History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-29 2020-01-22 0.230 0 +0
2020-01-23 2020-01-21 0.230 0 -57,822,000
2019-12-10 2019-12-06 0.230 57,822,000 +22,000 1.32% 13,299,060
2018-08-01 2018-07-30 0.230 57,800,000 +60,000 1.32% 13,294,000
2018-07-18 2018-07-16 0.230 57,740,000 +30,000 1.32% 13,280,200
2018-01-15 2018-01-11 0.230 57,710,000 +50,000 1.32% 13,273,300
2017-11-27 2017-11-23 0.230 57,660,000 +20,000 1.32% 13,261,800
2017-09-21 2017-09-19 0.230 57,640,000 +20,000 1.31% 13,257,200
2017-08-16 2017-08-14 0.230 57,620,000 -40,000 1.31% 13,252,600
2017-02-09 2017-02-07 0.230 57,660,000 +100,000 1.32% 13,261,800
2017-01-26 2017-01-24 0.230 57,560,000 -250,000 1.31% 13,238,800
2017-01-12 2017-01-10 0.230 57,810,000 +30,000 1.32% 13,296,300
2016-08-23 2016-08-19 0.230 57,780,000 +10,000 1.32% 13,289,400
2016-04-08 2016-04-06 0.230 57,770,000 +50,000 1.32% 13,287,100
2016-04-05 2016-03-31 0.230 57,720,000 +50,000 1.32% 13,275,600
2015-11-11 2015-11-09 0.230 57,670,000 +40,000 1.32% 13,264,100
2015-05-08 2015-05-06 0.230 57,630,000 +200,000 1.31% 13,254,900
2015-04-15 2015-04-13 0.230 57,430,000 +30,000 1.31% 13,208,900
2015-04-01 2015-03-30 0.230 57,400,000 +200,000 1.31% 13,202,000
2015-03-31 2015-03-27 0.237 57,200,000 +750,000 1.30% 13,556,400
2015-03-30 2015-03-26 0.255 56,450,000 +400,000 1.29% 14,394,750
2015-03-27 2015-03-25 0.260 56,050,000 +1,200,000 1.28% 14,573,000
2015-03-26 2015-03-24 0.242 54,850,000 -120,000 1.25% 13,273,700
2015-03-24 2015-03-20 0.223 54,970,000 -200,000 1.25% 12,258,310
2015-03-23 2015-03-19 0.223 55,170,000 -260,000 1.26% 12,302,910
2015-03-20 2015-03-18 0.228 55,430,000 -550,000 1.26% 12,638,040
2015-03-19 2015-03-17 0.232 55,980,000 +310,000 1.28% 12,987,360
2015-03-18 2015-03-16 0.234 55,670,000 +1,000,000 1.27% 13,026,780
2015-03-16 2015-03-12 0.214 54,670,000 -1,000,000 1.25% 11,699,380
2015-03-12 2015-03-10 0.213 55,670,000 -690,000 1.27% 11,857,710
2015-03-02 2015-02-26 0.200 56,360,000 -40,000 1.29% 11,272,000
2015-02-13 2015-02-11 0.196 56,400,000 -1,000,000 1.29% 11,054,400
2015-02-12 2015-02-10 0.202 57,400,000 -200,000 1.31% 11,594,800
2015-02-06 2015-02-04 0.211 57,600,000 +250,000 1.31% 12,153,600
2015-02-03 2015-01-30 0.207 57,350,000 +100,000 1.31% 11,871,450
2015-02-02 2015-01-29 0.215 57,250,000 +120,000 1.31% 12,308,750
2015-01-30 2015-01-28 0.233 57,130,000 +170,000 1.30% 13,311,290
2015-01-14 2015-01-12 0.191 56,960,000 +410,000 1.30% 10,879,360
2015-01-13 2015-01-09 0.195 56,550,000 -40,000 1.29% 11,027,250
2015-01-12 2015-01-08 0.189 56,590,000 +2,540,000 1.29% 10,695,510
2015-01-09 2015-01-07 0.187 54,050,000 +1,000,000 1.23% 10,107,350
2015-01-08 2015-01-06 0.187 53,050,000 +550,000 1.21% 9,920,350
2015-01-07 2015-01-05 0.184 52,500,000 +1,170,000 1.20% 9,660,000
2015-01-05 2014-12-31 0.187 51,330,000 +810,000 1.17% 9,598,710
2015-01-02 2014-12-29 0.186 50,520,000 +20,000 1.15% 9,396,720
2014-12-18 2014-12-16 0.189 50,500,000 +130,000 1.15% 9,544,500
2014-12-17 2014-12-15 0.191 50,370,000 +100,000 1.15% 9,620,670
2014-12-16 2014-12-12 0.193 50,270,000 +810,000 1.15% 9,702,110
2014-12-12 2014-12-10 0.193 49,460,000 +300,000 1.13% 9,545,780
2014-12-11 2014-12-09 0.180 49,160,000 +200,000 1.12% 8,848,800
2014-12-10 2014-12-08 0.191 48,960,000 +10,000 1.12% 9,351,360
2014-12-08 2014-12-04 0.222 48,950,000 +220,000 1.12% 10,866,900
2014-12-05 2014-12-03 0.233 48,730,000 +300,000 1.11% 11,354,090
2014-12-04 2014-12-02 0.240 48,430,000 +300,000 1.10% 11,623,200
2014-12-03 2014-12-01 0.240 48,130,000 -100,000 1.10% 11,551,200
2014-12-02 2014-11-28 0.234 48,230,000 +100,000 1.10% 11,285,820
2014-12-01 2014-11-27 0.232 48,130,000 -100,000 1.10% 11,166,160
2014-11-28 2014-11-26 0.234 48,230,000 -450,000 1.10% 11,285,820
2014-11-24 2014-11-20 0.250 48,680,000 -2,000,000 1.11% 12,170,000
2014-11-20 2014-11-18 0.244 50,680,000 +40,000 1.16% 12,365,920
2014-11-19 2014-11-17 0.248 50,640,000 +80,000 1.16% 12,558,720
2014-11-17 2014-11-13 0.260 50,560,000 -800,000 1.15% 13,145,600
2014-11-12 2014-11-10 0.270 51,360,000 +180,000 1.17% 13,867,200
2014-11-10 2014-11-06 0.270 51,180,000 -50,000 1.17% 13,818,600
2014-11-05 2014-11-03 0.280 51,230,000 +1,800,000 1.17% 14,344,400
2014-11-04 2014-10-31 0.255 49,430,000 -240,000 1.13% 12,604,650
2014-11-03 2014-10-30 0.255 49,670,000 +200,000 1.13% 12,665,850
2014-10-28 2014-10-24 0.260 49,470,000 +620,000 1.13% 12,862,200
2014-10-27 2014-10-23 0.260 48,850,000 -50,000 1.11% 12,701,000
2014-10-23 2014-10-21 0.265 48,900,000 +780,000 1.12% 12,958,500
2014-10-22 2014-10-20 0.270 48,120,000 +950,000 1.10% 12,992,400
2014-10-21 2014-10-17 0.275 47,170,000 -2,000,000 1.08% 12,971,750
2014-10-17 2014-10-15 0.280 49,170,000 +500,000 1.12% 13,767,600
2014-10-16 2014-10-14 0.285 48,670,000 -620,000 1.11% 13,870,950
2014-10-15 2014-10-13 0.270 49,290,000 -10,000 1.12% 13,308,300
2014-10-14 2014-10-10 0.285 49,300,000 +90,000 1.12% 14,050,500
2014-10-13 2014-10-09 0.290 49,210,000 +750,000 1.12% 14,270,900
2014-10-10 2014-10-08 0.290 48,460,000 +1,020,000 1.11% 14,053,400
2014-10-09 2014-10-07 0.275 47,440,000 -1,050,000 1.08% 13,046,000
2014-10-08 2014-10-06 0.270 48,490,000 +2,150,000 1.11% 13,092,300
2014-10-07 2014-10-03 0.270 46,340,000 +2,690,000 1.06% 12,511,800
2014-10-06 2014-09-30 0.260 43,650,000 -970,000 1.00% 11,349,000
2014-10-03 2014-09-29 0.255 44,620,000 +20,000 1.02% 11,378,100
2014-09-29 2014-09-25 0.295 44,600,000 -250,000 1.02% 13,157,000
2014-09-26 2014-09-24 0.295 44,850,000 +1,150,000 1.02% 13,230,750
2014-09-24 2014-09-22 0.295 43,700,000 +1,360,000 1.00% 12,891,500
2014-09-22 2014-09-18 0.315 42,340,000 -300,000 0.97% 13,337,100
2014-09-19 2014-09-17 0.320 42,640,000 -420,000 0.97% 13,644,800
2014-09-18 2014-09-16 0.320 43,060,000 +590,000 0.98% 13,779,200
2014-09-17 2014-09-15 0.300 42,470,000 -200,000 0.97% 12,741,000
2014-09-16 2014-09-12 0.305 42,670,000 -690,000 0.97% 13,014,350
2014-09-15 2014-09-11 0.315 43,360,000 -3,340,000 0.99% 13,658,400
2014-09-12 2014-09-10 0.320 46,700,000 +3,960,000 1.07% 14,944,000
2014-09-11 2014-09-08 0.305 42,740,000 -310,000 0.97% 13,035,700
2014-09-10 2014-09-05 0.320 43,050,000 +1,680,000 0.98% 13,776,000
2014-09-08 2014-09-04 0.325 41,370,000 +5,780,000 0.94% 13,445,250
2014-09-05 2014-09-03 0.290 35,590,000 -160,000 0.81% 10,321,100
2014-09-04 2014-09-02 0.295 35,750,000 -5,460,000 0.82% 10,546,250
2014-09-03 2014-09-01 0.280 41,210,000 +9,230,000 0.94% 11,538,800
2014-09-01 2014-08-28 0.198 31,980,000 -120,000 0.73% 6,332,040
2014-08-29 2014-08-27 0.201 32,100,000 -800,000 0.73% 6,452,100
2014-08-28 2014-08-26 0.203 32,900,000 +900,000 0.75% 6,678,700
2014-08-26 2014-08-22 0.203 32,000,000 -330,000 0.73% 6,496,000
2014-08-22 2014-08-20 0.203 32,330,000 -200,000 0.74% 6,562,990
2014-08-21 2014-08-19 0.201 32,530,000 +80,000 0.74% 6,538,530
2014-08-19 2014-08-15 0.201 32,450,000 +250,000 0.74% 6,522,450
2014-08-18 2014-08-14 0.197 32,200,000 -500,000 0.73% 6,343,400
2014-08-13 2014-08-11 0.183 32,700,000 +40,000 0.75% 5,984,100
2014-08-11 2014-08-07 0.185 32,660,000 +100,000 0.74% 6,042,100
2014-08-08 2014-08-06 0.190 32,560,000 -410,000 0.74% 6,186,400
2014-08-07 2014-08-05 0.185 32,970,000 +90,000 0.75% 6,099,450
2014-08-01 2014-07-30 0.181 32,880,000 +300,000 0.75% 5,951,280
2014-07-30 2014-07-28 0.185 32,580,000 +150,000 0.74% 6,027,300
2014-07-25 2014-07-23 0.186 32,430,000 +330,000 0.74% 6,031,980
