02 0.162 14,462,605 +60,000 0.33% 2,342,942
2014-04-30 2014-04-28 0.163 14,402,605 +200,000 0.33% 2,347,625
2014-04-11 2014-04-09 0.189 14,202,605 -300,000 0.32% 2,684,292
2014-04-08 2014-04-04 0.176 14,502,605 -30,000 0.33% 2,552,458
2014-04-07 2014-04-03 0.172 14,532,605 +150,000 0.33% 2,499,608
2014-04-04 2014-04-02 0.170 14,382,605 +30,000 0.33% 2,445,043
2014-04-03 2014-04-01 0.169 14,352,605 -2,000,000 0.33% 2,425,590
2014-04-01 2014-03-28 0.170 16,352,605 +220,000 0.37% 2,779,943
2014-03-28 2014-03-26 0.176 16,132,605 -10,000 0.37% 2,839,338
2014-03-26 2014-03-24 0.171 16,142,605 +100,000 0.37% 2,760,385
2014-03-25 2014-03-21 0.173 16,042,605 +280,000 0.37% 2,775,371
2014-03-24 2014-03-20 0.180 15,762,605 +700,000 0.36% 2,837,269
2014-03-21 2014-03-19 0.187 15,062,605 -30,000 0.34% 2,816,707
2014-03-20 2014-03-18 0.188 15,092,605 -160,000 0.34% 2,837,410
2014-03-19 2014-03-17 0.219 15,252,605 -140,000 0.35% 3,340,320
2014-03-18 2014-03-14 0.210 15,392,605 -250,000 0.35% 3,232,447
2014-03-17 2014-03-13 0.219 15,642,605 -310,000 0.36% 3,425,730
2014-03-14 2014-03-12 0.230 15,952,605 +600,000 0.36% 3,669,099
2014-03-13 2014-03-11 0.219 15,352,605 -1,370,000 0.35% 3,362,220
2014-03-12 2014-03-10 0.201 16,722,605 -150,000 0.38% 3,361,244
2014-03-11 2014-03-07 0.205 16,872,605 +1,000,000 0.38% 3,458,884
2014-03-10 2014-03-06 0.193 15,872,605 +960,000 0.36% 3,063,413
2014-03-07 2014-03-05 0.204 14,912,605 -300,000 0.34% 3,042,171
2014-03-06 2014-03-04 0.205 15,212,605 -450,000 0.35% 3,118,584
2014-03-05 2014-03-03 0.213 15,662,605 +200,000 0.36% 3,336,135
2014-03-04 2014-02-28 0.215 15,462,605 -800,000 0.35% 3,324,460
2014-03-03 2014-02-27 0.200 16,262,605 +40,000 0.37% 3,252,521
2014-02-28 2014-02-26 0.203 16,222,605 +770,000 0.37% 3,293,189
2014-02-27 2014-02-25 0.193 15,452,605 +750,000 0.35% 2,982,353
2014-02-26 2014-02-24 0.206 14,702,605 +1,220,000 0.34% 3,028,737
2014-02-25 2014-02-21 0.199 13,482,605 -1,010,000 0.31% 2,683,038
2014-02-24 2014-02-20 0.172 14,492,605 +60,000 0.33% 2,492,728
2014-02-21 2014-02-19 0.160 14,432,605 +10,000 0.33% 2,309,217
2014-02-19 2014-02-17 0.160 14,422,605 +30,000 0.33% 2,307,617
2014-02-17 2014-02-13 0.160 14,392,605 +70,000 0.33% 2,302,817
2014-02-14 2014-02-12 0.159 14,322,605 +200,000 0.33% 2,277,294
2014-02-10 2014-02-06 0.156 14,122,605 +200,000 0.32% 2,203,126
2014-02-05 2014-01-30 0.160 13,922,605 +50,000 0.32% 2,227,617
2014-01-29 2014-01-27 0.158 13,872,605 +500,000 0.32% 2,191,872
2014-01-28 2014-01-24 0.160 13,372,605 +360,000 0.31% 2,139,617
2014-01-27 2014-01-23 0.169 13,012,605 -330,000 0.30% 2,199,130
2014-01-24 2014-01-22 0.173 13,342,605 +220,000 0.30% 2,308,271
2014-01-23 2014-01-21 0.162 13,122,605 +210,000 0.30% 2,125,862
2014-01-16 2014-01-14 0.162 12,912,605 -120,000 0.29% 2,091,842
2014-01-15 2014-01-13 0.161 13,032,605 -100,000 0.30% 2,098,249
2014-01-14 2014-01-10 0.161 13,132,605 +300,000 0.30% 2,114,349
2013-12-27 2013-12-20 0.154 12,832,605 -70,000 0.29% 1,976,221
2013-12-23 2013-12-19 0.161 12,902,605 +150,000 0.29% 2,077,319
2013-12-13 2013-12-11 0.171 12,752,605 -340,000 0.29% 2,180,695
2013-12-12 2013-12-10 0.177 13,092,605 -40,000 0.30% 2,317,391
2013-12-11 2013-12-09 0.179 13,132,605 +20,000 0.30% 2,350,736
2013-12-06 2013-12-04 0.181 13,112,605 +460,000 0.30% 2,373,382
2013-11-26 2013-11-22 0.169 12,652,605 -100,000 0.29% 2,138,290
2013-11-15 2013-11-13 0.162 12,752,605 -160,000 0.29% 2,065,922
2013-11-13 2013-11-11 0.164 12,912,605 +150,000 0.29% 2,117,667
2013-11-07 2013-11-05 0.180 12,762,605 +300,000 0.29% 2,297,269
2013-11-06 2013-11-04 0.180 12,462,605 +300,000 0.28% 2,243,269
2013-11-05 2013-11-01 0.182 12,162,605 +200,000 0.28% 2,213,594
2013-11-01 2013-10-30 0.186 11,962,605 -300,000 0.27% 2,225,045
2013-10-31 2013-10-29 0.182 12,262,605 -30,000 0.28% 2,231,794
2013-10-29 2013-10-25 0.180 12,292,605 -200,000 0.28% 2,212,669
2013-10-28 2013-10-24 0.183 12,492,605 -1,500,000 0.28% 2,286,147
2013-10-25 2013-10-23 0.182 13,992,605 +830,000 0.32% 2,546,654
2013-10-24 2013-10-22 0.185 13,162,605 +1,500,000 0.30% 2,435,082
2013-10-21 2013-10-17 0.170 11,662,605 +100,000 0.27% 1,982,643
2013-10-18 2013-10-16 0.167 11,562,605 -150,000 0.26% 1,930,955
2013-10-07 2013-10-03 0.173 11,712,605 -180,000 0.27% 2,026,281
2013-10-03 2013-09-30 0.163 11,892,605 -100,000 0.27% 1,938,495
2013-09-30 2013-09-26 0.170 11,992,605 +100,000 0.27% 2,038,743
2013-09-18 2013-09-16 0.149 11,892,605 +250,000 0.27% 1,771,998
2013-09-16 2013-09-12 0.150 11,642,605 +300,000 0.27% 1,746,391
2013-09-12 2013-09-10 0.153 11,342,605 -60,000 0.26% 1,735,419
2013-08-30 2013-08-28 0.146 11,402,605 +60,000 0.26% 1,664,780
2013-08-28 2013-08-26 0.148 11,342,605 -100,000 0.26% 1,678,706
2013-08-27 2013-08-23 0.149 11,442,605 +50,000 0.26% 1,704,948
2013-08-26 2013-08-22 0.152 11,392,605 -180,000 0.26% 1,731,676
2013-08-22 2013-08-20 0.148 11,572,605 -10,000 0.26% 1,712,746
2013-08-21 2013-08-19 0.151 11,582,605 -90,000 0.26% 1,748,973
2013-08-20 2013-08-16 0.153 11,672,605 -70,000 0.27% 1,785,909
2013-08-19 2013-08-15 0.154 11,742,605 -40,000 0.27% 1,808,361
2013-08-16 2013-08-13 0.154 11,782,605 +140,000 0.27% 1,814,521
2013-08-15 2013-08-12 0.156 11,642,605 -10,000 0.27% 1,816,246
2013-08-12 2013-08-08 0.151 11,652,605 -160,000 0.27% 1,759,543
2013-08-08 2013-08-06 0.152 11,812,605 +60,000 0.27% 1,795,516
2013-08-01 2013-07-30 0.145 11,752,605 +160,000 0.27% 1,704,128
2013-07-29 2013-07-25 0.144 11,592,605 +160,000 0.26% 1,669,335
2013-07-25 2013-07-23 0.147 11,432,605 +180,000 0.26% 1,680,593
2013-07-09 2013-07-05 0.143 11,252,605 -30,000 0.26% 1,609,123
2013-07-05 2013-07-03 0.142 11,282,605 -100,000 0.26% 1,602,130
2013-06-26 2013-06-24 0.142 11,382,605 +260,000 0.26% 1,616,330
2013-06-25 2013-06-21 0.153 11,122,605 -10,000 0.25% 1,701,759
2013-06-24 2013-06-20 0.152 11,132,605 -110,000 0.25% 1,692,156
2013-06-21 2013-06-19 0.155 11,242,605 +90,000 0.26% 1,742,604
2013-06-19 2013-06-17 0.160 11,152,605 -30,000 0.25% 1,784,417
2013-06-14 2013-06-11 0.168 11,182,605 -100,000 0.26% 1,878,678
2013-06-13 2013-06-10 0.170 11,282,605 +100,000 0.26% 1,918,043
2013-06-05 2013-06-03 0.175 11,182,605 -50,000 0.26% 1,956,956
2013-05-31 2013-05-29 0.176 11,232,605 -20,000 0.26% 1,976,938
2013-05-28 2013-05-24 0.170 11,252,605 -110,000 0.26% 1,912,943
2013-05-27 2013-05-23 0.174 11,362,605 +1,000,000 0.26% 1,977,093
2013-05-21 2013-05-16 0.180 10,362,605 -50,000 0.24% 1,865,269
2013-05-20 2013-05-15 0.180 10,412,605 -200,000 0.24% 1,874,269
2013-05-16 2013-05-14 0.175 10,612,605 +300,000 0.24% 1,857,206
2013-05-13 2013-05-09 0.178 10,312,605 -440,000 0.24% 1,835,644
2013-05-09 2013-05-07 0.159 10,752,605 +30,000 0.25% 1,709,664
2013-04-26 2013-04-24 0.160 10,722,605 -100,000 0.24% 1,715,617
2013-04-22 2013-04-18 0.148 10,822,605 -100,000 0.25% 1,601,746
2013-04-15 2013-04-11 0.154 10,922,605 +100,000 0.25% 1,682,081
2013-04-12 2013-04-10 0.157 10,822,605 +80,000 0.25% 1,699,149
2013-04-09 2013-04-05 0.168 10,742,605 +30,000 0.25% 1,804,758
2013-04-03 2013-03-28 0.153 10,712,605 +200,000 0.24% 1,639,029
2013-04-02 2013-03-27 0.152 10,512,605 -100,000 0.24% 1,597,916
2013-03-22 2013-03-20 0.160 10,612,605 +60,000 0.24% 1,698,017
2013-03-18 2013-03-14 0.177 10,552,605 +100,000 0.24% 1,867,811
2013-03-15 2013-03-13 0.170 10,452,605 -620,000 0.24% 1,776,943
2013-03-14 2013-03-12 0.194 11,072,605 +140,000 0.25% 2,148,085
2013-03-13 2013-03-11 0.217 10,932,605 -20,000 0.25% 2,372,375
2013-03-11 2013-03-07 0.228 10,952,605 -240,000 0.25% 2,497,194
2013-03-08 2013-03-06 0.220 11,192,605 +330,000 0.26% 2,462,373
2013-03-06 2013-03-04 0.206 10,862,605 -100,000 0.25% 2,237,697
2013-03-01 2013-02-27 0.206 10,962,605 +10,000 0.25% 2,258,297