2014-07-17 2014-07-15 0.188 32,100,000 +280,000 0.73% 6,034,800
2014-07-15 2014-07-11 0.188 31,820,000 +30,000 0.73% 5,982,160
2014-07-09 2014-07-07 0.184 31,790,000 -500,000 0.73% 5,849,360
2014-06-19 2014-06-17 0.178 32,290,000 +200,000 0.74% 5,747,620
2014-06-13 2014-06-11 0.181 32,090,000 +270,000 0.73% 5,808,290
2014-06-12 2014-06-10 0.180 31,820,000 +430,000 0.73% 5,727,600
2014-05-23 2014-05-21 0.157 31,390,000 -400,000 0.72% 4,928,230
2014-05-14 2014-05-12 0.165 31,790,000 -200,000 0.73% 5,245,350
2014-05-08 2014-05-05 0.159 31,990,000 +200,000 0.73% 5,086,410
2014-05-07 2014-05-02 0.162 31,790,000 +50,000 0.73% 5,149,980
2014-04-29 2014-04-25 0.178 31,740,000 -50,000 0.72% 5,649,720
2014-04-25 2014-04-23 0.180 31,790,000 -10,000 0.73% 5,722,200
2014-04-16 2014-04-14 0.180 31,800,000 -150,000 0.73% 5,724,000
2014-04-11 2014-04-09 0.189 31,950,000 -100,000 0.73% 6,038,550
2014-04-09 2014-04-07 0.175 32,050,000 -300,000 0.73% 5,608,750
2014-04-08 2014-04-04 0.176 32,350,000 +150,000 0.74% 5,693,600
2014-04-04 2014-04-02 0.170 32,200,000 -400,000 0.73% 5,474,000
2014-04-03 2014-04-01 0.169 32,600,000 -1,040,000 0.74% 5,509,400
2014-04-02 2014-03-31 0.173 33,640,000 +220,000 0.77% 5,819,720
2014-03-31 2014-03-27 0.168 33,420,000 -700,000 0.76% 5,614,560
2014-03-28 2014-03-26 0.176 34,120,000 -100,000 0.78% 6,005,120
2014-03-26 2014-03-24 0.171 34,220,000 +560,000 0.78% 5,851,620
2014-03-25 2014-03-21 0.173 33,660,000 +100,000 0.77% 5,823,180
2014-03-24 2014-03-20 0.180 33,560,000 +240,000 0.77% 6,040,800
2014-03-20 2014-03-18 0.188 33,320,000 +1,450,000 0.76% 6,264,160
2014-03-19 2014-03-17 0.219 31,870,000 -240,000 0.73% 6,979,530
2014-03-18 2014-03-14 0.210 32,110,000 +330,000 0.73% 6,743,100
2014-03-17 2014-03-13 0.219 31,780,000 +610,000 0.72% 6,959,820
2014-03-14 2014-03-12 0.230 31,170,000 +10,000 0.71% 7,169,100
2014-03-13 2014-03-11 0.219 31,160,000 +90,000 0.71% 6,824,040
2014-03-11 2014-03-07 0.205 31,070,000 +600,000 0.71% 6,369,350
2014-03-10 2014-03-06 0.193 30,470,000 -400,000 0.70% 5,880,710
2014-03-07 2014-03-05 0.204 30,870,000 -2,600,000 0.70% 6,297,480
2014-03-06 2014-03-04 0.205 33,470,000 -680,000 0.76% 6,861,350
2014-03-05 2014-03-03 0.213 34,150,000 -40,000 0.78% 7,273,950
2014-03-04 2014-02-28 0.215 34,190,000 +2,360,000 0.78% 7,350,850
2014-03-03 2014-02-27 0.200 31,830,000 -550,000 0.73% 6,366,000
2014-02-28 2014-02-26 0.203 32,380,000 +1,900,000 0.74% 6,573,140
2014-02-27 2014-02-25 0.193 30,480,000 +1,020,000 0.70% 5,882,640
2014-02-26 2014-02-24 0.206 29,460,000 +380,000 0.67% 6,068,760
2014-02-25 2014-02-21 0.199 29,080,000 -510,000 0.66% 5,786,920
2014-02-24 2014-02-20 0.172 29,590,000 +1,300,000 0.67% 5,089,480
2014-02-21 2014-02-19 0.160 28,290,000 +100,000 0.65% 4,526,400
2014-02-20 2014-02-18 0.159 28,190,000 -320,000 0.64% 4,482,210
2014-02-18 2014-02-14 0.164 28,510,000 -200,000 0.65% 4,675,640
2014-02-17 2014-02-13 0.160 28,710,000 +50,000 0.65% 4,593,600
2014-02-13 2014-02-11 0.160 28,660,000 +200,000 0.65% 4,585,600
2014-02-11 2014-02-07 0.156 28,460,000 +140,000 0.65% 4,439,760
2014-01-28 2014-01-24 0.160 28,320,000 -50,000 0.65% 4,531,200
2014-01-27 2014-01-23 0.169 28,370,000 +120,000 0.65% 4,794,530
2014-01-24 2014-01-22 0.173 28,250,000 -500,000 0.64% 4,887,250
2014-01-23 2014-01-21 0.162 28,750,000 +200,000 0.66% 4,657,500
2014-01-15 2014-01-13 0.161 28,550,000 +90,000 0.65% 4,596,550
2014-01-06 2014-01-02 0.156 28,460,000 -1,500,000 0.65% 4,439,760
2014-01-03 2013-12-31 0.160 29,960,000 +60,000 0.68% 4,793,600
2014-01-02 2013-12-27 0.156 29,900,000 -400,000 0.68% 4,664,400
2013-12-30 2013-12-24 0.152 30,300,000 +650,000 0.69% 4,605,600
2013-12-27 2013-12-20 0.154 29,650,000 -960,000 0.68% 4,566,100
2013-12-20 2013-12-18 0.163 30,610,000 -100,000 0.70% 4,989,430
2013-12-19 2013-12-17 0.168 30,710,000 +100,000 0.70% 5,159,280
2013-12-16 2013-12-12 0.170 30,610,000 +10,000 0.70% 5,203,700
2013-12-10 2013-12-06 0.176 30,600,000 -60,000 0.70% 5,385,600
2013-12-09 2013-12-05 0.177 30,660,000 -120,000 0.70% 5,426,820
2013-12-06 2013-12-04 0.181 30,780,000 +220,000 0.70% 5,571,180
2013-12-04 2013-12-02 0.169 30,560,000 -50,000 0.70% 5,164,640
2013-12-03 2013-11-29 0.168 30,610,000 -30,000 0.70% 5,142,480
2013-12-02 2013-11-28 0.170 30,640,000 -1,110,000 0.70% 5,208,800
2013-11-29 2013-11-27 0.169 31,750,000 -260,000 0.72% 5,365,750
2013-11-27 2013-11-25 0.167 32,010,000 -500,000 0.73% 5,345,670
2013-11-26 2013-11-22 0.169 32,510,000 -1,470,000 0.74% 5,494,190
2013-11-20 2013-11-18 0.171 33,980,000 +40,000 0.78% 5,810,580
2013-11-19 2013-11-15 0.167 33,940,000 +90,000 0.77% 5,667,980
2013-11-18 2013-11-14 0.170 33,850,000 +70,000 0.77% 5,754,500
2013-11-15 2013-11-13 0.162 33,780,000 +30,000 0.77% 5,472,360
2013-11-14 2013-11-12 0.161 33,750,000 +200,000 0.77% 5,433,750
2013-11-13 2013-11-11 0.164 33,550,000 +300,000 0.77% 5,502,200
2013-11-01 2013-10-30 0.186 33,250,000 +100,000 0.76% 6,184,500
2013-10-30 2013-10-28 0.184 33,150,000 -300,000 0.76% 6,099,600
2013-10-29 2013-10-25 0.180 33,450,000 -300,000 0.76% 6,021,000
2013-10-28 2013-10-24 0.183 33,750,000 -550,000 0.77% 6,176,250
2013-10-25 2013-10-23 0.182 34,300,000 -100,000 0.78% 6,242,600
2013-10-24 2013-10-22 0.185 34,400,000 +100,000 0.78% 6,364,000
2013-10-23 2013-10-21 0.178 34,300,000 +130,000 0.78% 6,105,400
2013-10-17 2013-10-15 0.174 34,170,000 -300,000 0.78% 5,945,580
2013-10-15 2013-10-10 0.169 34,470,000 -160,000 0.79% 5,825,430
2013-10-10 2013-10-08 0.176 34,630,000 -500,000 0.79% 6,094,880
2013-10-09 2013-10-07 0.175 35,130,000 +340,000 0.80% 6,147,750
2013-10-08 2013-10-04 0.168 34,790,000 -170,000 0.79% 5,844,720
2013-10-07 2013-10-03 0.173 34,960,000 +170,000 0.80% 6,048,080
2013-09-30 2013-09-26 0.170 34,790,000 -970,000 0.79% 5,914,300
2013-09-27 2013-09-25 0.169 35,760,000 -40,000 0.82% 6,043,440
2013-09-26 2013-09-24 0.158 35,800,000 +50,000 0.82% 5,656,400
2013-09-19 2013-09-17 0.148 35,750,000 -90,000 0.82% 5,291,000
2013-08-30 2013-08-28 0.146 35,840,000 -90,000 0.82% 5,232,640
2013-08-26 2013-08-22 0.152 35,930,000 -130,000 0.82% 5,461,360
2013-08-21 2013-08-19 0.151 36,060,000 -100,000 0.82% 5,445,060
2013-08-19 2013-08-15 0.154 36,160,000 -40,000 0.82% 5,568,640
2013-08-16 2013-08-13 0.154 36,200,000 -370,000 0.83% 5,574,800
2013-08-09 2013-08-07 0.150 36,570,000 +90,000 0.83% 5,485,500
2013-08-06 2013-08-02 0.152 36,480,000 -140,000 0.83% 5,544,960
2013-08-05 2013-08-01 0.156 36,620,000 -240,000 0.84% 5,712,720
2013-07-30 2013-07-26 0.146 36,860,000 -60,000 0.84% 5,381,560
2013-07-25 2013-07-23 0.147 36,920,000 +200,000 0.84% 5,427,240
2013-07-24 2013-07-22 0.144 36,720,000 +140,000 0.84% 5,287,680
2013-07-23 2013-07-19 0.145 36,580,000 -190,000 0.83% 5,304,100
2013-07-17 2013-07-15 0.153 36,770,000 +290,000 0.84% 5,625,810
2013-07-16 2013-07-12 0.142 36,480,000 -80,000 0.83% 5,180,160
2013-07-15 2013-07-11 0.146 36,560,000 +100,000 0.83% 5,337,760
2013-07-05 2013-07-03 0.142 36,460,000 -100,000 0.83% 5,177,320
2013-06-25 2013-06-21 0.153 36,560,000 -470,000 0.83% 5,593,680
2013-06-13 2013-06-10 0.170 37,030,000 -100,000 0.84% 6,295,100
2013-06-11 2013-06-07 0.176 37,130,000 -40,000 0.85% 6,534,880
2013-06-10 2013-06-06 0.175 37,170,000 -240,000 0.85% 6,504,750
2013-06-05 2013-06-03 0.175 37,410,000 +100,000 0.85% 6,546,750
2013-05-31 2013-05-29 0.176 37,310,000 -330,000 0.85% 6,566,560
2013-05-30 2013-05-28 0.178 37,640,000 +180,000 0.86% 6,699,920
2013-05-29 2013-05-27 0.174 37,460,000 -80,000 0.85% 6,518,040
2013-05-27 2013-05-23 0.174 37,540,000 -130,000 0.86% 6,531,960
2013-05-24 2013-05-22 0.178 37,670,000 -230,000 0.86% 6,705,260
2013-05-23 2013-05-21 0.186 37,900,000 -330,000 0.86% 7,049,400
2013-05-22 2013-05-20 0.186 38,230,000 +130,000 0.87% 7,110,780
2013-05-21 2013-05-16 0.180 38,100,000 +100,000 0.87% 6,858,000
2013-05-20 2013-05-15 0.180 38,000,000 -150,000 0.87% 6,840,000
2013-05-15 2013-05-13 0.181 38,150,000 -210,000 0.87% 6,905,150
2013-05-14 2013-05-10 0.182 38,360,000 +100,000 0.88% 6,981,520
2013-05-13 2013-05-09 0.178 38,260,000 +630,000 0.87% 6,810,280
2013-05-10 2013-05-08 0.171 37,630,000 -590,000 0.86% 6,434,730
2013-05-08 2013-05-06 0.159 38,220,000 -270,000 0.87% 6,076,980
2013-05-07 2013-05-03 0.159 38,490,000 +350,000 0.88% 6,119,910
2013-05-03 2013-04-30 0.160 38,140,000 -110,000 0.87% 6,102,400
2013-04-30 2013-04-26 0.160 38,250,000 +10,000 0.87% 6,120,000
2013-04-29 2013-04-25 0.160 38,240,000 -190,000 0.87% 6,118,400
2013-04-26 2013-04-24 0.160 38,430,000 +310,000 0.88% 6,148,800
2013-04-25 2013-04-23 0.152 38,120,000 -20,000 0.87% 5,794,240
2013-04-24 2013-04-22 0.151 38,140,000 -140,000 0.87% 5,759,140
2013-04-23 2013-04-19 0.150 38,280,000 +60,000 0.87% 5,742,000
2013-04-22 2013-04-18 0.148 38,220,000 +70,000 0.87% 5,656,560
2013-04-18 2013-04-16 0.152 38,150,000 -90,000 0.87% 5,798,800
2013-04-17 2013-04-15 0.153 38,240,000 -2,400,000 0.87% 5,850,720
2013-04-16 2013-04-12 0.153 40,640,000 +20,000 0.93% 6,217,920
2013-04-15 2013-04-11 0.154 40,620,000 +50,000 0.93% 6,255,480
2013-04-12 2013-04-10 0.157 40,570,000 -10,000 0.93% 6,369,490
2013-04-11 2013-04-09 0.157 40,580,000 +70,000 0.93% 6,371,060
2013-04-10 2013-04-08 0.165 40,510,000 +30,000 0.92% 6,684,150
2013-04-09 2013-04-05 0.168 40,480,000 -240,000 0.92% 6,800,640
2013-04-08 2013-04-03 0.156 40,720,000 +220,000 0.93% 6,352,320
2013-04-05 2013-04-02 0.152 40,500,000 -40,000 0.92% 6,156,000
2013-04-03 2013-03-28 0.153 40,540,000 -30,000 0.92% 6,202,620
2013-04-02 2013-03-27 0.152 40,570,000 -210,000 0.93% 6,166,640
2013-03-28 2013-03-26 0.157 40,780,000 -20,000 0.93% 6,402,460
2013-03-27 2013-03-25 0.160 40,800,000 +40,000 0.93% 6,528,000
2013-03-26 2013-03-22 0.162 40,760,000 +20,000 0.93% 6,603,120
2013-03-25 2013-03-21 0.166 40,740,000 -880,000 0.93% 6,762,840
2013-03-22 2013-03-20 0.160 41,620,000 +250,000 0.95% 6,659,200
2013-03-20 2013-03-18 0.158 41,370,000 +20,000 0.94% 6,536,460
2013-03-19 2013-03-15 0.168 41,350,000 -30,000 0.94% 6,946,800
2013-03-18 2013-03-14 0.177 41,380,000 +60,000 0.94% 7,324,260
2013-03-15 2013-03-13 0.170 41,320,000 +210,000 0.94% 7,024,400
2013-03-14 2013-03-12 0.194 41,110,000 -160,000 0.94% 7,975,340
2013-03-13 2013-03-11 0.217 41,270,000 -90,000 0.94% 8,955,590
2013-03-12 2013-03-08 0.223 41,360,000 +300,000 0.94% 9,223,280
2013-03-11 2013-03-07 0.228 41,060,000 +20,000 0.94% 9,361,680
2013-03-08 2013-03-06 0.220 41,040,000 +290,000 0.94% 9,028,800
2013-03-07 2013-03-05 0.207 40,750,000 -20,000 0.93% 8,435,250
2013-03-06 2013-03-04 0.206 40,770,000 +40,000 0.93% 8,398,620
2013-03-05 2013-03-01 0.210 40,730,000 +30,000 0.93% 8,553,300
2013-03-04 2013-02-28 0.210 40,700,000 -30,000 0.93% 8,547,000
2013-03-01 2013-02-27 0.206 40,730,000 +50,000 0.93% 8,390,380
2013-02-27 2013-02-25 0.212 40,680,000 -50,000 0.93% 8,624,160
2013-02-26 2013-02-22 0.210 40,730,000 -10,000 0.93% 8,553,300
2013-02-25 2013-02-21 0.212 40,740,000 +40,000 0.93% 8,636,880
2013-02-22 2013-02-20 0.212 40,700,000 +20,000 0.93% 8,628,400
2013-02-21 2013-02-19 0.214 40,680,000 -100,000 0.93% 8,705,520
2013-02-20 2013-02-18 0.221 40,780,000 +150,000 0.93% 9,012,380
2013-02-19 2013-02-15 0.223 40,630,000 -30,000 0.93% 9,060,490
2013-02-18 2013-02-14 0.223 40,660,000 +80,000 0.93% 9,067,180
2013-02-15 2013-02-08 0.216 40,580,000 -140,000 0.93% 8,765,280
2013-02-14 2013-02-07 0.209 40,720,000 +30,000 0.93% 8,510,480
2013-02-08 2013-02-06 0.211 40,690,000 -150,000 0.93% 8,585,590
2013-02-07 2013-02-05 0.206 40,840,000 -200,000 0.93% 8,413,040
2013-02-05 2013-02-01 0.217 41,040,000 -30,000 0.94% 8,905,680
2013-02-04 2013-01-31 0.218 41,070,000 -30,000 0.94% 8,953,260
2013-02-01 2013-01-30 0.219 41,100,000 -100,000 0.94% 9,000,900
2013-01-31 2013-01-29 0.215 41,200,000 +150,000 0.94% 8,858,000
2013-01-30 2013-01-28 0.207 41,050,000 +560,000 0.94% 8,497,350
2013-01-29 2013-01-25 0.220 40,490,000 +360,000 0.92% 8,907,800
2013-01-28 2013-01-24 0.239 40,130,000 -410,000 0.92% 9,591,070
2013-01-25 2013-01-23 0.244 40,540,000 +550,000 0.92% 9,891,760
2013-01-24 2013-01-22 0.238 39,990,000 +80,000 0.91% 9,517,620
2013-01-23 2013-01-21 0.245 39,910,000 +120,000 0.91% 9,777,950
2013-01-22 2013-01-18 0.249 39,790,000 -360,000 0.91% 9,907,710
2013-01-21 2013-01-17 0.237 40,150,000 +440,000 0.92% 9,515,550
2013-01-18 2013-01-16 0.238 39,710,000 -80,000 0.91% 9,450,980
2013-01-17 2013-01-15 0.255 39,790,000 +170,000 0.91% 10,146,450
2013-01-16 2013-01-14 0.247 39,620,000 +50,000 0.90% 9,786,140
2013-01-15 2013-01-11 0.260 39,570,000 -480,000 0.90% 10,288,200
2013-01-14 2013-01-10 0.265 40,050,000 -260,000 0.91% 10,613,250
2013-01-10 2013-01-08 0.255 40,310,000 -460,000 0.92% 10,279,050
2013-01-09 2013-01-07 0.255 40,770,000 +630,000 0.93% 10,396,350
2013-01-08 2013-01-04 0.232 40,140,000 -220,000 0.92% 9,312,480
2013-01-07 2013-01-03 0.227 40,360,000 +180,000 0.92% 9,161,720
2013-01-04 2013-01-02 0.230 40,180,000 -140,000 0.92% 9,241,400
2013-01-03 2012-12-31 0.220 40,320,000 -30,000 0.92% 8,870,400
2013-01-02 2012-12-27 0.218 40,350,000 +230,000 0.92% 8,796,300
2012-12-28 2012-12-24 0.210 40,120,000 -110,000 0.92% 8,425,200
2012-12-27 2012-12-20 0.214 40,230,000 -170,000 0.92% 8,609,220
2012-12-21 2012-12-19 0.217 40,400,000 -460,000 0.92% 8,766,800
2012-12-20 2012-12-18 0.210 40,860,000 +60,000 0.93% 8,580,600
2012-12-19 2012-12-17 0.202 40,800,000 +300,000 0.93% 8,241,600
2012-12-18 2012-12-14 0.200 40,500,000 -560,000 0.92% 8,100,000
2012-12-17 2012-12-13 0.194 41,060,000 -220,000 0.94% 7,965,640
2012-12-14 2012-12-12 0.199 41,280,000 +2,110,000 0.94% 8,214,720
2012-12-13 2012-12-11 0.178 39,170,000 -130,000 0.89% 6,972,260
2012-12-11 2012-12-07 0.173 39,300,000 -60,000 0.90% 6,798,900
2012-12-10 2012-12-06 0.173 39,360,000 -30,000 0.90% 6,809,280
2012-12-07 2012-12-05 0.170 39,390,000 -50,000 0.90% 6,696,300
2012-12-03 2012-11-29 0.175 39,440,000 +140,000 0.90% 6,902,000
2012-11-29 2012-11-27 0.178 39,300,000 +250,000 0.90% 6,995,400
2012-11-27 2012-11-23 0.182 39,050,000 +300,000 0.89% 7,107,100
2012-11-23 2012-11-21 0.173 38,750,000 -210,000 0.88% 6,703,750
2012-11-22 2012-11-20 0.173 38,960,000 +200,000 0.89% 6,740,080
2012-11-21 2012-11-19 0.177 38,760,000 +510,000 0.88% 6,860,520
2012-11-14 2012-11-12 0.170 38,250,000 +280,000 0.87% 6,502,500
2012-11-13 2012-11-09 0.176 37,970,000 -100,000 0.87% 6,682,720
2012-11-12 2012-11-08 0.183 38,070,000 +200,000 0.87% 6,966,810
2012-11-09 2012-11-07 0.173 37,870,000 -270,000 0.86% 6,551,510
2012-11-02 2012-10-31 0.158 38,140,000 +50,000 0.87% 6,026,120
2012-10-30 2012-10-26 0.155 38,090,000 +300,000 0.87% 5,903,950
2012-10-26 2012-10-24 0.165 37,790,000 +130,000 0.86% 6,235,350
2012-10-25 2012-10-22 0.162 37,660,000 +30,000 0.86% 6,100,920
2012-10-24 2012-10-19 0.157 37,630,000 +80,000 0.86% 5,907,910