2013-02-22 2013-02-20 0.212 10,952,605 +340,000 0.25% 2,321,952
2013-02-18 2013-02-14 0.223 10,612,605 -100,000 0.24% 2,366,611
2013-02-08 2013-02-06 0.211 10,712,605 +360,000 0.24% 2,260,360
2013-02-01 2013-01-30 0.219 10,352,605 -20,000 0.24% 2,267,220
2013-01-29 2013-01-25 0.220 10,372,605 +600,000 0.24% 2,281,973
2013-01-24 2013-01-22 0.238 9,772,605 +50,000 0.22% 2,325,880
2013-01-23 2013-01-21 0.245 9,722,605 -20,000 0.22% 2,382,038
2013-01-18 2013-01-16 0.238 9,742,605 +10,000 0.22% 2,318,740
2013-01-16 2013-01-14 0.247 9,732,605 -200,000 0.22% 2,403,953
2013-01-15 2013-01-11 0.260 9,932,605 -450,000 0.23% 2,582,477
2013-01-11 2013-01-09 0.255 10,382,605 -30,000 0.24% 2,647,564
2013-01-10 2013-01-08 0.255 10,412,605 +400,000 0.24% 2,655,214
2013-01-09 2013-01-07 0.255 10,012,605 -300,000 0.23% 2,553,214
2013-01-08 2013-01-04 0.232 10,312,605 +40,000 0.24% 2,392,524
2013-01-07 2013-01-03 0.227 10,272,605 +50,000 0.23% 2,331,881
2013-01-04 2013-01-02 0.230 10,222,605 -130,000 0.23% 2,351,199
2013-01-02 2012-12-27 0.218 10,352,605 +250,000 0.24% 2,256,868
2012-12-28 2012-12-24 0.210 10,102,605 +150,000 0.23% 2,121,547
2012-12-27 2012-12-20 0.214 9,952,605 +90,000 0.23% 2,129,857
2012-12-21 2012-12-19 0.217 9,862,605 -100,000 0.22% 2,140,185
2012-12-20 2012-12-18 0.210 9,962,605 +50,000 0.23% 2,092,147
2012-12-18 2012-12-14 0.200 9,912,605 -260,000 0.23% 1,982,521
2012-12-17 2012-12-13 0.194 10,172,605 +250,000 0.23% 1,973,485
2012-12-14 2012-12-12 0.199 9,922,605 -510,000 0.23% 1,974,598
2012-12-13 2012-12-11 0.178 10,432,605 +40,000 0.24% 1,857,004
2012-12-12 2012-12-10 0.175 10,392,605 -300,000 0.24% 1,818,706
2012-12-11 2012-12-07 0.173 10,692,605 -140,000 0.24% 1,849,821
2012-12-10 2012-12-06 0.173 10,832,605 -120,000 0.25% 1,874,041
2012-12-06 2012-12-04 0.168 10,952,605 +870,000 0.25% 1,840,038
2012-12-04 2012-11-30 0.173 10,082,605 -100,000 0.23% 1,744,291
2012-11-28 2012-11-26 0.180 10,182,605 -50,000 0.23% 1,832,869
2012-11-27 2012-11-23 0.182 10,232,605 -210,000 0.23% 1,862,334
2012-11-26 2012-11-22 0.176 10,442,605 -40,000 0.24% 1,837,898
2012-11-23 2012-11-21 0.173 10,482,605 -130,000 0.24% 1,813,491
2012-11-22 2012-11-20 0.173 10,612,605 +10,000 0.24% 1,835,981
2012-11-20 2012-11-16 0.171 10,602,605 +150,000 0.24% 1,813,045
2012-11-16 2012-11-14 0.172 10,452,605 -80,000 0.24% 1,797,848
2012-11-15 2012-11-13 0.169 10,532,605 +150,000 0.24% 1,780,010
2012-11-14 2012-11-12 0.170 10,382,605 +440,000 0.24% 1,765,043
2012-11-13 2012-11-09 0.176 9,942,605 +380,000 0.23% 1,749,898
2012-11-12 2012-11-08 0.183 9,562,605 -840,000 0.22% 1,749,957
2012-11-09 2012-11-07 0.173 10,402,605 -170,000 0.24% 1,799,651
2012-11-08 2012-11-06 0.161 10,572,605 +220,000 0.24% 1,702,189
2012-11-07 2012-11-05 0.160 10,352,605 -250,000 0.24% 1,656,417
2012-11-06 2012-11-02 0.159 10,602,605 -30,000 0.24% 1,685,814
2012-11-05 2012-11-01 0.156 10,632,605 +100,000 0.24% 1,658,686
2012-11-02 2012-10-31 0.158 10,532,605 +150,000 0.24% 1,664,152
2012-10-26 2012-10-24 0.165 10,382,605 -200,000 0.24% 1,713,130
2012-10-25 2012-10-22 0.162 10,582,605 -50,000 0.24% 1,714,382
2012-10-22 2012-10-18 0.155 10,632,605 +20,000 0.24% 1,648,054
2012-10-19 2012-10-17 0.149 10,612,605 -90,000 0.24% 1,581,278
2012-09-26 2012-09-24 0.137 10,702,605 +110,000 0.24% 1,466,257
2012-09-25 2012-09-21 0.143 10,592,605 +200,000 0.24% 1,514,743
2012-09-24 2012-09-20 0.157 10,392,605 +20,000 0.24% 1,631,639
2012-09-21 2012-09-19 0.161 10,372,605 +120,000 0.24% 1,669,989
2012-09-14 2012-09-12 0.158 10,252,605 +500,000 0.23% 1,619,912
2012-09-05 2012-09-03 0.161 9,752,605 -720,000 0.22% 1,570,169
2012-08-31 2012-08-29 0.157 10,472,605 -300,000 0.24% 1,644,199
2012-08-28 2012-08-24 0.173 10,772,605 -70,000 0.25% 1,863,661
2012-08-23 2012-08-21 0.173 10,842,605 +620,000 0.25% 1,875,771
2012-08-22 2012-08-20 0.161 10,222,605 -100,000 0.23% 1,645,839
2012-08-21 2012-08-17 0.152 10,322,605 +300,000 0.24% 1,569,036
2012-08-20 2012-08-16 0.145 10,022,605 -100,000 0.23% 1,453,278
2012-08-17 2012-08-15 0.164 10,122,605 -650,000 0.23% 1,660,107
2012-08-14 2012-08-10 0.132 10,772,605 +200,000 0.25% 1,421,984
2012-08-13 2012-08-09 0.134 10,572,605 -10,000 0.24% 1,416,729
2012-07-30 2012-07-26 0.127 10,582,605 -100,000 0.24% 1,343,991
2012-07-23 2012-07-19 0.135 10,682,605 +20,000 0.24% 1,442,152
2012-07-20 2012-07-18 0.135 10,662,605 +600,000 0.24% 1,439,452
2012-07-19 2012-07-17 0.142 10,062,605 +60,000 0.23% 1,428,890
2012-07-10 2012-07-06 0.152 10,002,605 -60,000 0.23% 1,520,396
2012-07-06 2012-07-04 0.160 10,062,605 +550,000 0.23% 1,610,017
2012-06-29 2012-06-27 0.155 9,512,605 -30,000 0.22% 1,474,454
2012-06-28 2012-06-26 0.160 9,542,605 -50,000 0.22% 1,526,817
2012-06-22 2012-06-20 0.163 9,592,605 +90,000 0.22% 1,563,595
2012-06-21 2012-06-19 0.168 9,502,605 -200,000 0.22% 1,596,438
2012-06-20 2012-06-18 0.173 9,702,605 -1,210,000 0.22% 1,678,551
2012-06-18 2012-06-14 0.121 10,912,605 +60,000 0.25% 1,320,425
2012-06-14 2012-06-12 0.126 10,852,605 +700,000 0.25% 1,367,428
2012-06-11 2012-06-07 0.119 10,152,605 -10,000 0.23% 1,208,160
2012-06-08 2012-06-06 0.126 10,162,605 +190,000 0.23% 1,280,488
2012-06-06 2012-06-04 0.134 9,972,605 +50,000 0.23% 1,336,329
2012-06-05 2012-06-01 0.139 9,922,605 +20,000 0.23% 1,379,242
2012-06-04 2012-05-31 0.137 9,902,605 +300,000 0.23% 1,356,657
2012-05-25 2012-05-23 0.162 9,602,605 +560,000 0.22% 1,555,622
2012-05-16 2012-05-14 0.176 9,042,605 +40,000 0.21% 1,591,498
2012-05-14 2012-05-10 0.186 9,002,605 -80,000 0.21% 1,674,485
2012-05-11 2012-05-09 0.196 9,082,605 -100,000 0.21% 1,780,191
2012-05-07 2012-05-03 0.206 9,182,605 -130,000 0.21% 1,891,617
2012-05-04 2012-05-02 0.201 9,312,605 -100,000 0.21% 1,871,834
2012-04-27 2012-04-25 0.204 9,412,605 -60,000 0.21% 1,920,171
2012-04-18 2012-04-16 0.200 9,472,605 +10,000 0.22% 1,894,521
2012-04-17 2012-04-13 0.200 9,462,605 +80,000 0.22% 1,892,521
2012-04-11 2012-04-05 0.193 9,382,605 +310,000 0.21% 1,810,843
2012-04-10 2012-04-03 0.194 9,072,605 +130,000 0.21% 1,760,085
2012-04-05 2012-04-02 0.212 8,942,605 +10,000 0.20% 1,895,832
2012-04-02 2012-03-29 0.223 8,932,605 +150,000 0.20% 1,991,971
2012-03-29 2012-03-27 0.238 8,782,605 -150,000 0.20% 2,090,260
2012-03-28 2012-03-26 0.229 8,932,605 -40,000 0.20% 2,045,567
2012-03-27 2012-03-23 0.221 8,972,605 -50,000 0.20% 1,982,946
2012-03-26 2012-03-22 0.223 9,022,605 +10,000 0.21% 2,012,041
2012-03-23 2012-03-21 0.229 9,012,605 +110,000 0.21% 2,063,887
2012-03-20 2012-03-16 0.255 8,902,605 -680,000 0.20% 2,270,164
2012-03-19 2012-03-15 0.250 9,582,605 +120,000 0.22% 2,395,651
2012-03-15 2012-03-13 0.265 9,462,605 -210,000 0.22% 2,507,590
2012-03-13 2012-03-09 0.255 9,672,605 -50,000 0.22% 2,466,514
2012-03-12 2012-03-08 0.249 9,722,605 +100,000 0.22% 2,420,929
2012-03-09 2012-03-07 0.255 9,622,605 -30,000 0.22% 2,453,764
2012-03-08 2012-03-06 0.255 9,652,605 +150,000 0.22% 2,461,414
2012-02-27 2012-02-23 0.280 9,502,605 -10,000 0.22% 2,660,729
2012-02-24 2012-02-22 0.275 9,512,605 -100,000 0.22% 2,615,966
2012-02-23 2012-02-21 0.275 9,612,605 -50,000 0.22% 2,643,466
2012-02-22 2012-02-20 0.275 9,662,605 -40,000 0.22% 2,657,216
2012-02-20 2012-02-16 0.260 9,702,605 +90,000 0.22% 2,522,677
2012-02-17 2012-02-15 0.265 9,612,605 +50,000 0.22% 2,547,340
2012-02-16 2012-02-14 0.280 9,562,605 +260,000 0.22% 2,677,529
2012-02-14 2012-02-10 0.300 9,302,605 -200,000 0.21% 2,790,782
2012-02-09 2012-02-07 0.285 9,502,605 +50,000 0.22% 2,708,242
2012-02-08 2012-02-06 0.290 9,452,605 +40,000 0.22% 2,741,255
2012-02-07 2012-02-03 0.295 9,412,605 -310,000 0.21% 2,776,718
2012-02-06 2012-02-02 0.270 9,722,605 +110,000 0.22% 2,625,103
2012-02-03 2012-02-01 0.265 9,612,605 +200,000 0.22% 2,547,340