2012-10-22 2012-10-18 0.155 37,550,000 +400,000 0.86% 5,820,250
2012-10-18 2012-10-16 0.140 37,150,000 -290,000 0.85% 5,201,000
2012-10-16 2012-10-12 0.142 37,440,000 -40,000 0.85% 5,316,480
2012-10-12 2012-10-10 0.140 37,480,000 -100,000 0.85% 5,247,200
2012-09-26 2012-09-24 0.137 37,580,000 +300,000 0.86% 5,148,460
2012-09-25 2012-09-21 0.143 37,280,000 +200,000 0.85% 5,331,040
2012-09-24 2012-09-20 0.157 37,080,000 -600,000 0.85% 5,821,560
2012-09-21 2012-09-19 0.161 37,680,000 +600,000 0.86% 6,066,480
2012-09-11 2012-09-07 0.159 37,080,000 +370,000 0.85% 5,895,720
2012-09-03 2012-08-30 0.150 36,710,000 -600,000 0.84% 5,506,500
2012-08-30 2012-08-28 0.168 37,310,000 -120,000 0.85% 6,268,080
2012-08-29 2012-08-27 0.169 37,430,000 -200,000 0.85% 6,325,670
2012-08-23 2012-08-21 0.173 37,630,000 -800,000 0.86% 6,509,990
2012-08-22 2012-08-20 0.161 38,430,000 +490,000 0.88% 6,187,230
2012-08-21 2012-08-17 0.152 37,940,000 +200,000 0.87% 5,766,880
2012-08-20 2012-08-16 0.145 37,740,000 +500,000 0.86% 5,472,300
2012-08-17 2012-08-15 0.164 37,240,000 -740,000 0.85% 6,107,360
2012-08-13 2012-08-09 0.134 37,980,000 +10,000 0.87% 5,089,320
2012-07-31 2012-07-27 0.130 37,970,000 -100,000 0.87% 4,936,100
2012-07-30 2012-07-26 0.127 38,070,000 +100,000 0.87% 4,834,890
2012-07-20 2012-07-18 0.135 37,970,000 -200,000 0.87% 5,125,950
2012-07-18 2012-07-16 0.146 38,170,000 -100,000 0.87% 5,572,820
2012-07-16 2012-07-12 0.148 38,270,000 +100,000 0.87% 5,663,960
2012-07-05 2012-07-03 0.159 38,170,000 +1,100,000 0.87% 6,069,030
2012-07-04 2012-06-29 0.161 37,070,000 -100,000 0.85% 5,968,270
2012-07-03 2012-06-28 0.162 37,170,000 +100,000 0.85% 6,021,540
2012-06-29 2012-06-27 0.155 37,070,000 +90,000 0.85% 5,745,850
2012-06-28 2012-06-26 0.160 36,980,000 +210,000 0.84% 5,916,800
2012-06-25 2012-06-21 0.147 36,770,000 +360,000 0.84% 5,405,190
2012-06-22 2012-06-20 0.163 36,410,000 +290,000 0.83% 5,934,830
2012-06-21 2012-06-19 0.168 36,120,000 +1,080,000 0.82% 6,068,160
2012-06-20 2012-06-18 0.173 35,040,000 +20,000 0.80% 6,061,920
2012-05-31 2012-05-29 0.165 35,020,000 +170,000 0.80% 5,778,300
2012-05-30 2012-05-28 0.162 34,850,000 -10,000 0.79% 5,645,700
2012-05-08 2012-05-04 0.209 34,860,000 +10,000 0.80% 7,285,740
2012-04-25 2012-04-23 0.208 34,850,000 -20,000 0.79% 7,248,800
2012-04-24 2012-04-20 0.208 34,870,000 -690,000 0.80% 7,252,960
2012-04-03 2012-03-30 0.220 35,560,000 -50,000 0.81% 7,823,200
2012-03-27 2012-03-23 0.221 35,610,000 -700,000 0.81% 7,869,810
2012-03-23 2012-03-21 0.229 36,310,000 +20,000 0.83% 8,314,990
2012-03-20 2012-03-16 0.255 36,290,000 +50,000 0.83% 9,253,950
2012-03-19 2012-03-15 0.250 36,240,000 +260,000 0.83% 9,060,000
2012-03-16 2012-03-14 0.250 35,980,000 +40,000 0.82% 8,995,000
2012-03-15 2012-03-13 0.265 35,940,000 +50,000 0.82% 9,524,100
2012-03-14 2012-03-12 0.270 35,890,000 +30,000 0.82% 9,690,300
2012-03-01 2012-02-28 0.270 35,860,000 -30,000 0.82% 9,682,200
2012-02-29 2012-02-27 0.270 35,890,000 -100,000 0.82% 9,690,300
2012-02-28 2012-02-24 0.280 35,990,000 +90,000 0.82% 10,077,200
2012-02-27 2012-02-23 0.280 35,900,000 +50,000 0.82% 10,052,000
2012-02-24 2012-02-22 0.275 35,850,000 -1,300,000 0.82% 9,858,750
2012-02-23 2012-02-21 0.275 37,150,000 +50,000 0.85% 10,216,250
2012-02-21 2012-02-17 0.270 37,100,000 -50,000 0.85% 10,017,000
2012-02-20 2012-02-16 0.260 37,150,000 +100,000 0.85% 9,659,000
2012-02-17 2012-02-15 0.265 37,050,000 +70,000 0.85% 9,818,250
2012-02-14 2012-02-10 0.300 36,980,000 +100,000 0.84% 11,094,000
2012-02-13 2012-02-09 0.310 36,880,000 -10,000 0.84% 11,432,800
2012-02-10 2012-02-08 0.295 36,890,000 +100,000 0.84% 10,882,550
2012-02-09 2012-02-07 0.285 36,790,000 -30,000 0.84% 10,485,150
2012-02-08 2012-02-06 0.290 36,820,000 +60,000 0.84% 10,677,800
2012-02-07 2012-02-03 0.295 36,760,000 -250,000 0.84% 10,844,200
2012-02-02 2012-01-31 0.265 37,010,000 +600,000 0.84% 9,807,650
2012-02-01 2012-01-30 0.265 36,410,000 -100,000 0.83% 9,648,650
2012-01-31 2012-01-27 0.260 36,510,000 -80,000 0.83% 9,492,600
2012-01-30 2012-01-26 0.241 36,590,000 -500,000 0.83% 8,818,190
2012-01-27 2012-01-20 0.238 37,090,000 +500,000 0.85% 8,827,420
2012-01-26 2012-01-19 0.220 36,590,000 +200,000 0.83% 8,049,800
2012-01-05 2012-01-03 0.225 36,390,000 +600,000 0.83% 8,187,750
2012-01-03 2011-12-29 0.217 35,790,000 +200,000 0.82% 7,766,430
2011-12-29 2011-12-23 0.228 35,590,000 +80,000 0.81% 8,114,520
2011-12-28 2011-12-22 0.244 35,510,000 +20,000 0.81% 8,664,440
2011-12-23 2011-12-21 0.270 35,490,000 +80,000 0.81% 9,582,300
2011-12-14 2011-12-12 0.305 35,410,000 -100,000 0.87% 10,800,050
2011-11-18 2011-11-16 0.345 35,510,000 +100,000 0.88% 12,250,950
2011-11-10 2011-11-08 0.365 35,410,000 +100,000 0.87% 12,924,650
2011-11-07 2011-11-03 0.340 35,310,000 +10,000 0.87% 12,005,400
2011-11-03 2011-11-01 0.335 35,300,000 +500,000 0.87% 11,825,500
2011-11-01 2011-10-28 0.365 34,800,000 -700,000 0.86% 12,702,000
2011-10-31 2011-10-27 0.365 35,500,000 +1,600,000 0.88% 12,957,500
2011-10-17 2011-10-13 0.345 33,900,000 +450,000 0.84% 11,695,500
2011-10-06 2011-10-03 0.275 33,450,000 +2,000,000 0.82% 9,198,750
2011-09-26 2011-09-22 0.305 31,450,000 -110,000 0.78% 9,592,250
2011-09-23 2011-09-21 0.330 31,560,000 +1,150,000 0.78% 10,414,800
2011-09-22 2011-09-20 0.350 30,410,000 +1,180,000 0.75% 10,643,500
2011-09-21 2011-09-19 0.355 29,230,000 +1,220,000 0.72% 10,376,650
2011-09-20 2011-09-16 0.365 28,010,000 -40,000 0.69% 10,223,650
2011-09-12 2011-09-08 0.395 28,050,000 -190,000 0.69% 11,079,750
2011-09-08 2011-09-06 0.380 28,240,000 +140,000 0.70% 10,731,200
2011-09-07 2011-09-05 0.385 28,100,000 +20,000 0.69% 10,818,500
2011-09-06 2011-09-02 0.400 28,080,000 -10,000 0.69% 11,232,000
2011-09-05 2011-09-01 0.405 28,090,000 -220,000 0.69% 11,376,450
2011-09-02 2011-08-31 0.400 28,310,000 -640,000 0.70% 11,324,000
2011-09-01 2011-08-30 0.355 28,950,000 +50,000 0.71% 10,277,250
2011-08-31 2011-08-29 0.350 28,900,000 -100,000 0.71% 10,115,000
2011-08-29 2011-08-25 0.345 29,000,000 +600,000 0.71% 10,005,000
2011-08-25 2011-08-23 0.345 28,400,000 +60,000 0.70% 9,798,000
2011-08-24 2011-08-22 0.350 28,340,000 -120,000 0.70% 9,919,000
2011-08-23 2011-08-19 0.365 28,460,000 +90,000 0.70% 10,387,900
2011-08-19 2011-08-17 0.390 28,370,000 +20,000 0.70% 11,064,300
2011-08-16 2011-08-12 0.370 28,350,000 +100,000 0.70% 10,489,500
2011-08-15 2011-08-11 0.375 28,250,000 -60,000 0.70% 10,593,750
2011-08-12 2011-08-10 0.380 28,310,000 +190,000 0.70% 10,757,800
2011-08-11 2011-08-09 0.370 28,120,000 +150,000 0.69% 10,404,400
2011-08-10 2011-08-08 0.395 27,970,000 +140,000 0.69% 11,048,150
2011-08-09 2011-08-05 0.415 27,830,000 -490,000 0.69% 11,549,450
2011-08-02 2011-07-29 0.490 28,320,000 -310,000 0.70% 13,876,800
2011-08-01 2011-07-28 0.490 28,630,000 -10,000 0.71% 14,028,700
2011-07-28 2011-07-26 0.500 28,640,000 +100,000 0.71% 14,320,000
2011-07-19 2011-07-15 0.510 28,540,000 -190,000 0.70% 14,555,400
2011-07-18 2011-07-14 0.520 28,730,000 -310,000 0.71% 14,939,600
2011-07-15 2011-07-13 0.540 29,040,000 -1,000,000 0.72% 15,681,600
2011-07-13 2011-07-11 0.550 30,040,000 +490,000 0.74% 16,522,000
2011-07-12 2011-07-08 0.560 29,550,000 +1,010,000 0.73% 16,548,000
2011-07-04 2011-06-29 0.560 28,540,000 -70,000 0.70% 15,982,400
2011-06-30 2011-06-28 0.560 28,610,000 +70,000 0.71% 16,021,600