2012-02-02 2012-01-31 0.265 9,412,605 -20,000 0.21% 2,494,340
2012-01-31 2012-01-27 0.260 9,432,605 -100,000 0.22% 2,452,477
2012-01-27 2012-01-20 0.238 9,532,605 -110,000 0.22% 2,268,760
2012-01-20 2012-01-18 0.221 9,642,605 +80,000 0.22% 2,131,016
2012-01-19 2012-01-17 0.221 9,562,605 +120,000 0.22% 2,113,336
2012-01-16 2012-01-12 0.224 9,442,605 +20,000 0.22% 2,115,144
2012-01-10 2012-01-06 0.213 9,422,605 -40,000 0.21% 2,007,015
2012-01-04 2011-12-30 0.224 9,462,605 -160,000 0.22% 2,119,624
2012-01-03 2011-12-29 0.217 9,622,605 +210,000 0.22% 2,088,105
2011-12-30 2011-12-28 0.203 9,412,605 -130,000 0.21% 1,910,759
2011-12-29 2011-12-23 0.228 9,542,605 +90,000 0.22% 2,175,714
2011-12-28 2011-12-22 0.244 9,452,605 +130,000 0.22% 2,306,436
2011-12-22 2011-12-20 0.270 9,322,605 +60,000 0.23% 2,517,103
2011-12-20 2011-12-16 0.285 9,262,605 +10,000 0.23% 2,639,842
2011-12-08 2011-12-06 0.305 9,252,605 -30,000 0.23% 2,822,045
2011-12-06 2011-12-02 0.320 9,282,605 -20,000 0.23% 2,970,434
2011-11-21 2011-11-17 0.340 9,302,605 -100,000 0.23% 3,162,886
2011-11-11 2011-11-09 0.370 9,402,605 +90,000 0.23% 3,478,964
2011-11-10 2011-11-08 0.365 9,312,605 -100,000 0.23% 3,399,101
2011-11-09 2011-11-07 0.370 9,412,605 -100,000 0.23% 3,482,664
2011-11-07 2011-11-03 0.340 9,512,605 -30,000 0.23% 3,234,286
2011-11-03 2011-11-01 0.335 9,542,605 +30,000 0.24% 3,196,773
2011-11-01 2011-10-28 0.365 9,512,605 -40,000 0.23% 3,472,101
2011-10-24 2011-10-20 0.305 9,552,605 -140,000 0.24% 2,913,545
2011-10-18 2011-10-14 0.330 9,692,605 +60,000 0.24% 3,198,560
2011-10-17 2011-10-13 0.345 9,632,605 -30,000 0.24% 3,323,249
2011-10-14 2011-10-12 0.335 9,662,605 +60,000 0.24% 3,236,973
2011-10-10 2011-10-06 0.275 9,602,605 -30,000 0.24% 2,640,716
2011-10-06 2011-10-03 0.275 9,632,605 -10,000 0.24% 2,648,966
2011-10-04 2011-09-30 0.280 9,642,605 +100,000 0.24% 2,699,929
2011-10-03 2011-09-28 0.275 9,542,605 +10,000 0.24% 2,624,216
2011-09-28 2011-09-26 0.270 9,532,605 -100,000 0.23% 2,573,803
2011-09-27 2011-09-23 0.290 9,632,605 +40,000 0.24% 2,793,455
2011-09-26 2011-09-22 0.305 9,592,605 +10,000 0.24% 2,925,745
2011-09-23 2011-09-21 0.330 9,582,605 +20,000 0.24% 3,162,260
2011-09-22 2011-09-20 0.350 9,562,605 +20,000 0.24% 3,346,912
2011-09-21 2011-09-19 0.355 9,542,605 -20,000 0.24% 3,387,625
2011-09-15 2011-09-12 0.380 9,562,605 +100,000 0.24% 3,633,790
2011-09-14 2011-09-09 0.390 9,462,605 -20,000 0.23% 3,690,416
2011-09-08 2011-09-06 0.380 9,482,605 -30,000 0.23% 3,603,390
2011-09-07 2011-09-05 0.385 9,512,605 +30,000 0.23% 3,662,353
2011-09-06 2011-09-02 0.400 9,482,605 -30,000 0.23% 3,793,042
2011-09-05 2011-09-01 0.405 9,512,605 -270,000 0.23% 3,852,605
2011-09-02 2011-08-31 0.400 9,782,605 -30,000 0.24% 3,913,042
2011-09-01 2011-08-30 0.355 9,812,605 +30,000 0.24% 3,483,475
2011-08-31 2011-08-29 0.350 9,782,605 -10,000 0.24% 3,423,912
2011-08-30 2011-08-26 0.340 9,792,605 +40,000 0.24% 3,329,486
2011-08-29 2011-08-25 0.345 9,752,605 -20,000 0.24% 3,364,649
2011-08-24 2011-08-22 0.350 9,772,605 -50,000 0.24% 3,420,412
2011-08-18 2011-08-16 0.385 9,822,605 +30,000 0.24% 3,781,703
2011-08-12 2011-08-10 0.380 9,792,605 -70,000 0.24% 3,721,190
2011-08-11 2011-08-09 0.370 9,862,605 +10,000 0.24% 3,649,164
2011-08-10 2011-08-08 0.395 9,852,605 +50,000 0.24% 3,891,779
2011-08-09 2011-08-05 0.415 9,802,605 -80,000 0.24% 4,068,081
2011-08-08 2011-08-04 0.455 9,882,605 +10,000 0.24% 4,496,585
2011-08-05 2011-08-03 0.470 9,872,605 -30,000 0.24% 4,640,124
2011-08-04 2011-08-02 0.480 9,902,605 +10,000 0.24% 4,753,250
2011-08-02 2011-07-29 0.490 9,892,605 -200,000 0.24% 4,847,376
2011-08-01 2011-07-28 0.490 10,092,605 -20,000 0.25% 4,945,376
2011-07-29 2011-07-27 0.495 10,112,605 +300,000 0.25% 5,005,739
2011-07-28 2011-07-26 0.500 9,812,605 +20,000 0.24% 4,906,302
2011-07-27 2011-07-25 0.510 9,792,605 +40,000 0.24% 4,994,229
2011-07-26 2011-07-22 0.520 9,752,605 +20,000 0.24% 5,071,355
2011-07-21 2011-07-19 0.500 9,732,605 -20,000 0.24% 4,866,302
2011-07-19 2011-07-15 0.510 9,752,605 +50,000 0.24% 4,973,829
2011-07-18 2011-07-14 0.520 9,702,605 +10,000 0.24% 5,045,355
2011-07-15 2011-07-13 0.540 9,692,605 -230,000 0.24% 5,234,007
2011-07-14 2011-07-12 0.530 9,922,605 +20,000 0.24% 5,258,981
2011-07-13 2011-07-11 0.550 9,902,605 +30,000 0.24% 5,446,433
2011-07-12 2011-07-08 0.560 9,872,605 +150,000 0.24% 5,528,659
2011-07-11 2011-07-07 0.570 9,722,605 -40,000 0.24% 5,541,885
2011-07-07 2011-07-05 0.550 9,762,605 -100,000 0.24% 5,369,433
2011-07-04 2011-06-29 0.560 9,862,605 +30,000 0.24% 5,523,059
2011-06-30 2011-06-28 0.560 9,832,605 -160,000 0.24% 5,506,259
2011-06-28 2011-06-24 0.500 9,992,605 -20,000 0.25% 4,996,302
2011-06-27 2011-06-23 0.495 10,012,605 -70,000 0.25% 4,956,239
2011-06-24 2011-06-22 0.500 10,082,605 +60,000 0.25% 5,041,302
2011-06-23 2011-06-21 0.510 10,022,605 +20,000 0.25% 5,111,529
2011-06-21 2011-06-17 0.510 10,002,605 -170,000 0.25% 5,101,329
2011-06-17 2011-06-15 0.520 10,172,605 +100,000 0.25% 5,289,755
2011-06-16 2011-06-14 0.510 10,072,605 +30,000 0.25% 5,137,029
2011-06-15 2011-06-13 0.530 10,042,605 +110,000 0.25% 5,322,581
2011-06-14 2011-06-10 0.520 9,932,605 -10,000 0.24% 5,164,955
2011-06-13 2011-06-09 0.540 9,942,605 +200,000 0.25% 5,369,007
2011-06-10 2011-06-08 0.550 9,742,605 +10,000 0.24% 5,358,433
2011-06-08 2011-06-03 0.550 9,732,605 +80,000 0.24% 5,352,933
2011-06-07 2011-06-02 0.570 9,652,605 +30,000 0.24% 5,501,985
2011-06-02 2011-05-31 0.560 9,622,605 +60,000 0.24% 5,388,659
2011-06-01 2011-05-30 0.520 9,562,605 +30,000 0.24% 4,972,555
2011-05-31 2011-05-27 0.560 9,532,605 -40,000 0.23% 5,338,259
2011-05-27 2011-05-25 0.590 9,572,605 +60,000 0.24% 5,647,837
2011-05-26 2011-05-24 0.610 9,512,605 -20,000 0.23% 5,802,689
2011-05-25 2011-05-23 0.610 9,532,605 -10,000 0.23% 5,814,889
2011-05-24 2011-05-20 0.620 9,542,605 +80,000 0.24% 5,916,415
2011-05-20 2011-05-18 0.660 9,462,605 +110,000 0.23% 6,245,319
2011-05-18 2011-05-16 0.680 9,352,605 +30,000 0.23% 6,359,771
2011-05-17 2011-05-13 0.680 9,322,605 +290,000 0.23% 6,339,371
2011-05-16 2011-05-12 0.680 9,032,605 +340,000 0.22% 6,142,171
2011-05-13 2011-05-11 0.710 8,692,605 +100,000 0.21% 6,171,750
2011-05-12 2011-05-09 0.730 8,592,605 -80,000 0.21% 6,272,602
2011-05-05 2011-05-03 0.690 8,672,605 -10,000 0.21% 5,984,097
2011-05-04 2011-04-29 0.690 8,682,605 +10,000 0.21% 5,990,997
2011-04-28 2011-04-26 0.700 8,672,605 -120,000 0.21% 6,070,824
2011-04-27 2011-04-21 0.690 8,792,605 +100,000 0.22% 6,066,897
2011-04-26 2011-04-20 0.690 8,692,605 +100,000 0.21% 5,997,897
2011-04-21 2011-04-19 0.710 8,592,605 +80,000 0.21% 6,100,750
2011-04-20 2011-04-18 0.710 8,512,605 +580,000 0.21% 6,043,950
2011-04-19 2011-04-15 0.720 7,932,605 +400,000 0.20% 5,711,476
2011-04-18 2011-04-14 0.730 7,532,605 -20,000 0.19% 5,498,802
2011-04-15 2011-04-13 0.730 7,552,605 +180,000 0.19% 5,513,402
2011-04-14 2011-04-12 0.730 7,372,605 +50,000 0.18% 5,382,002
2011-04-13 2011-04-11 0.730 7,322,605 +110,000 0.18% 5,345,502
2011-04-12 2011-04-08 0.750 7,212,605 -20,000 0.18% 5,409,454
2011-04-11 2011-04-07 0.750 7,232,605 +80,000 0.18% 5,424,454
2011-04-08 2011-04-06 0.710 7,152,605 +30,000 0.18% 5,078,350
2011-04-07 2011-04-04 0.780 7,122,605 -770,000 0.18% 5,555,632
2011-04-06 2011-04-01 0.760 7,892,605 +40,000 0.19% 5,998,380
2011-04-04 2011-03-31 0.780 7,852,605 +30,000 0.19% 6,125,032
2011-04-01 2011-03-30 0.770 7,822,605 +100,000 0.19% 6,023,406
2011-03-31 2011-03-29 0.810 7,722,605 -100,000 0.19% 6,255,310
2011-03-30 2011-03-28 0.830 7,822,605 +30,000 0.19% 6,492,762
2011-03-29 2011-03-25 0.840 7,792,605 +110,000 0.19% 6,545,788
2011-03-21 2011-03-17 0.820 7,682,605 +20,000 0.19% 6,299,736