2011-06-27 2011-06-23 0.495 28,540,000 -40,000 0.70% 14,127,300
2011-06-23 2011-06-21 0.510 28,580,000 -140,000 0.70% 14,575,800
2011-06-22 2011-06-20 0.510 28,720,000 -10,000 0.71% 14,647,200
2011-06-08 2011-06-03 0.550 28,730,000 +10,000 0.71% 15,801,500
2011-06-07 2011-06-02 0.570 28,720,000 -170,000 0.71% 16,370,400
2011-06-03 2011-06-01 0.590 28,890,000 +100,000 0.71% 17,045,100
2011-06-02 2011-05-31 0.560 28,790,000 +70,000 0.71% 16,122,400
2011-06-01 2011-05-30 0.520 28,720,000 -230,000 0.71% 14,934,400
2011-05-31 2011-05-27 0.560 28,950,000 +10,000 0.71% 16,212,000
2011-05-30 2011-05-26 0.580 28,940,000 +50,000 0.71% 16,785,200
2011-05-27 2011-05-25 0.590 28,890,000 -140,000 0.71% 17,045,100
2011-05-24 2011-05-20 0.620 29,030,000 +70,000 0.72% 17,998,600
2011-05-23 2011-05-19 0.650 28,960,000 +100,000 0.71% 18,824,000
2011-05-20 2011-05-18 0.660 28,860,000 +320,000 0.71% 19,047,600
2011-05-18 2011-05-16 0.680 28,540,000 +110,000 0.70% 19,407,200
2011-05-17 2011-05-13 0.680 28,430,000 +70,000 0.70% 19,332,400
2011-05-16 2011-05-12 0.680 28,360,000 +10,000 0.70% 19,284,800
2011-05-12 2011-05-09 0.730 28,350,000 -1,330,000 0.70% 20,695,500
2011-05-11 2011-05-06 0.720 29,680,000 +260,000 0.73% 21,369,600
2011-05-09 2011-05-05 0.680 29,420,000 +20,000 0.73% 20,005,600
2011-05-05 2011-05-03 0.690 29,400,000 -30,000 0.72% 20,286,000
2011-05-04 2011-04-29 0.690 29,430,000 +30,000 0.73% 20,306,700
2011-05-03 2011-04-28 0.670 29,400,000 -2,100,000 0.72% 19,698,000
2011-04-29 2011-04-27 0.680 31,500,000 +10,000 0.78% 21,420,000
2011-04-28 2011-04-26 0.700 31,490,000 -1,490,000 0.78% 22,043,000
2011-04-27 2011-04-21 0.690 32,980,000 -3,230,000 0.81% 22,756,200
2011-04-26 2011-04-20 0.690 36,210,000 -3,580,000 0.89% 24,984,900
2011-04-21 2011-04-19 0.710 39,790,000 -4,220,000 0.98% 28,250,900
2011-04-19 2011-04-15 0.720 44,010,000 -11,270,000 1.08% 31,687,200
2011-04-18 2011-04-14 0.730 55,280,000 -1,090,000 1.36% 40,354,400
2011-04-15 2011-04-13 0.730 56,370,000 -2,930,000 1.39% 41,150,100
2011-04-14 2011-04-12 0.730 59,300,000 -2,930,000 1.46% 43,289,000
2011-04-13 2011-04-11 0.730 62,230,000 -1,070,000 1.53% 45,427,900
2011-04-12 2011-04-08 0.750 63,300,000 -50,000 1.56% 47,475,000
2011-04-11 2011-04-07 0.750 63,350,000 -350,000 1.56% 47,512,500
2011-04-08 2011-04-06 0.710 63,700,000 -1,630,000 1.57% 45,227,000
2011-04-07 2011-04-04 0.780 65,330,000 -2,100,000 1.61% 50,957,400
2011-04-06 2011-04-01 0.760 67,430,000 +240,000 1.66% 51,246,800
2011-04-04 2011-03-31 0.780 67,190,000 -1,070,000 1.66% 52,408,200
2011-04-01 2011-03-30 0.770 68,260,000 -2,030,000 1.68% 52,560,200
2011-03-31 2011-03-29 0.810 70,290,000 -90,000 1.73% 56,934,900
2011-03-30 2011-03-28 0.830 70,380,000 -10,000 1.73% 58,415,400
2011-03-29 2011-03-25 0.840 70,390,000 -3,620,000 1.74% 59,127,600
2011-03-28 2011-03-24 0.840 74,010,000 -20,000 1.82% 62,168,400
2011-03-25 2011-03-23 0.830 74,030,000 +30,000 1.82% 61,444,900
2011-03-24 2011-03-22 0.840 74,000,000 -1,980,000 1.82% 62,160,000
2011-03-23 2011-03-21 0.850 75,980,000 -2,780,000 1.87% 64,583,000
2011-03-22 2011-03-18 0.830 78,760,000 -2,000,000 1.94% 65,370,800
2011-03-21 2011-03-17 0.820 80,760,000 +10,000 1.99% 66,223,200
2011-03-18 2011-03-16 0.840 80,750,000 -3,930,000 1.99% 67,830,000
2011-03-17 2011-03-15 0.830 84,680,000 -940,000 2.09% 70,284,400
2011-03-16 2011-03-14 0.850 85,620,000 +100,000 2.11% 72,777,000
2011-03-15 2011-03-11 0.870 85,520,000 -40,000 2.11% 74,402,400
2011-03-14 2011-03-10 0.880 85,560,000 -3,800,000 2.11% 75,292,800
2011-03-10 2011-03-08 0.900 89,360,000 +10,000 2.20% 80,424,000
2011-03-09 2011-03-07 0.910 89,350,000 -130,000 2.37% 81,308,500
2011-03-08 2011-03-04 0.930 89,480,000 -310,000 2.38% 83,216,400
2011-03-07 2011-03-03 0.910 89,790,000 -40,000 2.39% 81,708,900
2011-03-04 2011-03-02 0.860 89,830,000 +180,000 2.39% 77,253,800
2011-03-03 2011-03-01 0.850 89,650,000 +20,000 2.38% 76,202,500
2011-03-02 2011-02-28 0.840 89,630,000 -110,000 2.38% 75,289,200
2011-03-01 2011-02-25 0.840 89,740,000 -220,000 2.38% 75,381,600
2011-02-28 2011-02-24 0.830 89,960,000 +40,000 2.39% 74,666,800
2011-02-25 2011-02-23 0.840 89,920,000 -90,000 2.39% 75,532,800
2011-02-24 2011-02-22 0.820 90,010,000 +80,000 2.39% 73,808,200
2011-02-23 2011-02-21 0.850 89,930,000 +190,000 2.39% 76,440,500
2011-02-22 2011-02-18 0.890 89,740,000 +70,000 2.38% 79,868,600
2011-02-21 2011-02-17 0.910 89,670,000 +100,000 2.38% 81,599,700
2011-02-16 2011-02-14 1.010 89,570,000 -80,000 2.38% 90,465,700
2011-02-15 2011-02-11 0.990 89,650,000 -20,000 2.38% 88,753,500
2011-02-09 2011-02-07 1.000 89,670,000 +750,000 2.38% 89,670,000
2011-02-08 2011-02-02 1.030 88,920,000 -30,000 2.36% 91,587,600
2011-02-07 2011-01-31 0.990 88,950,000 -30,000 2.36% 88,060,500
2011-02-01 2011-01-28 0.980 88,980,000 +60,000 2.36% 87,200,400
2011-01-28 2011-01-26 1.010 88,920,000 +80,000 2.37% 89,809,200
2011-01-27 2011-01-25 1.000 88,840,000 +450,000 2.37% 88,840,000
2011-01-26 2011-01-24 1.000 88,390,000 +750,000 2.36% 88,390,000
2011-01-25 2011-01-21 1.060 87,640,000 -10,000 2.34% 92,898,400
2011-01-24 2011-01-20 1.040 87,650,000 +70,000 2.34% 91,156,000
2011-01-21 2011-01-19 1.080 87,580,000 +940,000 2.34% 94,586,400
2011-01-20 2011-01-18 1.110 86,640,000 +50,000 2.31% 96,170,400
2011-01-18 2011-01-14 1.140 86,590,000 -50,000 2.31% 98,712,600
2011-01-17 2011-01-13 1.100 86,640,000 +3,090,000 2.31% 95,304,000
2011-01-14 2011-01-12 1.150 83,550,000 +470,000 2.23% 96,082,500
2011-01-13 2011-01-11 1.160 83,080,000 -30,000 2.22% 96,372,800
2011-01-12 2011-01-10 1.150 83,110,000 -30,000 2.22% 95,576,500
2011-01-11 2011-01-07 1.130 83,140,000 +140,000 2.22% 93,948,200
2011-01-10 2011-01-06 1.140 83,000,000 +10,000 2.21% 94,620,000
2011-01-07 2011-01-05 1.150 82,990,000 +30,000 2.21% 95,438,500
2011-01-06 2011-01-04 1.150 82,960,000 -30,000 2.21% 95,404,000
2011-01-05 2011-01-03 1.130 82,990,000 +500,000 2.21% 93,778,700
2011-01-04 2010-12-31 1.070 82,490,000 -450,000 2.20% 88,264,300
2011-01-03 2010-12-29 1.060 82,940,000 +970,000 2.21% 87,916,400
2010-12-30 2010-12-28 1.030 81,970,000 +11,120,000 2.19% 84,429,100
2010-12-29 2010-12-24 1.060 70,850,000 -20,000 1.89% 75,101,000
2010-12-28 2010-12-22 1.070 70,870,000 +70,000 1.89% 75,830,900
2010-12-23 2010-12-21 1.090 70,800,000 -40,000 1.89% 77,172,000
2010-12-21 2010-12-17 1.180 70,840,000 +210,000 1.89% 83,591,200
2010-12-20 2010-12-16 1.200 70,630,000 -40,000 1.88% 84,756,000
2010-12-17 2010-12-15 1.170 70,670,000 -90,000 1.89% 82,683,900
2010-12-14 2010-12-10 1.190 70,760,000 +90,000 1.89% 84,204,400
2010-12-13 2010-12-09 1.180 70,670,000 +10,000 1.89% 83,390,600
2010-12-10 2010-12-08 1.190 70,660,000 +20,000 1.89% 84,085,400
2010-12-09 2010-12-07 1.230 70,640,000 +60,000 1.88% 86,887,200
2010-12-08 2010-12-06 1.220 70,580,000 -750,000 1.88% 86,107,600
2010-12-07 2010-12-03 1.240 71,330,000 +150,000 1.90% 88,449,200
2010-12-06 2010-12-02 1.280 71,180,000 +120,000 1.90% 91,110,400
2010-12-03 2010-12-01 1.250 71,060,000 -80,000 1.90% 88,825,000
2010-12-02 2010-11-30 1.260 71,140,000 +120,000 1.90% 89,636,400
2010-12-01 2010-11-29 1.190 71,020,000 -90,000 1.89% 84,513,800
2010-11-30 2010-11-26 1.190 71,110,000 -10,000 1.90% 84,620,900
2010-11-29 2010-11-25 1.200 71,120,000 -40,000 1.90% 85,344,000
2010-11-26 2010-11-24 1.190 71,160,000 -140,000 1.90% 84,680,400
2010-11-25 2010-11-23 1.150 71,300,000 +270,000 1.90% 81,995,000