2011-03-18 2011-03-16 0.840 7,662,605 +20,000 0.19% 6,436,588
2011-03-17 2011-03-15 0.830 7,642,605 +90,000 0.19% 6,343,362
2011-03-15 2011-03-11 0.870 7,552,605 -10,000 0.19% 6,570,766
2011-03-14 2011-03-10 0.880 7,562,605 +50,000 0.19% 6,655,092
2011-03-11 2011-03-09 0.880 7,512,605 -30,000 0.19% 6,611,092
2011-03-10 2011-03-08 0.900 7,542,605 +40,000 0.19% 6,788,344
2011-03-09 2011-03-07 0.910 7,502,605 -200,000 0.20% 6,827,371
2011-03-07 2011-03-03 0.910 7,702,605 -110,000 0.20% 7,009,371
2011-03-04 2011-03-02 0.860 7,812,605 -80,000 0.21% 6,718,840
2011-03-03 2011-03-01 0.850 7,892,605 +180,000 0.21% 6,708,714
2011-03-01 2011-02-25 0.840 7,712,605 -40,000 0.20% 6,478,588
2011-02-28 2011-02-24 0.830 7,752,605 -940,000 0.21% 6,434,662
2011-02-25 2011-02-23 0.840 8,692,605 +20,000 0.23% 7,301,788
2011-02-24 2011-02-22 0.820 8,672,605 +60,000 0.23% 7,111,536
2011-02-23 2011-02-21 0.850 8,612,605 +2,150,000 0.23% 7,320,714
2011-02-22 2011-02-18 0.890 6,462,605 +240,000 0.17% 5,751,718
2011-02-21 2011-02-17 0.910 6,222,605 +10,000 0.17% 5,662,571
2011-02-16 2011-02-14 1.010 6,212,605 +70,000 0.17% 6,274,731
2011-02-15 2011-02-11 0.990 6,142,605 -10,000 0.16% 6,081,179
2011-02-14 2011-02-10 0.980 6,152,605 +100,000 0.16% 6,029,553
2011-02-11 2011-02-09 1.000 6,052,605 -20,000 0.16% 6,052,605
2011-02-10 2011-02-08 1.010 6,072,605 -350,000 0.16% 6,133,331
2011-02-09 2011-02-07 1.000 6,422,605 +30,000 0.17% 6,422,605
2011-02-08 2011-02-02 1.030 6,392,605 +360,000 0.17% 6,584,383
2011-02-07 2011-01-31 0.990 6,032,605 +30,000 0.16% 5,972,279
2011-02-01 2011-01-28 0.980 6,002,605 +60,000 0.16% 5,882,553
2011-01-31 2011-01-27 1.010 5,942,605 +360,000 0.16% 6,002,031
2011-01-28 2011-01-26 1.010 5,582,605 -200,000 0.15% 5,638,431
2011-01-27 2011-01-25 1.000 5,782,605 +70,000 0.15% 5,782,605
2011-01-26 2011-01-24 1.000 5,712,605 +50,000 0.15% 5,712,605
2011-01-25 2011-01-21 1.060 5,662,605 -100,000 0.15% 6,002,361
2011-01-24 2011-01-20 1.040 5,762,605 +120,000 0.15% 5,993,109
2011-01-21 2011-01-19 1.080 5,642,605 +10,000 0.15% 6,094,013
2011-01-19 2011-01-17 1.130 5,632,605 -10,000 0.15% 6,364,844
2011-01-17 2011-01-13 1.100 5,642,605 +30,000 0.15% 6,206,866
2011-01-14 2011-01-12 1.150 5,612,605 +30,000 0.15% 6,454,496
2011-01-13 2011-01-11 1.160 5,582,605 +10,000 0.15% 6,475,822
2011-01-11 2011-01-07 1.130 5,572,605 -20,000 0.15% 6,297,044
2011-01-10 2011-01-06 1.140 5,592,605 -30,000 0.15% 6,375,570
2011-01-07 2011-01-05 1.150 5,622,605 +70,000 0.15% 6,465,996
2011-01-05 2011-01-03 1.130 5,552,605 +60,000 0.15% 6,274,444
2011-01-04 2010-12-31 1.070 5,492,605 +170,000 0.15% 5,877,087
2010-12-30 2010-12-28 1.030 5,322,605 +20,000 0.14% 5,482,283
2010-12-29 2010-12-24 1.060 5,302,605 +50,000 0.14% 5,620,761
2010-12-28 2010-12-22 1.070 5,252,605 +20,000 0.14% 5,620,287
2010-12-23 2010-12-21 1.090 5,232,605 +260,000 0.14% 5,703,539
2010-12-21 2010-12-17 1.180 4,972,605 +130,000 0.13% 5,867,674
2010-12-20 2010-12-16 1.200 4,842,605 -170,000 0.13% 5,811,126
2010-12-17 2010-12-15 1.170 5,012,605 +60,000 0.13% 5,864,748
2010-12-14 2010-12-10 1.190 4,952,605 -40,000 0.13% 5,893,600
2010-12-13 2010-12-09 1.180 4,992,605 +70,000 0.13% 5,891,274
2010-12-10 2010-12-08 1.190 4,922,605 +90,000 0.13% 5,857,900
2010-12-08 2010-12-06 1.220 4,832,605 +40,000 0.13% 5,895,778
2010-12-07 2010-12-03 1.240 4,792,605 -50,000 0.13% 5,942,830
2010-12-06 2010-12-02 1.280 4,842,605 -200,000 0.13% 6,198,534
2010-12-03 2010-12-01 1.250 5,042,605 -20,000 0.13% 6,303,256
2010-12-02 2010-11-30 1.260 5,062,605 -100,000 0.14% 6,378,882
2010-11-30 2010-11-26 1.190 5,162,605 +40,000 0.14% 6,143,500
2010-11-29 2010-11-25 1.200 5,122,605 -20,000 0.14% 6,147,126
2010-11-26 2010-11-24 1.190 5,142,605 -10,000 0.14% 6,119,700
2010-11-25 2010-11-23 1.150 5,152,605 +20,000 0.14% 5,925,496
2010-11-24 2010-11-22 1.210 5,132,605 +100,000 0.14% 6,210,452
2010-11-23 2010-11-19 1.220 5,032,605 +60,000 0.13% 6,139,778
2010-11-22 2010-11-18 1.180 4,972,605 +90,000 0.13% 5,867,674
2010-11-19 2010-11-17 1.150 4,882,605 -330,000 0.13% 5,614,996
2010-11-18 2010-11-16 1.250 5,212,605 +270,000 0.14% 6,515,756
2010-11-17 2010-11-15 1.260 4,942,605 -40,000 0.13% 6,227,682
2010-11-16 2010-11-12 1.270 4,982,605 -3,050,000 0.13% 6,327,908
2010-11-15 2010-11-11 1.310 8,032,605 +110,000 0.21% 10,522,713
2010-11-12 2010-11-10 1.290 7,922,605 +140,000 0.21% 10,220,160
2010-11-11 2010-11-09 1.360 7,782,605 -30,000 0.21% 10,584,343
2010-11-10 2010-11-08 1.290 7,812,605 +210,000 0.21% 10,078,260
2010-11-09 2010-11-05 1.240 7,602,605 -230,000 0.20% 9,427,230
2010-11-08 2010-11-04 1.170 7,832,605 -70,000 0.21% 9,164,148
2010-11-05 2010-11-03 1.150 7,902,605 +2,970,000 0.21% 9,087,996
2010-11-04 2010-11-02 1.120 4,932,605 -450,000 0.13% 5,524,518
2010-11-03 2010-11-01 1.080 5,382,605 +10,000 0.14% 5,813,213
2010-11-02 2010-10-29 1.080 5,372,605 -1,320,000 0.14% 5,802,413
2010-11-01 2010-10-28 1.080 6,692,605 -1,000,000 0.18% 7,228,013
2010-10-29 2010-10-27 1.080 7,692,605 -140,000 0.21% 8,308,013
2010-10-28 2010-10-26 1.030 7,832,605 +310,000 0.21% 8,067,583
2010-10-27 2010-10-25 1.000 7,522,605 +100,000 0.20% 7,522,605
2010-10-26 2010-10-22 1.000 7,422,605 -20,000 0.20% 7,422,605
2010-10-25 2010-10-21 0.990 7,442,605 +50,000 0.20% 7,368,179
2010-10-22 2010-10-20 1.000 7,392,605 +560,000 0.20% 7,392,605
2010-10-21 2010-10-19 1.030 6,832,605 +140,000 0.18% 7,037,583
2010-10-20 2010-10-18 1.020 6,692,605 +230,000 0.18% 6,826,457
2010-10-19 2010-10-15 1.020 6,462,605 -130,000 0.17% 6,591,857
2010-10-18 2010-10-14 1.000 6,592,605 +420,000 0.18% 6,592,605
2010-10-15 2010-10-13 1.050 6,172,605 -250,000 0.17% 6,481,235
2010-10-14 2010-10-12 0.960 6,422,605 -90,000 0.17% 6,165,701
2010-10-13 2010-10-11 0.970 6,512,605 +320,000 0.17% 6,317,227
2010-10-12 2010-10-08 0.990 6,192,605 -20,000 0.17% 6,130,679
2010-10-11 2010-10-07 0.980 6,212,605 +110,000 0.17% 6,088,353
2010-10-08 2010-10-06 1.020 6,102,605 +270,000 0.16% 6,224,657
2010-10-07 2010-10-05 1.100 5,832,605 -220,000 0.16% 6,415,866
2010-10-06 2010-10-04 1.090 6,052,605 +120,000 0.16% 6,597,339
2010-10-05 2010-09-30 1.050 5,932,605 -660,000 0.16% 6,229,235
2010-10-04 2010-09-29 0.980 6,592,605 +220,000 0.18% 6,460,753
2010-09-30 2010-09-28 1.010 6,372,605 -1,310,000 0.17% 6,436,331
2010-09-29 2010-09-27 0.890 7,682,605 +40,000 0.21% 6,837,518
2010-09-28 2010-09-24 0.880 7,642,605 -2,010,000 0.20% 6,725,492
2010-09-27 2010-09-22 0.880 9,652,605 -240,000 0.26% 8,494,292
2010-09-24 2010-09-21 0.870 9,892,605 +60,000 0.27% 8,606,566
2010-09-22 2010-09-20 0.880 9,832,605 +200,000 0.26% 8,652,692
2010-09-21 2010-09-17 0.860 9,632,605 +20,000 0.26% 8,284,040
2010-09-20 2010-09-16 0.860 9,612,605 +50,000 0.26% 8,266,840
2010-09-17 2010-09-15 0.870 9,562,605 +160,000 0.26% 8,319,466
2010-09-16 2010-09-14 0.890 9,402,605 -50,000 0.25% 8,368,318
2010-09-15 2010-09-13 0.890 9,452,605 +50,000 0.25% 8,412,818
2010-09-14 2010-09-10 0.900 9,402,605 +310,000 0.25% 8,462,344
2010-09-13 2010-09-09 0.880 9,092,605 +270,000 0.24% 8,001,492
2010-09-10 2010-09-08 0.880 8,822,605 +170,000 0.24% 7,763,892
2010-09-09 2010-09-07 0.910 8,652,605 -120,000 0.23% 7,873,871
2010-09-08 2010-09-06 0.860 8,772,605 +3,000,000 0.24% 7,544,440
2010-09-07 2010-09-03 0.830 5,772,605 +100,000 0.15% 4,791,262
2010-09-02 2010-08-31 0.790 5,672,605 +110,000 0.15% 4,481,358
2010-08-31 2010-08-27 0.820 5,562,605 +20,000 0.15% 4,561,336
2010-08-30 2010-08-26 0.830 5,542,605 -150,000 0.15% 4,600,362
2010-08-26 2010-08-24 0.870 5,692,605 -10,000 0.15% 4,952,566
2010-08-25 2010-08-23 0.870 5,702,605 -10,000 0.15% 4,961,266
2010-08-24 2010-08-20 0.890 5,712,605 +10,000 0.15% 5,084,218
2010-08-23 2010-08-19 0.910 5,702,605 +20,000 0.15% 5,189,371
2010-08-17 2010-08-13 0.880 5,682,605 -30,000 0.15% 5,000,692
2010-08-13 2010-08-11 0.850 5,712,605 -10,000 0.15% 4,855,714
2010-08-12 2010-08-10 0.880 5,722,605 -110,000 0.15% 5,035,892
2010-08-10 2010-08-06 0.890 5,832,605 -10,000 0.16% 5,191,018
2010-08-06 2010-08-04 0.890 5,842,605 +90,000 0.16% 5,199,918
2010-08-05 2010-08-03 0.900 5,752,605 -10,000 0.15% 5,177,344
2010-08-04 2010-08-02 0.900 5,762,605 -10,000 0.15% 5,186,344
2010-08-02 2010-07-29 0.890 5,772,605 -50,000 0.15% 5,137,618
2010-07-30 2010-07-28 0.890 5,822,605 -20,000 0.16% 5,182,118
2010-07-29 2010-07-27 0.880 5,842,605 +80,000 0.16% 5,141,492
2010-07-28 2010-07-26 0.870 5,762,605 +300,000 0.16% 5,013,466
2010-07-27 2010-07-23 0.850 5,462,605 -30,000 0.16% 4,643,214
2010-07-26 2010-07-22 0.790 5,492,605 +20,000 0.16% 4,339,158
2010-07-22 2010-07-20 0.780 5,472,605 +50,000 0.16% 4,268,632
2010-07-19 2010-07-15 0.800 5,422,605 +210,000 0.15% 4,338,084
2010-07-15 2010-07-13 0.800 5,212,605 -60,000 0.15% 4,170,084
2010-07-14 2010-07-12 0.810 5,272,605 -80,000 0.15% 4,270,810
2010-07-12 2010-07-08 0.790 5,352,605 +20,000 0.15% 4,228,558
2010-07-05 2010-06-30 0.880 5,332,605 -20,000 0.15% 4,692,692
2010-07-02 2010-06-29 0.860 5,352,605 -50,000 0.15% 4,603,240
2010-06-28 2010-06-24 0.900 5,402,605 +20,000 0.15% 4,862,344
2010-06-25 2010-06-23 0.880 5,382,605 +400,000 0.15% 4,736,692
2010-06-17 2010-06-14 0.890 4,982,605 +90,000 0.14% 4,434,518
2010-06-14 2010-06-10 0.880 4,892,605 +6,812 0.14% 4,306,061
2010-06-10 2010-06-08 0.809 4,885,793 +9,885 0.14% 3,954,084
2010-06-07 2010-06-03 0.769 4,875,908 -474,483 0.14% 3,748,779
2010-06-04 2010-06-02 0.769 5,350,391 +49,425 0.15% 4,113,580
2010-06-03 2010-06-01 0.749 5,300,966 +49,425 0.15% 3,968,328
2010-06-02 2010-05-31 0.799 5,251,541 -158,160 0.15% 4,196,958
2010-06-01 2010-05-28 0.759 5,409,701 +9,885 0.16% 4,104,453
2010-05-31 2010-05-27 0.738 5,399,816 +39,540 0.16% 3,987,701
2010-05-27 2010-05-25 0.708 5,360,276 +98,850 0.15% 3,795,823
2010-05-26 2010-05-24 0.769 5,261,426 +49,426 0.15% 4,045,180
2010-05-25 2010-05-20 0.749 5,212,000 +9,885 0.15% 3,901,727
2010-05-20 2010-05-18 0.850 5,202,115 -9,885 0.15% 4,420,588
2010-05-19 2010-05-17 0.870 5,212,000 +9,885 0.15% 4,534,440
2010-05-18 2010-05-14 0.921 5,202,115 -138,391 0.15% 4,788,970
2010-05-17 2010-05-13 0.890 5,340,506 -98,851 0.15% 4,754,292
2010-05-14 2010-05-12 0.850 5,439,357 +19,770 0.16% 4,622,188
2010-05-13 2010-05-11 0.860 5,419,587 +118,621 0.16% 4,660,215
2010-05-12 2010-05-10 0.860 5,300,966 +29,655 0.15% 4,558,214
2010-05-11 2010-05-07 0.880 5,271,311 +395,403 0.15% 4,639,367
2010-05-10 2010-05-06 0.921 4,875,908 -59,311 0.14% 4,488,670
2010-05-07 2010-05-05 0.931 4,935,219 +19,770 0.14% 4,593,197
2010-05-06 2010-05-04 0.880 4,915,449 +79,081 0.14% 4,326,167
2010-05-05 2010-05-03 0.941 4,836,368 -1,512,414 0.14% 4,550,122
2010-05-04 2010-04-30 0.981 6,348,782 -148,276 0.18% 6,229,927
2010-05-03 2010-04-29 1.002 6,497,058 +59,311 0.19% 6,506,879
2010-04-30 2010-04-28 1.042 6,437,747 +49,425 0.19% 6,707,983
2010-04-29 2010-04-27 1.062 6,388,322 -345,977 0.18% 6,785,735
2010-04-27 2010-04-23 1.103 6,734,299 -108,736 0.19% 7,425,739
2010-04-26 2010-04-22 1.143 6,843,035 -563,448 0.20% 7,822,544
2010-04-23 2010-04-21 1.082 7,406,483 +1,067,586 0.21% 8,017,087
2010-04-22 2010-04-20 1.335 6,338,897 -128,506 0.18% 8,464,639
2010-04-21 2010-04-19 1.305 6,467,403 +484,368 0.19% 8,439,961
2010-04-20 2010-04-16 1.315 5,983,035 -286,666 0.17% 7,868,387
2010-04-19 2010-04-15 1.315 6,269,701 +9,885 0.18% 8,245,386
2010-04-16 2010-04-14 1.295 6,259,816 -168,046 0.18% 8,105,734
2010-04-15 2010-04-13 1.325 6,427,862 -59,311 0.19% 8,518,412
2010-04-14 2010-04-12 1.315 6,487,173 -39,540 0.19% 8,531,387
2010-04-13 2010-04-09 1.265 6,526,713 -474,483 0.19% 8,253,256
2010-04-12 2010-04-08 1.265 7,001,196 +197,701 0.20% 8,853,257
2010-04-09 2010-04-07 1.254 6,803,495 +612,874 0.20% 8,534,431
2010-04-01 2010-03-30 1.224 6,190,621 -19,770 0.18% 7,577,752
2010-03-31 2010-03-29 1.234 6,210,391 +88,965 0.18% 7,664,778
2010-03-30 2010-03-26 1.254 6,121,426 -148,275 0.18% 7,678,831
2010-03-29 2010-03-25 1.234 6,269,701 +187,816 0.18% 7,737,977
2010-03-26 2010-03-24 1.254 6,081,885 +138,390 0.18% 7,629,230
2010-03-25 2010-03-23 1.254 5,943,495 +128,506 0.17% 7,455,631
2010-03-24 2010-03-22 1.244 5,814,989 +148,276 0.17% 7,235,604
2010-03-23 2010-03-19 1.244 5,666,713 +197,701 0.17% 7,051,104
2010-03-22 2010-03-18 1.254 5,469,012 -69,195 0.16% 6,860,430
2010-03-19 2010-03-17 1.275 5,538,207 +474,483 0.16% 7,059,282
2010-03-18 2010-03-16 1.234 5,063,724 +9,885 0.15% 6,249,578
2010-03-17 2010-03-15 1.234 5,053,839 +9,885 0.15% 6,237,378
2010-03-16 2010-03-12 1.224 5,043,954 +79,080 0.15% 6,174,152
2010-03-15 2010-03-11 1.234 4,964,874 +118,621 0.15% 6,127,578
2010-03-12 2010-03-10 1.254 4,846,253 +19,770 0.14% 6,079,230
2010-03-10 2010-03-08 1.254 4,826,483 +19,770 0.14% 6,054,430
2010-03-09 2010-03-05 1.275 4,806,713 +148,276 0.14% 6,126,882
2010-03-05 2010-03-03 1.285 4,658,437 -9,885 0.14% 5,985,008
2010-03-04 2010-03-02 1.295 4,668,322 -19,770 0.14% 6,044,934
2010-03-03 2010-03-01 1.224 4,688,092 -197,701 0.14% 5,738,552
2010-03-02 2010-02-26 1.224 4,885,793 +19,770 0.14% 5,980,552
2010-03-01 2010-02-25 1.234 4,866,023 -79,081 0.14% 6,005,578
2010-02-26 2010-02-24 1.173 4,945,104 +69,196 0.15% 5,803,022
2010-02-23 2010-02-19 1.153 4,875,908 +29,655 0.14% 5,623,169
2010-02-22 2010-02-18 1.194 4,846,253 -29,655 0.14% 5,785,074
2010-02-18 2010-02-12 1.184 4,875,908 -39,541 0.14% 5,771,147
2010-02-11 2010-02-09 1.143 4,915,449 -39,540 0.15% 5,619,044
2010-02-10 2010-02-08 1.153 4,954,989 +19,770 0.15% 5,714,370
2010-02-09 2010-02-05 1.173 4,935,219 -39,540 0.15% 5,791,422
2010-02-08 2010-02-04 1.194 4,974,759 +9,885 0.15% 5,938,474
2010-02-05 2010-02-03 1.224 4,964,874 +39,540 0.15% 6,077,352
2010-02-03 2010-02-01 1.204 4,925,334 +29,655 0.15% 5,929,300
2010-02-02 2010-01-29 1.254 4,895,679 +69,196 0.15% 6,141,231
2010-02-01 2010-01-28 1.194 4,826,483 +29,655 0.14% 5,761,474
2010-01-29 2010-01-27 1.184 4,796,828 -316,322 0.14% 5,677,548
2010-01-28 2010-01-26 1.244 5,113,150 +19,770 0.15% 6,362,304
2010-01-27 2010-01-25 1.244 5,093,380 +19,770 0.15% 6,337,705
2010-01-26 2010-01-22 1.265 5,073,610 +9,886 0.15% 6,415,757
2010-01-25 2010-01-21 1.366 5,063,724 +118,620 0.15% 6,915,516
2010-01-21 2010-01-19 1.447 4,945,104 +59,311 0.15% 7,153,725
2010-01-20 2010-01-18 1.437 4,885,793 -9,886 0.14% 7,018,498
2010-01-19 2010-01-15 1.406 4,895,679 +98,851 0.15% 6,884,122
2010-01-18 2010-01-14 1.426 4,796,828 +19,770 0.14% 6,842,173
2010-01-15 2010-01-13 1.396 4,777,058 +177,931 0.14% 6,668,995
2010-01-14 2010-01-12 1.457 4,599,127 +138,391 0.14% 6,699,752
2010-01-13 2010-01-11 1.457 4,460,736 +168,046 0.13% 6,498,151
2010-01-12 2010-01-08 1.437 4,292,690 +336,092 0.13% 6,166,499
2010-01-11 2010-01-07 1.507 3,956,598 +553,563 0.12% 5,963,881
2010-01-08 2010-01-06 1.517 3,403,035 -247,126 0.10% 5,163,908
2010-01-07 2010-01-05 1.447 3,650,161 -355,862 0.11% 5,280,425
2010-01-06 2010-01-04 1.386 4,006,023 -79,081 0.12% 5,552,068
2010-01-05 2009-12-31 1.345 4,085,104 -9,885 0.12% 5,496,365
2010-01-04 2009-12-29 1.305 4,094,989 +234,869 0.12% 5,343,961
2009-12-29 2009-12-24 1.345 3,860,120 +138,391 0.11% 5,193,657
2009-12-28 2009-12-22 1.345 3,721,729 +39,540 0.11% 5,007,457
2009-12-23 2009-12-21 1.265 3,682,189 -88,965 0.11% 4,656,256
2009-12-22 2009-12-18 1.254 3,771,154 +118,620 0.11% 4,730,606
2009-12-21 2009-12-17 1.295 3,652,534 -79,080 0.11% 4,729,607
2009-12-17 2009-12-15 1.376 3,731,614 -464,598 0.11% 5,134,007
2009-12-16 2009-12-14 1.376 4,196,212 +197,701 0.12% 5,773,207
2009-12-15 2009-12-11 1.386 3,998,511 +158,161 0.12% 5,541,657