2010-11-24 2010-11-22 1.210 71,030,000 -60,000 1.90% 85,946,300
2010-11-23 2010-11-19 1.220 71,090,000 +20,000 1.90% 86,729,800
2010-11-22 2010-11-18 1.180 71,070,000 +600,000 1.90% 83,862,600
2010-11-19 2010-11-17 1.150 70,470,000 -190,000 1.88% 81,040,500
2010-11-18 2010-11-16 1.250 70,660,000 +10,000 1.89% 88,325,000
2010-11-17 2010-11-15 1.260 70,650,000 +680,000 1.89% 89,019,000
2010-11-16 2010-11-12 1.270 69,970,000 +60,000 1.87% 88,861,900
2010-11-15 2010-11-11 1.310 69,910,000 +200,000 1.87% 91,582,100
2010-11-12 2010-11-10 1.290 69,710,000 +4,600,000 1.86% 89,925,900
2010-11-11 2010-11-09 1.360 65,110,000 +35,240,000 1.74% 88,549,600
2010-11-10 2010-11-08 1.290 29,870,000 +7,360,000 0.80% 38,532,300
2010-11-09 2010-11-05 1.240 22,510,000 -1,130,000 0.60% 27,912,400
2010-11-08 2010-11-04 1.170 23,640,000 -2,870,000 0.63% 27,658,800
2010-11-05 2010-11-03 1.150 26,510,000 +650,000 0.71% 30,486,500
2010-11-04 2010-11-02 1.120 25,860,000 -3,140,000 0.69% 28,963,200
2010-11-03 2010-11-01 1.080 29,000,000 +260,000 0.77% 31,320,000
2010-11-02 2010-10-29 1.080 28,740,000 -420,000 0.77% 31,039,200
2010-11-01 2010-10-28 1.080 29,160,000 -380,000 0.78% 31,492,800
2010-10-29 2010-10-27 1.080 29,540,000 +1,450,000 0.79% 31,903,200
2010-10-28 2010-10-26 1.030 28,090,000 -590,000 0.75% 28,932,700
2010-10-26 2010-10-22 1.000 28,680,000 -20,000 0.77% 28,680,000
2010-10-25 2010-10-21 0.990 28,700,000 +120,000 0.77% 28,413,000
2010-10-22 2010-10-20 1.000 28,580,000 +350,000 0.77% 28,580,000
2010-10-21 2010-10-19 1.030 28,230,000 -200,000 0.76% 29,076,900
2010-10-20 2010-10-18 1.020 28,430,000 +750,000 0.76% 28,998,600
2010-10-19 2010-10-15 1.020 27,680,000 -2,260,000 0.74% 28,233,600
2010-10-18 2010-10-14 1.000 29,940,000 +450,000 0.80% 29,940,000
2010-10-15 2010-10-13 1.050 29,490,000 +6,100,000 0.79% 30,964,500
2010-10-14 2010-10-12 0.960 23,390,000 -30,000 0.63% 22,454,400
2010-10-13 2010-10-11 0.970 23,420,000 +300,000 0.63% 22,717,400
2010-10-12 2010-10-08 0.990 23,120,000 +90,000 0.62% 22,888,800
2010-10-11 2010-10-07 0.980 23,030,000 +220,000 0.62% 22,569,400
2010-10-08 2010-10-06 1.020 22,810,000 +570,000 0.61% 23,266,200
2010-10-07 2010-10-05 1.100 22,240,000 +980,000 0.60% 24,464,000
2010-10-06 2010-10-04 1.090 21,260,000 -170,000 0.57% 23,173,400
2010-10-05 2010-09-30 1.050 21,430,000 -1,140,000 0.57% 22,501,500
2010-10-04 2010-09-29 0.980 22,570,000 +410,000 0.60% 22,118,600
2010-09-30 2010-09-28 1.010 22,160,000 -510,000 0.59% 22,381,600
2010-09-29 2010-09-27 0.890 22,670,000 -130,000 0.61% 20,176,300
2010-09-28 2010-09-24 0.880 22,800,000 +30,000 0.61% 20,064,000
2010-09-27 2010-09-22 0.880 22,770,000 -10,000 0.61% 20,037,600
2010-09-21 2010-09-17 0.860 22,780,000 -40,000 0.61% 19,590,800
2010-09-20 2010-09-16 0.860 22,820,000 +10,000 0.61% 19,625,200
2010-09-17 2010-09-15 0.870 22,810,000 +100,000 0.61% 19,844,700
2010-09-16 2010-09-14 0.890 22,710,000 -60,000 0.61% 20,211,900
2010-09-15 2010-09-13 0.890 22,770,000 -20,000 0.61% 20,265,300
2010-09-14 2010-09-10 0.900 22,790,000 +100,000 0.61% 20,511,000
2010-09-13 2010-09-09 0.880 22,690,000 -2,130,000 0.61% 19,967,200
2010-09-10 2010-09-08 0.880 24,820,000 +30,000 0.67% 21,841,600
2010-09-09 2010-09-07 0.910 24,790,000 +2,240,000 0.66% 22,558,900
2010-09-08 2010-09-06 0.860 22,550,000 -60,000 0.60% 19,393,000
2010-09-06 2010-09-02 0.810 22,610,000 +40,000 0.61% 18,314,100
2010-09-02 2010-08-31 0.790 22,570,000 +140,000 0.60% 17,830,300
2010-09-01 2010-08-30 0.840 22,430,000 +50,000 0.60% 18,841,200
2010-08-31 2010-08-27 0.820 22,380,000 -20,000 0.60% 18,351,600
2010-08-30 2010-08-26 0.830 22,400,000 +30,000 0.60% 18,592,000
2010-08-27 2010-08-25 0.840 22,370,000 -10,000 0.60% 18,790,800
2010-08-26 2010-08-24 0.870 22,380,000 -20,000 0.60% 19,470,600
2010-08-25 2010-08-23 0.870 22,400,000 +30,000 0.60% 19,488,000
2010-08-20 2010-08-18 0.910 22,370,000 +120,000 0.60% 20,356,700
2010-08-19 2010-08-17 0.890 22,250,000 +50,000 0.60% 19,802,500
2010-08-18 2010-08-16 0.890 22,200,000 -40,000 0.59% 19,758,000
2010-08-17 2010-08-13 0.880 22,240,000 -40,000 0.60% 19,571,200
2010-08-16 2010-08-12 0.850 22,280,000 -60,000 0.60% 18,938,000
2010-08-13 2010-08-11 0.850 22,340,000 +60,000 0.60% 18,989,000
2010-08-12 2010-08-10 0.880 22,280,000 +10,000 0.60% 19,606,400
2010-08-11 2010-08-09 0.900 22,270,000 -10,000 0.60% 20,043,000
2010-08-09 2010-08-05 0.900 22,280,000 +40,000 0.60% 20,052,000
2010-08-06 2010-08-04 0.890 22,240,000 +90,000 0.60% 19,793,600
2010-08-05 2010-08-03 0.900 22,150,000 -100,000 0.59% 19,935,000
2010-08-04 2010-08-02 0.900 22,250,000 +10,000 0.60% 20,025,000
2010-08-03 2010-07-30 0.890 22,240,000 -60,000 0.60% 19,793,600
2010-08-02 2010-07-29 0.890 22,300,000 -40,000 0.60% 19,847,000
2010-07-30 2010-07-28 0.890 22,340,000 -120,000 0.60% 19,882,600
2010-07-29 2010-07-27 0.880 22,460,000 +230,000 0.60% 19,764,800
2010-07-28 2010-07-26 0.870 22,230,000 -80,000 0.63% 19,340,100
2010-07-27 2010-07-23 0.850 22,310,000 +130,000 0.63% 18,963,500
2010-07-26 2010-07-22 0.790 22,180,000 +70,000 0.63% 17,522,200
2010-07-22 2010-07-20 0.780 22,110,000 +100,000 0.63% 17,245,800
2010-07-20 2010-07-16 0.780 22,010,000 -500,000 0.63% 17,167,800
2010-07-19 2010-07-15 0.800 22,510,000 +530,000 0.64% 18,008,000
2010-07-16 2010-07-14 0.800 21,980,000 -2,250,000 0.63% 17,584,000
2010-07-14 2010-07-12 0.810 24,230,000 +330,000 0.69% 19,626,300
2010-07-06 2010-07-02 0.840 23,900,000 -110,000 0.68% 20,076,000
2010-07-05 2010-06-30 0.880 24,010,000 +10,000 0.68% 21,128,800
2010-06-30 2010-06-28 0.860 24,000,000 +20,000 0.68% 20,640,000
2010-06-29 2010-06-25 0.890 23,980,000 +60,000 0.68% 21,342,200
2010-06-28 2010-06-24 0.900 23,920,000 -130,000 0.68% 21,528,000
2010-06-25 2010-06-23 0.880 24,050,000 +200,000 0.68% 21,164,000
2010-06-22 2010-06-18 0.880 23,850,000 -930,000 0.68% 20,988,000
2010-06-21 2010-06-17 0.890 24,780,000 +100,000 0.71% 22,054,200
2010-06-18 2010-06-15 0.910 24,680,000 -1,000,000 0.70% 22,458,800
2010-06-15 2010-06-11 0.880 25,680,000 -80,000 0.73% 22,601,386
2010-06-14 2010-06-10 0.880 25,760,000 -2,283,908 0.73% 22,671,795
2010-06-11 2010-06-09 0.840 28,043,908 +2,332,874 0.81% 23,547,100
2010-06-10 2010-06-08 0.809 25,711,034 +128,505 0.74% 20,808,000
2010-06-09 2010-06-07 0.789 25,582,529 +49,426 0.74% 20,186,400
2010-06-08 2010-06-04 0.819 25,533,103 +1,927,586 0.74% 20,922,300
2010-06-07 2010-06-03 0.769 23,605,517 -9,885 0.68% 18,148,800
2010-06-04 2010-06-02 0.769 23,615,402 -9,885 0.68% 18,156,400
2010-06-03 2010-06-01 0.749 23,625,287 +59,310 0.68% 17,686,000
2010-06-02 2010-05-31 0.799 23,565,977 -177,931 0.68% 18,833,600
2010-06-01 2010-05-28 0.759 23,743,908 +197,701 0.68% 18,015,000
2010-05-31 2010-05-27 0.738 23,546,207 +88,966 0.68% 17,388,600
2010-05-28 2010-05-26 0.698 23,457,241 +425,057 0.68% 16,373,700
2010-05-27 2010-05-25 0.708 23,032,184 -434,942 0.66% 16,310,000
2010-05-26 2010-05-24 0.769 23,467,126 -39,541 0.68% 18,042,400
2010-05-25 2010-05-20 0.749 23,506,667 +88,966 0.68% 17,597,200
2010-05-24 2010-05-19 0.819 23,417,701 -49,425 0.67% 19,188,900
2010-05-20 2010-05-18 0.850 23,467,126 -9,885 0.68% 19,941,600
2010-05-19 2010-05-17 0.870 23,477,011 +39,540 0.68% 20,425,000
2010-05-18 2010-05-14 0.921 23,437,471 +751,264 0.68% 21,576,100
2010-05-17 2010-05-13 0.890 22,686,207 -29,655 0.65% 20,196,000
2010-05-14 2010-05-12 0.850 22,715,862 +1,117,011 0.65% 19,303,200