2009-12-14 2009-12-10 1.386 3,840,350 +39,540 0.11% 5,322,457
2009-12-11 2009-12-09 1.416 3,800,810 +59,311 0.11% 5,383,008
2009-12-09 2009-12-07 1.467 3,741,499 +306,437 0.11% 5,488,257
2009-12-07 2009-12-03 1.477 3,435,062 -276,782 0.10% 5,073,507
2009-12-04 2009-12-02 1.416 3,711,844 -49,425 0.11% 5,257,007
2009-12-03 2009-12-01 1.416 3,761,269 -79,081 0.11% 5,327,007
2009-12-02 2009-11-30 1.396 3,840,350 -49,425 0.11% 5,361,307
2009-12-01 2009-11-27 1.285 3,889,775 +69,195 0.12% 4,997,456
2009-11-30 2009-11-26 1.437 3,820,580 -9,885 0.11% 5,488,308
2009-11-27 2009-11-25 1.437 3,830,465 +69,196 0.11% 5,502,508
2009-11-26 2009-11-24 1.437 3,761,269 +306,436 0.11% 5,403,107
2009-11-25 2009-11-23 1.517 3,454,833 -29,655 0.10% 5,242,508
2009-11-24 2009-11-20 1.507 3,484,488 -751,264 0.10% 5,252,258
2009-11-23 2009-11-19 1.406 4,235,752 -642,529 0.13% 5,956,157
2009-11-20 2009-11-18 1.315 4,878,281 +563,448 0.15% 6,415,507
2009-11-19 2009-11-17 1.335 4,314,833 +296,552 0.13% 5,761,807
2009-11-18 2009-11-16 1.254 4,018,281 +49,425 0.12% 5,040,606
2009-11-17 2009-11-13 1.254 3,968,856 -29,655 0.12% 4,978,607
2009-11-16 2009-11-12 1.285 3,998,511 +385,518 0.12% 5,137,157
2009-11-13 2009-11-11 1.265 3,612,993 +128,505 0.11% 4,568,756
2009-11-12 2009-11-10 1.194 3,484,488 -69,195 0.10% 4,159,506
2009-11-11 2009-11-09 1.082 3,553,683 +148,276 0.11% 3,846,655
2009-11-10 2009-11-06 1.082 3,405,407 -29,655 0.10% 3,686,155
2009-11-09 2009-11-05 1.032 3,435,062 +29,655 0.10% 3,544,505
2009-11-06 2009-11-04 1.042 3,405,407 -88,966 0.10% 3,548,355
2009-11-05 2009-11-03 1.062 3,494,373 -29,655 0.10% 3,711,756
2009-11-04 2009-11-02 1.072 3,524,028 -9,885 0.11% 3,778,905
2009-11-03 2009-10-30 0.991 3,533,913 -29,655 0.11% 3,503,505
2009-10-30 2009-10-28 1.012 3,563,568 -128,506 0.12% 3,605,005
2009-10-29 2009-10-27 1.042 3,692,074 +79,081 0.12% 3,847,055
2009-10-28 2009-10-23 1.062 3,612,993 +207,586 0.12% 3,837,755
2009-10-27 2009-10-22 1.123 3,405,407 -98,851 0.11% 3,823,955
2009-10-23 2009-10-21 1.093 3,504,258 +59,311 0.11% 3,828,606
2009-10-22 2009-10-20 1.093 3,444,947 +217,471 0.11% 3,763,805
2009-10-21 2009-10-19 1.133 3,227,476 +138,391 0.11% 3,656,805
2009-10-20 2009-10-16 1.012 3,089,085 -217,472 0.10% 3,125,005
2009-10-19 2009-10-15 0.981 3,306,557 +247,127 0.11% 3,244,655
2009-10-16 2009-10-14 1.012 3,059,430 -49,426 0.10% 3,095,005
2009-10-15 2009-10-13 0.981 3,108,856 -326,206 0.10% 3,050,655
2009-10-14 2009-10-12 0.830 3,435,062 +19,770 0.11% 2,849,504
2009-10-13 2009-10-09 0.850 3,415,292 -138,391 0.11% 2,902,204
2009-10-09 2009-10-07 0.830 3,553,683 -79,081 0.12% 2,947,904
2009-10-08 2009-10-06 0.799 3,632,764 +197,702 0.12% 2,903,254
2009-10-06 2009-10-02 0.799 3,435,062 +79,080 0.11% 2,745,254
2009-10-05 2009-09-30 0.830 3,355,982 -227,356 0.11% 2,783,904
2009-10-02 2009-09-29 0.809 3,583,338 +168,046 0.12% 2,900,004
2009-09-30 2009-09-28 0.819 3,415,292 +39,540 0.11% 2,798,554
2009-09-29 2009-09-25 0.850 3,375,752 +29,655 0.11% 2,868,604
2009-09-25 2009-09-23 0.809 3,346,097 -158,161 0.11% 2,708,004
2009-09-24 2009-09-22 0.809 3,504,258 +69,196 0.11% 2,836,004
2009-09-23 2009-09-21 0.819 3,435,062 +227,356 0.11% 2,814,754
2009-09-21 2009-09-17 0.850 3,207,706 +9,885 0.10% 2,725,804
2009-09-18 2009-09-16 0.819 3,197,821 -98,851 0.10% 2,620,354
2009-09-16 2009-09-14 0.840 3,296,672 -108,735 0.11% 2,768,054
2009-09-15 2009-09-11 0.840 3,405,407 +108,735 0.11% 2,859,354
2009-09-11 2009-09-09 0.860 3,296,672 -19,770 0.11% 2,834,755
2009-09-09 2009-09-07 0.850 3,316,442 -88,965 0.11% 2,818,204
2009-09-08 2009-09-04 0.830 3,405,407 +286,666 0.11% 2,824,904
2009-09-07 2009-09-03 0.830 3,118,741 +19,771 0.10% 2,587,104
2009-09-03 2009-09-01 0.840 3,098,970 -19,771 0.10% 2,602,054
2009-09-01 2009-08-28 0.850 3,118,741 -39,540 0.10% 2,650,205
2009-08-31 2009-08-27 0.890 3,158,281 -29,655 0.10% 2,811,605
2009-08-28 2009-08-26 0.840 3,187,936 -108,736 0.10% 2,676,754
2009-08-26 2009-08-24 0.789 3,296,672 +118,621 0.11% 2,601,304
2009-08-25 2009-08-21 0.769 3,178,051 +88,966 0.10% 2,443,404
2009-08-24 2009-08-20 0.809 3,089,085 -138,391 0.10% 2,500,004
2009-08-21 2009-08-19 0.698 3,227,476 -19,770 0.11% 2,252,853
2009-08-20 2009-08-18 0.718 3,247,246 -444,828 0.11% 2,332,353
2009-08-19 2009-08-17 0.759 3,692,074 +108,736 0.12% 2,801,254
2009-08-18 2009-08-14 0.830 3,583,338 +29,655 0.12% 2,972,504
2009-08-17 2009-08-13 0.840 3,553,683 -168,046 0.12% 2,983,854
2009-08-13 2009-08-11 0.860 3,721,729 -19,770 0.12% 3,200,254
2009-08-12 2009-08-10 0.819 3,741,499 +177,931 0.12% 3,065,854
2009-08-11 2009-08-07 0.870 3,563,568 -39,540 0.12% 3,100,304
2009-08-07 2009-08-05 0.880 3,603,108 +108,735 0.12% 3,171,154
2009-08-06 2009-08-04 0.931 3,494,373 +19,770 0.11% 3,252,205
2009-08-05 2009-08-03 0.840 3,474,603 -9,885 0.11% 2,917,454
2009-08-04 2009-07-31 0.840 3,484,488 +98,851 0.11% 2,925,754
2009-08-03 2009-07-30 0.840 3,385,637 +88,965 0.11% 2,842,754
2009-07-31 2009-07-29 0.850 3,296,672 -266,896 0.11% 2,801,405
2009-07-30 2009-07-28 0.910 3,563,568 +49,425 0.12% 3,244,504
2009-07-29 2009-07-27 0.910 3,514,143 +168,046 0.12% 3,199,505
2009-07-28 2009-07-24 0.941 3,346,097 -29,655 0.11% 3,148,055
2009-07-27 2009-07-23 0.961 3,375,752 +266,896 0.11% 3,244,255
2009-07-24 2009-07-22 0.951 3,108,856 -385,517 0.10% 2,956,305
2009-07-23 2009-07-21 0.941 3,494,373 +177,931 0.12% 3,287,555
2009-07-22 2009-07-20 0.900 3,316,442 +29,655 0.11% 2,985,955
2009-07-21 2009-07-17 0.941 3,286,787 +88,966 0.11% 3,092,255
2009-07-20 2009-07-16 0.931 3,197,821 -148,276 0.11% 2,976,205
2009-07-17 2009-07-15 0.941 3,346,097 +345,977 0.11% 3,148,055
2009-07-15 2009-07-13 0.850 3,000,120 +9,885 0.10% 2,549,404
2009-07-10 2009-07-08 0.850 2,990,235 -19,770 0.10% 2,541,004
2009-07-08 2009-07-06 0.890 3,010,005 -19,770 0.10% 2,679,604
2009-07-06 2009-07-02 0.880 3,029,775 -79,081 0.10% 2,666,554
2009-07-03 2009-06-30 0.870 3,108,856 -29,655 0.10% 2,704,705
2009-07-02 2009-06-29 0.910 3,138,511 -217,471 0.11% 2,857,505
2009-06-30 2009-06-26 0.910 3,355,982 +425,058 0.11% 3,055,505
2009-06-29 2009-06-25 0.880 2,930,924 +128,505 0.10% 2,579,554
2009-06-25 2009-06-23 0.971 2,802,419 +19,770 0.10% 2,721,605
2009-06-24 2009-06-22 1.042 2,782,649 +19,770 0.10% 2,899,456
2009-06-23 2009-06-19 1.072 2,762,879 -39,540 0.10% 2,962,706
2009-06-22 2009-06-18 1.032 2,802,419 -39,540 0.10% 2,891,705
2009-06-18 2009-06-16 1.002 2,841,959 +128,506 0.10% 2,846,255
2009-06-17 2009-06-15 1.093 2,713,453 +108,735 0.09% 2,964,605
2009-06-16 2009-06-12 1.184 2,604,718 -29,655 0.09% 3,082,956
2009-06-15 2009-06-11 1.275 2,634,373 -415,172 0.09% 3,357,907
2009-06-12 2009-06-10 1.254 3,049,545 -257,012 0.11% 3,825,406
2009-06-11 2009-06-09 1.113 3,306,557 +19,770 0.11% 3,679,506
2009-06-10 2009-06-08 1.224 3,286,787 -148,275 0.11% 4,023,257
2009-06-09 2009-06-05 1.113 3,435,062 -148,276 0.12% 3,822,505
2009-06-08 2009-06-04 0.890 3,583,338 -138,391 0.12% 3,190,004
2009-06-05 2009-06-03 0.809 3,721,729 -49,425 0.13% 3,012,004
2009-06-04 2009-06-02 0.779 3,771,154 +128,505 0.13% 2,937,554
2009-06-03 2009-06-01 0.819 3,642,649 -434,942 0.13% 2,984,854
2009-06-02 2009-05-29 0.728 4,077,591 -118,621 0.14% 2,970,003
2009-06-01 2009-05-27 0.678 4,196,212 +19,770 0.14% 2,844,153
2009-05-29 2009-05-26 0.698 4,176,442 +69,196 0.14% 2,915,254
2009-05-27 2009-05-25 0.688 4,107,246 +197,701 0.14% 2,825,403
2009-05-26 2009-05-22 0.678 3,909,545 +177,931 0.14% 2,649,853
2009-05-25 2009-05-21 0.718 3,731,614 -187,816 0.13% 2,680,253
2009-05-22 2009-05-20 0.769 3,919,430 -731,494 0.14% 3,013,404
2009-05-21 2009-05-19 0.658 4,650,924 +563,448 0.16% 3,058,253
2009-05-20 2009-05-18 0.627 4,087,476 -29,655 0.14% 2,563,703