2010-05-12 2010-05-10 0.860 21,598,851 +9,885 0.62% 18,572,500
2010-05-11 2010-05-07 0.880 21,588,966 -39,540 0.62% 19,000,800
2010-05-10 2010-05-06 0.921 21,628,506 +69,196 0.62% 19,910,800
2010-05-07 2010-05-05 0.931 21,559,310 +108,735 0.62% 20,065,200
2010-05-06 2010-05-04 0.880 21,450,575 -563,448 0.62% 18,879,000
2010-05-05 2010-05-03 0.941 22,014,023 -29,655 0.63% 20,711,100
2010-05-04 2010-04-30 0.981 22,043,678 -9,885 0.64% 21,631,000
2010-05-03 2010-04-29 1.002 22,053,563 +39,540 0.64% 22,086,900
2010-04-30 2010-04-28 1.042 22,014,023 -19,770 0.63% 22,938,100
2010-04-29 2010-04-27 1.062 22,033,793 -19,770 0.64% 23,404,500
2010-04-28 2010-04-26 1.082 22,053,563 -69,196 0.64% 23,871,700
2010-04-27 2010-04-23 1.103 22,122,759 -187,816 0.64% 24,394,200
2010-04-26 2010-04-22 1.143 22,310,575 -533,793 0.65% 25,504,100
2010-04-23 2010-04-21 1.082 22,844,368 +395,402 0.66% 24,727,700
2010-04-22 2010-04-20 1.335 22,448,966 +79,081 0.65% 29,977,201
2010-04-21 2010-04-19 1.305 22,369,885 +405,287 0.65% 29,192,700
2010-04-20 2010-04-16 1.315 21,964,598 -1,196,092 0.64% 28,886,000
2010-04-19 2010-04-15 1.315 23,160,690 +49,426 0.67% 30,459,000
2010-04-16 2010-04-14 1.295 23,111,264 +1,156,551 0.67% 29,926,400
2010-04-15 2010-04-13 1.325 21,954,713 -5,990,344 0.64% 29,095,100
2010-04-14 2010-04-12 1.315 27,945,057 +6,514,252 0.81% 36,750,999
2010-04-13 2010-04-09 1.265 21,430,805 -227,356 0.62% 27,100,001
2010-04-12 2010-04-08 1.265 21,658,161 +217,471 0.63% 27,387,500
2010-04-09 2010-04-07 1.254 21,440,690 -1,680,459 0.62% 26,895,600
2010-04-08 2010-04-01 1.194 23,121,149 -69,196 0.67% 27,600,199
2010-04-07 2010-03-31 1.194 23,190,345 +1,028,046 0.67% 27,682,800
2010-04-01 2010-03-30 1.224 22,162,299 +6,435,173 0.64% 27,128,200
2010-03-31 2010-03-29 1.234 15,727,126 +49,425 0.46% 19,410,199
2010-03-30 2010-03-26 1.254 15,677,701 -59,310 0.45% 19,666,400
2010-03-29 2010-03-25 1.234 15,737,011 +19,770 0.46% 19,422,399
2010-03-25 2010-03-23 1.254 15,717,241 -29,656 0.46% 19,716,000
2010-03-24 2010-03-22 1.244 15,746,897 +1,275,173 0.46% 19,593,901
2010-03-23 2010-03-19 1.244 14,471,724 +59,310 0.42% 18,007,200
2010-03-22 2010-03-18 1.254 14,412,414 -968,735 0.42% 18,079,200
2010-03-19 2010-03-17 1.275 15,381,149 -978,621 0.45% 19,605,599
2010-03-18 2010-03-16 1.234 16,359,770 +108,736 0.48% 20,191,000
2010-03-17 2010-03-15 1.234 16,251,034 +6,919,540 0.48% 20,056,799
2010-03-16 2010-03-12 1.224 9,331,494 -29,655 0.27% 11,422,400
2010-03-12 2010-03-10 1.254 9,361,149 +29,655 0.27% 11,742,799
2010-03-11 2010-03-09 1.265 9,331,494 -39,540 0.27% 11,800,000
2010-03-10 2010-03-08 1.254 9,371,034 -39,541 0.27% 11,755,199
2010-03-09 2010-03-05 1.275 9,410,575 +9,885 0.28% 11,995,200
2010-03-08 2010-03-04 1.305 9,400,690 -2,036,321 0.28% 12,267,900
2010-03-05 2010-03-03 1.285 11,437,011 -217,472 0.34% 14,693,899
2010-03-04 2010-03-02 1.295 11,654,483 +454,713 0.34% 15,091,200
2010-03-03 2010-03-01 1.224 11,199,770 -69,196 0.33% 13,709,300
2010-03-02 2010-02-26 1.224 11,268,966 -543,678 0.33% 13,794,001
2010-03-01 2010-02-25 1.234 11,812,644 -355,862 0.35% 14,579,000
2010-02-25 2010-02-23 1.153 12,168,506 -29,655 0.36% 14,033,400
2010-02-24 2010-02-22 1.153 12,198,161 +19,770 0.36% 14,067,600
2010-02-23 2010-02-19 1.153 12,178,391 -1,344,368 0.36% 14,044,800
2010-02-22 2010-02-18 1.194 13,522,759 +29,656 0.40% 16,142,400
2010-02-19 2010-02-17 1.194 13,493,103 +118,620 0.40% 16,106,999
2010-02-18 2010-02-12 1.184 13,374,483 +494,253 0.40% 15,830,100
2010-02-17 2010-02-11 1.143 12,880,230 +19,770 0.38% 14,723,900
2010-02-12 2010-02-10 1.133 12,860,460 -98,850 0.38% 14,571,200
2010-02-11 2010-02-09 1.143 12,959,310 -2,886,437 0.38% 14,814,300
2010-02-10 2010-02-08 1.153 15,845,747 +19,770 0.47% 18,274,200
2010-02-09 2010-02-05 1.173 15,825,977 -622,759 0.47% 18,571,600
2010-02-08 2010-02-04 1.194 16,448,736 -612,873 0.49% 19,635,200
2010-02-05 2010-02-03 1.224 17,061,609 -4,458,161 0.51% 20,884,600
2010-02-04 2010-02-02 1.214 21,519,770 +29,655 0.64% 26,124,000
2010-02-03 2010-02-01 1.204 21,490,115 +49,425 0.64% 25,870,600
2010-02-02 2010-01-29 1.254 21,440,690 -59,310 0.64% 26,895,600
2010-02-01 2010-01-28 1.194 21,500,000 +29,655 0.64% 25,665,000
2010-01-29 2010-01-27 1.184 21,470,345 +197,701 0.64% 25,412,400
2010-01-28 2010-01-26 1.244 21,272,644 -59,310 0.63% 26,469,600
2010-01-27 2010-01-25 1.244 21,331,954 +1,492,644 0.63% 26,543,400
2010-01-26 2010-01-22 1.265 19,839,310 -662,299 0.59% 25,087,500
2010-01-25 2010-01-21 1.366 20,501,609 +187,816 0.61% 27,999,000
2010-01-22 2010-01-20 1.406 20,313,793 -9,885 0.60% 28,564,500
2010-01-21 2010-01-19 1.447 20,323,678 +29,655 0.60% 29,400,800
2010-01-20 2010-01-18 1.437 20,294,023 +118,621 0.60% 29,152,600
2010-01-19 2010-01-15 1.406 20,175,402 +29,655 0.60% 28,369,900
2010-01-18 2010-01-14 1.426 20,145,747 -1,285,058 0.60% 28,735,800
2010-01-15 2010-01-13 1.396 21,430,805 +108,736 0.64% 29,918,401
2010-01-14 2010-01-12 1.457 21,322,069 +29,655 0.63% 31,060,800
2010-01-13 2010-01-11 1.457 21,292,414 -395,402 0.63% 31,017,600
2010-01-12 2010-01-08 1.437 21,687,816 -2,906,207 0.64% 31,154,800
2010-01-11 2010-01-07 1.507 24,594,023 +2,322,989 0.73% 37,071,200
2010-01-08 2010-01-06 1.517 22,271,034 -434,943 0.66% 33,794,999
2010-01-07 2010-01-05 1.447 22,705,977 -612,874 0.67% 32,847,100
2010-01-06 2010-01-04 1.386 23,318,851 +217,472 0.69% 32,318,301
2010-01-05 2009-12-31 1.345 23,101,379 -1,057,701 0.69% 31,082,100
2010-01-04 2009-12-29 1.305 24,159,080 +148,275 0.72% 31,527,599
2009-12-30 2009-12-28 1.335 24,010,805 +29,656 0.71% 32,062,801
2009-12-29 2009-12-24 1.345 23,981,149 +39,540 0.71% 32,265,799
2009-12-28 2009-12-22 1.345 23,941,609 -187,816 0.71% 32,212,600
2009-12-23 2009-12-21 1.265 24,129,425 +197,701 0.72% 30,512,500
2009-12-22 2009-12-18 1.254 23,931,724 +504,138 0.71% 30,020,400
2009-12-21 2009-12-17 1.295 23,427,586 -108,736 0.70% 30,336,000
2009-12-18 2009-12-16 1.335 23,536,322 -9,885 0.70% 31,429,200
2009-12-16 2009-12-14 1.376 23,546,207 +879,770 0.70% 32,395,200
2009-12-15 2009-12-11 1.386 22,666,437 -1,749,655 0.67% 31,414,100
2009-12-14 2009-12-10 1.386 24,416,092 -1,542,069 0.73% 33,839,000
2009-12-11 2009-12-09 1.416 25,958,161 +79,081 0.77% 36,764,000
2009-12-10 2009-12-08 1.416 25,879,080 +207,586 0.77% 36,651,999
2009-12-09 2009-12-07 1.467 25,671,494 -850,115 0.76% 37,656,500
2009-12-08 2009-12-04 1.497 26,521,609 -939,081 0.79% 39,708,400
2009-12-07 2009-12-03 1.477 27,460,690 +375,633 0.82% 40,558,801
2009-12-04 2009-12-02 1.416 27,085,057 +523,908 0.81% 38,359,999
2009-12-03 2009-12-01 1.416 26,561,149 +415,172 0.79% 37,617,999
2009-12-02 2009-11-30 1.396 26,145,977 -2,164,828 0.78% 36,501,000
2009-12-01 2009-11-27 1.285 28,310,805 +652,414 0.84% 36,372,801
2009-11-30 2009-11-26 1.437 27,658,391 +69,196 0.82% 39,731,600
2009-11-27 2009-11-25 1.437 27,589,195 +1,176,321 0.82% 39,632,199
2009-11-26 2009-11-24 1.437 26,412,874 +1,977,012 0.79% 37,942,401
2009-11-25 2009-11-23 1.517 24,435,862 -4,171,494 0.73% 37,080,000
2009-11-24 2009-11-20 1.507 28,607,356 -474,483 0.85% 43,120,600
2009-11-23 2009-11-19 1.406 29,081,839 +3,588,276 0.87% 40,893,800
2009-11-20 2009-11-18 1.315 25,493,563 -2,995,173 0.76% 33,527,000
2009-11-19 2009-11-17 1.335 28,488,736 +4,379,081 0.85% 38,042,400
2009-11-18 2009-11-16 1.254 24,109,655 +405,287 0.72% 30,243,600