2009-05-19 2009-05-15 0.607 4,117,131 -98,851 0.14% 2,499,003
2009-05-18 2009-05-14 0.597 4,215,982 -19,770 0.15% 2,516,353
2009-05-15 2009-05-13 0.607 4,235,752 +98,851 0.15% 2,571,003
2009-05-13 2009-05-11 0.647 4,136,901 -168,046 0.14% 2,678,403
2009-05-12 2009-05-08 0.617 4,304,947 -257,012 0.15% 2,656,553
2009-05-11 2009-05-07 0.607 4,561,959 +296,552 0.16% 2,769,003
2009-05-08 2009-05-06 0.597 4,265,407 -19,770 0.15% 2,545,853
2009-05-05 2009-04-30 0.577 4,285,177 -29,656 0.15% 2,470,953
2009-05-04 2009-04-29 0.567 4,314,833 -98,850 0.15% 2,444,403
2009-04-29 2009-04-27 0.597 4,413,683 +59,310 0.15% 2,634,353
2009-04-28 2009-04-24 0.577 4,354,373 -19,770 0.15% 2,510,853
2009-04-27 2009-04-23 0.587 4,374,143 -454,713 0.15% 2,566,503
2009-04-24 2009-04-22 0.546 4,828,856 +197,702 0.17% 2,637,903
2009-04-23 2009-04-21 0.587 4,631,154 +69,195 0.16% 2,717,303
2009-04-22 2009-04-20 0.607 4,561,959 +177,931 0.16% 2,769,003
2009-04-21 2009-04-17 0.587 4,384,028 +9,885 0.15% 2,572,303
2009-04-20 2009-04-16 0.607 4,374,143 -355,862 0.15% 2,655,003
2009-04-17 2009-04-15 0.627 4,730,005 +39,540 0.16% 2,966,703
2009-04-16 2009-04-14 0.617 4,690,465 +464,598 0.16% 2,894,453
2009-04-15 2009-04-09 0.567 4,225,867 +187,816 0.15% 2,394,003
2009-04-14 2009-04-08 0.526 4,038,051 -227,356 0.14% 2,124,203
2009-04-09 2009-04-07 0.526 4,265,407 -276,782 0.15% 2,243,802
2009-04-08 2009-04-06 0.486 4,542,189 -29,655 0.16% 2,205,602
2009-04-07 2009-04-03 0.491 4,571,844 +79,080 0.16% 2,243,127
2009-04-06 2009-04-02 0.481 4,492,764 -49,425 0.16% 2,158,878
2009-04-03 2009-04-01 0.445 4,542,189 +49,425 0.16% 2,021,802
2009-04-01 2009-03-30 0.465 4,492,764 +177,931 0.16% 2,090,703
2009-03-31 2009-03-27 0.491 4,314,833 -29,655 0.15% 2,117,028
2009-03-30 2009-03-26 0.496 4,344,488 -79,080 0.15% 2,153,553
2009-03-26 2009-03-24 0.486 4,423,568 -19,770 0.15% 2,148,002
2009-03-24 2009-03-20 0.486 4,443,338 +118,620 0.15% 2,157,602
2009-03-23 2009-03-19 0.506 4,324,718 -434,942 0.15% 2,187,503
2009-03-20 2009-03-18 0.496 4,759,660 -148,276 0.16% 2,359,352
2009-03-19 2009-03-17 0.465 4,907,936 +29,655 0.17% 2,283,902
2009-03-18 2009-03-16 0.475 4,878,281 -118,620 0.17% 2,319,452
2009-03-17 2009-03-13 0.460 4,996,901 -29,656 0.17% 2,300,027
2009-03-16 2009-03-12 0.455 5,026,557 -118,620 0.17% 2,288,252
2009-03-13 2009-03-11 0.455 5,145,177 -49,426 0.18% 2,342,252
2009-03-12 2009-03-10 0.450 5,194,603 -29,655 0.18% 2,338,477
2009-03-11 2009-03-09 0.440 5,224,258 -49,425 0.18% 2,298,977
2009-03-06 2009-03-04 0.430 5,273,683 +29,655 0.18% 2,267,377
2009-03-04 2009-03-02 0.405 5,244,028 +59,310 0.18% 2,122,002
2009-03-02 2009-02-26 0.415 5,184,718 -49,425 0.18% 2,150,452
2009-02-24 2009-02-20 0.460 5,234,143 -237,241 0.18% 2,409,227
2009-02-23 2009-02-19 0.481 5,471,384 -988,506 0.19% 2,629,127
2009-02-19 2009-02-17 0.460 6,459,890 -9,885 0.22% 2,973,427
2009-02-18 2009-02-16 0.486 6,469,775 -919,310 0.22% 3,141,602
2009-02-17 2009-02-13 0.475 7,389,085 -336,092 0.26% 3,513,252
2009-02-16 2009-02-12 0.420 7,725,177 -899,541 0.27% 3,243,227
2009-02-13 2009-02-11 0.410 8,624,718 +19,771 0.30% 3,533,627
2009-02-12 2009-02-10 0.420 8,604,947 +691,954 0.30% 3,612,577
2009-02-11 2009-02-09 0.405 7,912,993 -59,311 0.27% 3,202,002
2009-02-10 2009-02-06 0.400 7,972,304 -9,885 0.28% 3,185,677
2009-02-09 2009-02-05 0.395 7,982,189 +108,736 0.28% 3,149,252
2009-02-04 2009-02-02 0.374 7,873,453 -118,621 0.27% 2,947,052
2009-02-02 2009-01-29 0.374 7,992,074 -39,540 0.28% 2,991,452
2009-01-30 2009-01-23 0.354 8,031,614 -98,851 0.28% 2,843,752
2009-01-29 2009-01-22 0.349 8,130,465 +49,426 0.28% 2,837,627
2009-01-23 2009-01-21 0.344 8,081,039 +375,632 0.28% 2,779,502
2009-01-22 2009-01-20 0.395 7,705,407 -306,437 0.27% 3,040,052
2009-01-21 2009-01-19 0.425 8,011,844 -59,310 0.28% 3,404,102
2009-01-20 2009-01-16 0.430 8,071,154 +108,735 0.28% 3,470,127
2009-01-15 2009-01-13 0.445 7,962,419 +98,851 0.27% 3,544,202
2009-01-14 2009-01-12 0.445 7,863,568 -39,540 0.27% 3,500,202
2009-01-12 2009-01-08 0.460 7,903,108 -217,472 0.27% 3,637,727
2009-01-09 2009-01-07 0.475 8,120,580 -227,356 0.28% 3,861,053
2009-01-08 2009-01-06 0.496 8,347,936 +118,621 0.29% 4,138,052
2009-01-07 2009-01-05 0.460 8,229,315 +39,540 0.28% 3,787,877
2009-01-06 2009-01-02 0.475 8,189,775 +276,782 0.28% 3,893,952
2009-01-05 2008-12-31 0.460 7,912,993 +464,597 0.27% 3,642,277
2009-01-02 2008-12-29 0.470 7,448,396 +860,000 0.26% 3,503,777
2008-12-30 2008-12-24 0.455 6,588,396 +1,117,012 0.23% 2,999,252
2008-12-29 2008-12-22 0.470 5,471,384 +138,391 0.19% 2,573,777
2008-12-23 2008-12-19 0.516 5,332,993 +138,390 0.18% 2,751,452
2008-12-22 2008-12-18 0.516 5,194,603 -19,770 0.18% 2,680,053
2008-12-19 2008-12-17 0.526 5,214,373 -39,540 0.18% 2,743,003
2008-12-18 2008-12-16 0.536 5,253,913 +19,770 0.18% 2,816,953
2008-12-17 2008-12-15 0.536 5,234,143 -148,276 0.18% 2,806,353
2008-12-16 2008-12-12 0.526 5,382,419 +593,104 0.19% 2,831,403
2008-12-12 2008-12-10 0.470 4,789,315 +266,896 0.17% 2,252,927
2008-12-11 2008-12-09 0.455 4,522,419 +168,046 0.16% 2,058,752
2008-12-10 2008-12-08 0.445 4,354,373 +593,104 0.15% 1,938,202
2008-12-09 2008-12-05 0.435 3,761,269 +19,770 0.13% 1,636,152
2008-12-05 2008-12-03 0.435 3,741,499 +29,655 0.13% 1,627,552
2008-12-02 2008-11-28 0.435 3,711,844 -29,655 0.13% 1,614,652
2008-12-01 2008-11-27 0.440 3,741,499 +49,425 0.13% 1,646,477
2008-11-28 2008-11-26 0.435 3,692,074 -59,310 0.13% 1,606,052
2008-11-27 2008-11-25 0.425 3,751,384 +197,701 0.13% 1,593,902
2008-11-26 2008-11-24 0.440 3,553,683 +138,391 0.12% 1,563,827
2008-11-25 2008-11-21 0.481 3,415,292 +9,885 0.12% 1,641,127
2008-11-24 2008-11-20 0.501 3,405,407 -9,885 0.12% 1,705,277
2008-11-21 2008-11-19 0.536 3,415,292 -128,506 0.12% 1,831,152
2008-11-20 2008-11-18 0.607 3,543,798 +148,276 0.12% 2,151,003
2008-11-19 2008-11-17 0.516 3,395,522 +9,885 0.12% 1,751,852
2008-11-18 2008-11-14 0.506 3,385,637 +49,425 0.12% 1,712,502
2008-11-17 2008-11-13 0.506 3,336,212 -49,425 0.12% 1,687,503
2008-11-14 2008-11-12 0.526 3,385,637 +49,425 0.12% 1,781,003
2008-11-13 2008-11-11 0.526 3,336,212 +9,885 0.12% 1,755,003
2008-11-12 2008-11-10 0.567 3,326,327 +98,851 0.11% 1,884,403
2008-11-06 2008-11-04 0.607 3,227,476 -29,655 0.11% 1,959,003
2008-11-03 2008-10-30 0.567 3,257,131 -69,196 0.11% 1,845,203
2008-10-30 2008-10-28 0.516 3,326,327 -49,425 0.11% 1,716,153
2008-10-15 2008-10-13 0.749 3,375,752 -98,851 0.12% 2,527,104
2008-10-14 2008-10-10 0.587 3,474,603 +98,851 0.12% 2,038,703
2008-10-10 2008-10-08 0.749 3,375,752 +9,885 0.12% 2,527,104
2008-09-30 2008-09-26 0.850 3,365,867 -98,851 0.12% 2,860,204
2008-09-23 2008-09-19 0.870 3,464,718 -19,770 0.12% 3,014,305
2008-09-16 2008-09-11 0.880 3,484,488 -29,655 0.12% 3,066,755
2008-09-03 2008-09-01 0.921 3,514,143 -19,770 0.12% 3,235,055
2008-08-29 2008-08-27 0.941 3,533,913 +9,885 0.12% 3,324,755
2008-08-26 2008-08-21 0.931 3,524,028 +79,081 0.12% 3,279,805
2008-08-19 2008-08-15 0.981 3,444,947 +494,252 0.12% 3,380,454
2008-07-31 2008-07-29 1.022 2,950,695 +9,885 0.10% 3,014,855
2008-07-30 2008-07-28 1.052 2,940,810 +69,196 0.10% 3,094,006
2008-07-11 2008-07-09 1.062 2,871,614 -49,425 0.10% 3,050,255
2008-07-10 2008-07-08 1.042 2,921,039 +49,425 0.10% 3,043,655
2008-06-24 2008-06-20 1.113 2,871,614 +19,770 0.10% 3,195,505
2008-06-18 2008-06-16 1.143 2,851,844 +19,770 0.10% 3,260,056
2008-06-12 2008-06-10 1.214 2,832,074 +59,310 0.10% 3,438,006
2008-06-11 2008-06-06 1.224 2,772,764 +39,541 0.10% 3,394,057
2008-06-02 2008-05-29 1.254 2,733,223 +59,310 0.09% 3,428,606
2008-05-27 2008-05-23 1.285 2,673,913 +271,844 0.09% 3,435,573
2008-05-26 2008-05-22 1.295 2,402,069 +19,064 0.08% 3,110,789
2008-05-22 2008-05-20 1.295 2,383,005 -29,420 0.08% 3,086,100
2008-05-21 2008-05-19 1.315 2,412,425 -19,613 0.08% 3,173,400
2008-05-20 2008-05-16 1.315 2,432,038 -156,906 0.08% 3,199,200
2008-05-19 2008-05-15 1.295 2,588,944 -9,806 0.09% 3,352,800
2008-05-15 2008-05-13 1.244 2,598,750 -19,613 0.09% 3,233,000
2008-05-14 2008-05-09 1.193 2,618,363 -39,227 0.09% 3,123,899
2008-05-13 2008-05-08 1.122 2,657,590 +19,613 0.09% 2,981,000
2008-05-09 2008-05-07 1.132 2,637,977 +9,807 0.09% 2,985,900
2008-05-05 2008-04-30 1.203 2,628,170 -9,807 0.09% 3,162,400
2008-05-02 2008-04-29 1.173 2,637,977 +9,807 0.09% 3,093,500
2008-04-30 2008-04-28 1.183 2,628,170 -29,420 0.09% 3,108,800
2008-04-03 2008-04-01 1.224 2,657,590 +9,807 0.09% 3,252,000
2008-04-02 2008-03-31 1.224 2,647,783 -98,066 0.09% 3,240,000
2008-03-28 2008-03-26 1.162 2,745,849 -9,807 0.10% 3,192,000
2008-03-27 2008-03-25 1.142 2,755,656 -9,807 0.10% 3,147,200
2008-03-25 2008-03-19 1.111 2,765,463 -39,226 0.10% 3,073,801
2008-03-20 2008-03-18 0.969 2,804,689 +78,453 0.10% 2,717,000
2008-03-11 2008-03-07 1.275 2,726,236 +39,226 0.10% 3,475,000
2008-03-07 2008-03-05 1.346 2,687,010 +29,420 0.09% 3,616,800
2008-03-06 2008-03-04 1.377 2,657,590 +29,420 0.09% 3,658,500
2008-02-29 2008-02-27 1.428 2,628,170 -98,066 0.09% 3,752,000
2008-02-26 2008-02-22 1.530 2,726,236 +19,613 0.10% 4,170,000
2008-02-25 2008-02-21 1.591 2,706,623 -49,033 0.10% 4,305,600
2008-02-21 2008-02-19 1.438 2,755,656 -9,807 0.10% 3,962,100
2008-02-19 2008-02-15 1.407 2,765,463 -58,839 0.10% 3,891,601
2008-02-18 2008-02-14 1.417 2,824,302 -127,486 0.10% 4,003,200
2008-02-13 2008-02-11 1.366 2,951,788 -49,033 0.10% 4,033,400
2008-02-12 2008-02-06 1.397 3,000,821 -294,198 0.11% 4,192,200
2008-02-11 2008-02-04 1.295 3,295,019 -98,066 0.12% 4,267,200
2008-02-04 2008-01-31 1.234 3,393,085 -49,033 0.12% 4,186,600
2008-02-01 2008-01-30 1.234 3,442,118 -68,646 0.12% 4,247,100
2008-01-31 2008-01-29 1.244 3,510,764 -49,033 0.12% 4,367,599
2008-01-29 2008-01-25 1.224 3,559,797 +29,419 0.13% 4,355,999
2008-01-25 2008-01-23 1.122 3,530,378 -107,872 0.12% 3,960,000
2008-01-24 2008-01-22 1.152 3,638,250 +19,613 0.13% 4,192,300
2008-01-15 2008-01-11 1.224 3,618,637 +29,420 0.13% 4,428,000
2008-01-08 2008-01-04 1.203 3,589,217 +68,646 0.13% 4,318,800
2008-01-04 2008-01-02 1.152 3,520,571 +19,613 0.12% 4,056,700
2008-01-03 2007-12-31 1.162 3,500,958 -29,420 0.12% 4,069,800
2007-12-27 2007-12-20 1.152 3,530,378 -58,839 0.12% 4,068,000
2007-12-20 2007-12-18 1.162 3,589,217 +58,839 0.13% 4,172,400
2007-12-18 2007-12-14 1.244 3,530,378 -9,806 0.12% 4,392,000
2007-12-14 2007-12-12 1.244 3,540,184 +49,033 0.12% 4,404,200
2007-12-11 2007-12-07 1.295 3,491,151 -98,066 0.12% 4,521,200
2007-12-03 2007-11-29 1.254 3,589,217 -29,420 0.13% 4,501,800
2007-11-30 2007-11-28 1.244 3,618,637 -49,033 0.13% 4,501,800
2007-11-29 2007-11-27 1.213 3,667,670 -39,227 0.13% 4,450,600
2007-11-28 2007-11-26 1.213 3,706,897 -49,033 0.13% 4,498,201
2007-11-26 2007-11-22 1.162 3,755,930 -68,646 0.13% 4,366,200
2007-11-21 2007-11-19 1.203 3,824,576 +49,033 0.13% 4,602,000
2007-11-16 2007-11-14 1.224 3,775,543 +98,066 0.13% 4,620,000
2007-11-15 2007-11-13 1.213 3,677,477 +49,033 0.13% 4,462,500
2007-11-13 2007-11-09 1.305 3,628,444 -117,679 0.13% 4,736,000
2007-11-12 2007-11-08 1.162 3,746,123 +98,066 0.13% 4,354,800
2007-11-06 2007-11-02 1.213 3,648,057 -19,613 0.13% 4,426,800
2007-11-05 2007-11-01 1.213 3,667,670 +39,226 0.13% 4,450,600
2007-11-02 2007-10-31 1.193 3,628,444 +9,807 0.13% 4,329,000
2007-11-01 2007-10-30 1.183 3,618,637 +49,033 0.13% 4,280,400
2007-10-31 2007-10-29 1.193 3,569,604 +176,519 0.13% 4,258,800
2007-10-30 2007-10-26 1.224 3,393,085 +353,038 0.12% 4,152,000
2007-10-25 2007-10-23 1.264 3,040,047 +9,806 0.11% 3,843,999
2007-10-24 2007-10-22 1.224 3,030,241 -882,594 0.11% 3,708,000
2007-10-22 2007-10-17 1.244 3,912,835 -49,033 0.14% 4,867,800
2007-10-17 2007-10-15 1.295 3,961,868 +58,839 0.14% 5,130,800
2007-10-16 2007-10-12 1.315 3,903,029 +29,420 0.14% 5,134,200
2007-10-15 2007-10-11 1.377 3,873,609 +49,033 0.14% 5,332,797
2007-10-12 2007-10-10 1.366 3,824,576 +28,542 0.13% 5,226,000
2007-10-11 2007-10-09 1.356 3,796,034 -9,734 0.13% 5,148,000
2007-10-10 2007-10-08 1.397 3,805,768 -204,401 0.13% 5,317,601
2007-10-03 2007-09-28 1.356 4,010,169 -136,268 0.14% 5,438,399
2007-10-02 2007-09-27 1.336 4,146,437 -778,674 0.15% 5,538,000
2007-09-27 2007-09-24 1.356 4,925,111 -38,934 0.17% 6,679,200
2007-09-25 2007-09-21 1.377 4,964,045 -77,867 0.18% 6,834,000
2007-09-24 2007-09-20 1.366 5,041,912 -19,467 0.18% 6,889,400
2007-09-21 2007-09-19 1.356 5,061,379 -29,200 0.18% 6,864,000
2007-09-20 2007-09-18 1.346 5,090,579 +48,667 0.18% 6,851,300
2007-09-19 2007-09-17 1.284 5,041,912 -97,334 0.18% 6,475,000
2007-09-18 2007-09-14 1.356 5,139,246 -194,669 0.18% 6,969,600
2007-09-14 2007-09-12 1.408 5,333,915 +48,667 0.19% 7,507,600
2007-09-11 2007-09-07 1.366 5,285,248 +29,201 0.19% 7,221,901
2007-09-10 2007-09-06 1.377 5,256,047 +9,733 0.19% 7,236,000
2007-09-07 2007-09-05 1.377 5,246,314 +19,467 0.19% 7,222,600
2007-09-06 2007-09-04 1.438 5,226,847 +19,467 0.19% 7,518,000
2007-09-05 2007-09-03 1.397 5,207,380 -97,334 0.18% 7,276,000
2007-08-30 2007-08-28 1.366 5,304,714 -9,734 0.19% 7,248,499
2007-08-29 2007-08-27 1.377 5,314,448 +48,667 0.19% 7,316,400
2007-08-28 2007-08-24 1.438 5,265,781 +48,667 0.19% 7,574,000
2007-08-27 2007-08-23 1.449 5,217,114 -48,667 0.19% 7,557,600
2007-08-23 2007-08-21 1.274 5,265,781 -29,200 0.19% 6,708,400
2007-08-20 2007-08-16 1.212 5,294,981 -38,934 0.19% 6,419,200
2007-08-17 2007-08-15 1.336 5,333,915 -19,467 0.19% 7,124,000
2007-08-16 2007-08-14 1.366 5,353,382 +19,467 0.19% 7,315,001
2007-08-15 2007-08-13 1.356 5,333,915 -87,601 0.19% 7,233,600
2007-08-14 2007-08-10 1.377 5,421,516 -19,466 0.19% 7,463,801
2007-08-13 2007-08-09 1.459 5,440,982 +77,867 0.19% 7,937,799
2007-08-10 2007-08-08 1.397 5,363,115 -77,867 0.19% 7,493,600
2007-08-09 2007-08-07 1.387 5,440,982 -369,870 0.19% 7,546,500
2007-08-07 2007-08-03 1.510 5,810,852 -38,934 0.21% 8,775,899
2007-08-06 2007-08-02 1.428 5,849,786 -9,733 0.21% 8,353,900
2007-08-03 2007-08-01 1.531 5,859,519 +19,466 0.21% 8,969,799
2007-08-02 2007-07-31 1.644 5,840,053 +9,734 0.21% 9,600,001
2007-08-01 2007-07-30 1.613 5,830,319 +613,205 0.21% 9,404,300
2007-07-31 2007-07-27 1.613 5,217,114 +68,134 0.19% 8,415,201
2007-07-30 2007-07-26 1.705 5,148,980 +19,467 0.19% 8,781,400
2007-07-27 2007-07-25 1.736 5,129,513 -58,400 0.19% 8,906,300
2007-07-26 2007-07-24 1.726 5,187,913 -223,869 0.19% 8,954,399
2007-07-25 2007-07-23 1.592 5,411,782 +136,268 0.20% 8,618,000
2007-07-24 2007-07-20 1.531 5,275,514 +155,735 0.20% 8,075,800
2007-07-23 2007-07-19 1.479 5,119,779 +9,733 0.19% 7,574,399
2007-07-20 2007-07-18 1.469 5,110,046 +68,134 0.19% 7,507,500
2007-07-18 2007-07-16 1.397 5,041,912 +19,467 0.19% 7,044,800
2007-07-17 2007-07-13 1.346 5,022,445 +292,002 0.19% 6,759,600
2007-07-16 2007-07-12 1.356 4,730,443 +253,069 0.18% 6,415,201
2007-07-12 2007-07-10 1.346 4,477,374 -184,935 0.17% 6,026,000
2007-07-11 2007-07-09 1.305 4,662,309 +68,134 0.18% 6,083,300
2007-07-10 2007-07-06 1.192 4,594,175 +292,003 0.17% 5,475,200
2007-07-09 2007-07-05 1.151 4,302,172 -48,667 0.16% 4,950,400
2007-07-06 2007-07-04 1.140 4,350,839 -58,401 0.16% 4,961,700
2007-07-05 2007-07-03 1.151 4,409,240 +77,868 0.17% 5,073,600
2007-07-04 2007-06-29 1.130 4,331,372 -155,735 0.16% 4,895,000
2007-07-03 2007-06-28 1.140 4,487,107 +48,667 0.17% 5,117,100
2007-06-29 2007-06-27 1.140 4,438,440 -194,668 0.17% 5,061,600
2007-06-28 2007-06-26 1.181 4,633,108 +223,868 0.18% 5,474,000
2007-06-26 2007-06-22 1.253 4,409,240 0.17% 5,526,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top