2009-11-17 2009-11-13 1.254 23,704,368 -158,161 0.71% 29,735,200
2009-11-16 2009-11-12 1.285 23,862,529 +345,977 0.71% 30,657,800
2009-11-13 2009-11-11 1.265 23,516,552 -810,574 0.70% 29,737,500
2009-11-12 2009-11-10 1.194 24,327,126 +8,145,287 0.73% 29,039,799
2009-11-11 2009-11-09 1.082 16,181,839 -1,650,805 0.49% 17,515,900
2009-11-10 2009-11-06 1.082 17,832,644 -227,356 0.53% 19,302,800
2009-11-09 2009-11-05 1.032 18,060,000 -405,287 0.54% 18,635,400
2009-11-05 2009-11-03 1.062 18,465,287 -425,058 0.55% 19,614,000
2009-11-04 2009-11-02 1.072 18,890,345 +2,154,943 0.57% 20,256,600
2009-11-03 2009-10-30 0.991 16,735,402 +207,586 0.50% 16,591,400
2009-11-02 2009-10-29 0.981 16,527,816 -197,701 0.50% 16,218,400
2009-10-30 2009-10-28 1.012 16,725,517 +691,954 0.55% 16,920,000
2009-10-29 2009-10-27 1.042 16,033,563 +197,701 0.52% 16,706,600
2009-10-28 2009-10-23 1.062 15,835,862 +652,414 0.52% 16,821,000
2009-10-27 2009-10-22 1.123 15,183,448 -2,757,931 0.50% 17,049,600
2009-10-23 2009-10-21 1.093 17,941,379 +306,436 0.59% 19,602,000
2009-10-22 2009-10-20 1.093 17,634,943 +1,453,104 0.58% 19,267,201
2009-10-21 2009-10-19 1.133 16,181,839 +2,678,850 0.53% 18,334,400
2009-10-20 2009-10-16 1.012 13,502,989 +701,840 0.44% 13,660,001
2009-10-19 2009-10-15 0.981 12,801,149 +118,620 0.42% 12,561,500
2009-10-16 2009-10-14 1.012 12,682,529 -237,241 0.41% 12,830,000
2009-10-15 2009-10-13 0.981 12,919,770 -1,878,161 0.42% 12,677,900
2009-10-14 2009-10-12 0.830 14,797,931 +593,103 0.48% 12,275,400
2009-10-13 2009-10-09 0.850 14,204,828 -286,666 0.46% 12,070,800
2009-10-12 2009-10-08 0.840 14,491,494 -316,322 0.47% 12,167,800
2009-10-09 2009-10-07 0.830 14,807,816 -9,885 0.48% 12,283,600
2009-10-08 2009-10-06 0.799 14,817,701 -148,276 0.48% 11,842,100
2009-10-07 2009-10-05 0.789 14,965,977 +148,276 0.49% 11,809,200
2009-10-06 2009-10-02 0.799 14,817,701 +69,195 0.48% 11,842,100
2009-10-05 2009-09-30 0.830 14,748,506 -19,770 0.48% 12,234,400
2009-10-02 2009-09-29 0.809 14,768,276 +345,977 0.48% 11,952,000
2009-09-30 2009-09-28 0.819 14,422,299 +701,839 0.47% 11,817,900
2009-09-29 2009-09-25 0.850 13,720,460 +128,506 0.45% 11,659,200
2009-09-28 2009-09-24 0.799 13,591,954 -128,506 0.44% 10,862,500
2009-09-25 2009-09-23 0.809 13,720,460 -98,850 0.45% 11,104,000
2009-09-23 2009-09-21 0.819 13,819,310 +1,611,264 0.45% 11,323,800
2009-09-22 2009-09-18 0.850 12,208,046 +1,334,483 0.40% 10,374,000
2009-09-21 2009-09-17 0.850 10,873,563 -296,552 0.36% 9,240,000
2009-09-18 2009-09-16 0.819 11,170,115 +820,460 0.36% 9,153,000
2009-09-16 2009-09-14 0.840 10,349,655 +79,080 0.34% 8,690,100
2009-09-15 2009-09-11 0.840 10,270,575 +840,230 0.34% 8,623,700
2009-09-14 2009-09-10 0.860 9,430,345 +474,483 0.31% 8,109,000
2009-09-10 2009-09-08 0.860 8,955,862 +3,736,552 0.29% 7,701,000
2009-09-09 2009-09-07 0.850 5,219,310 +701,839 0.17% 4,435,200
2009-09-08 2009-09-04 0.830 4,517,471 +69,195 0.15% 3,747,400
2009-09-04 2009-09-02 0.830 4,448,276 -9,885 0.15% 3,690,000
2009-09-03 2009-09-01 0.840 4,458,161 -207,586 0.15% 3,743,300
2009-09-02 2009-08-31 0.850 4,665,747 -98,851 0.15% 3,964,800
2009-09-01 2009-08-28 0.850 4,764,598 -39,540 0.16% 4,048,800
2009-08-31 2009-08-27 0.890 4,804,138 +810,575 0.16% 4,276,800
2009-08-28 2009-08-26 0.840 3,993,563 -375,632 0.13% 3,353,200
2009-08-27 2009-08-25 0.799 4,369,195 +79,080 0.14% 3,491,800
2009-08-26 2009-08-24 0.789 4,290,115 +98,851 0.14% 3,385,200
2009-08-25 2009-08-21 0.769 4,191,264 +691,954 0.14% 3,222,400
2009-08-24 2009-08-20 0.809 3,499,310 -523,908 0.11% 2,832,000
2009-08-21 2009-08-19 0.698 4,023,218 -9,885 0.13% 2,808,300
2009-08-20 2009-08-18 0.718 4,033,103 +276,781 0.13% 2,896,800
2009-08-19 2009-08-17 0.759 3,756,322 +98,851 0.12% 2,850,000
2009-08-18 2009-08-14 0.830 3,657,471 +128,505 0.12% 3,034,000
2009-08-14 2009-08-12 0.830 3,528,966 +29,656 0.12% 2,927,400
2009-08-13 2009-08-11 0.860 3,499,310 -69,196 0.11% 3,009,000
2009-08-12 2009-08-10 0.819 3,568,506 +158,161 0.12% 2,924,100
2009-08-11 2009-08-07 0.870 3,410,345 -197,701 0.11% 2,967,000
2009-08-10 2009-08-06 0.921 3,608,046 -1,225,747 0.12% 3,321,500
2009-08-07 2009-08-05 0.880 4,833,793 -1,077,471 0.16% 4,254,300
2009-08-06 2009-08-04 0.931 5,911,264 +850,115 0.19% 5,501,600
2009-08-05 2009-08-03 0.840 5,061,149 +286,666 0.17% 4,249,600
2009-08-04 2009-07-31 0.840 4,774,483 +158,161 0.16% 4,008,900
2009-08-03 2009-07-30 0.840 4,616,322 +59,311 0.15% 3,876,100
2009-07-31 2009-07-29 0.850 4,557,011 -69,196 0.15% 3,872,400
2009-07-30 2009-07-28 0.910 4,626,207 +563,448 0.16% 4,212,000
2009-07-29 2009-07-27 0.910 4,062,759 +879,770 0.14% 3,699,000
2009-07-28 2009-07-24 0.941 3,182,989 -998,390 0.11% 2,994,600
2009-07-27 2009-07-23 0.961 4,181,379 +39,540 0.14% 4,018,500
2009-07-24 2009-07-22 0.951 4,141,839 +108,736 0.14% 3,938,600
2009-07-23 2009-07-21 0.941 4,033,103 -29,656 0.14% 3,794,400
2009-07-22 2009-07-20 0.900 4,062,759 +9,885 0.14% 3,657,900
2009-07-21 2009-07-17 0.941 4,052,874 -9,885 0.14% 3,813,000
2009-07-20 2009-07-16 0.931 4,062,759 -138,390 0.14% 3,781,200
2009-07-17 2009-07-15 0.941 4,201,149 +237,241 0.14% 3,952,500
2009-07-15 2009-07-13 0.850 3,963,908 -177,931 0.13% 3,368,400
2009-07-14 2009-07-10 0.870 4,141,839 +217,471 0.14% 3,603,400
2009-07-08 2009-07-06 0.890 3,924,368 +9,885 0.13% 3,493,600
2009-07-07 2009-07-03 0.870 3,914,483 -276,781 0.13% 3,405,600
2009-07-06 2009-07-02 0.880 4,191,264 +257,011 0.14% 3,688,800
2009-07-03 2009-06-30 0.870 3,934,253 -79,080 0.13% 3,422,800
2009-07-02 2009-06-29 0.910 4,013,333 +840,230 0.14% 3,654,000
2009-06-30 2009-06-26 0.910 3,173,103 +345,977 0.11% 2,889,000
2009-06-29 2009-06-25 0.880 2,827,126 +296,551 0.10% 2,488,200
2009-06-25 2009-06-23 0.971 2,530,575 -395,402 0.09% 2,457,600
2009-06-24 2009-06-22 1.042 2,925,977 -573,333 0.10% 3,048,800
2009-06-23 2009-06-19 1.072 3,499,310 +553,563 0.12% 3,752,400
2009-06-22 2009-06-18 1.032 2,945,747 -88,966 0.10% 3,039,600
2009-06-19 2009-06-17 1.052 3,034,713 +355,862 0.10% 3,192,800
2009-06-18 2009-06-16 1.002 2,678,851 +197,702 0.09% 2,682,900
2009-06-17 2009-06-15 1.093 2,481,149 +49,425 0.09% 2,710,800
2009-06-16 2009-06-12 1.184 2,431,724 -2,688,736 0.08% 2,878,200
2009-06-15 2009-06-11 1.275 5,120,460 +1,403,678 0.18% 6,526,800
2009-06-12 2009-06-10 1.254 3,716,782 -19,770 0.13% 4,662,400
2009-06-11 2009-06-09 1.113 3,736,552 -257,011 0.13% 4,158,000
2009-06-10 2009-06-08 1.224 3,993,563 +1,383,908 0.14% 4,888,400
2009-06-09 2009-06-05 1.113 2,609,655 +533,793 0.09% 2,904,000
2009-06-08 2009-06-04 0.890 2,075,862 -49,425 0.07% 1,848,000
2009-06-05 2009-06-03 0.809 2,125,287 -19,770 0.07% 1,720,000
2009-06-04 2009-06-02 0.779 2,145,057 -98,851 0.07% 1,670,900
2009-06-03 2009-06-01 0.819 2,243,908 -187,816 0.08% 1,838,700
2009-06-02 2009-05-29 0.728 2,431,724 -197,701 0.08% 1,771,200
2009-06-01 2009-05-27 0.678 2,629,425 +168,046 0.09% 1,782,200
2009-05-27 2009-05-25 0.688 2,461,379 +79,080 0.09% 1,693,200
2009-05-26 2009-05-22 0.678 2,382,299 -158,161 0.08% 1,614,700
2009-05-25 2009-05-21 0.718 2,540,460 +59,311 0.09% 1,824,700
2009-05-22 2009-05-20 0.769 2,481,149 +138,390 0.09% 1,907,600
2009-05-21 2009-05-19 0.658 2,342,759 +79,081 0.08% 1,540,500
2009-05-20 2009-05-18 0.627 2,263,678 +29,655 0.08% 1,419,800
2009-05-19 2009-05-15 0.607 2,234,023 -266,897 0.08% 1,356,000
2009-05-15 2009-05-13 0.607 2,500,920 +79,081 0.09% 1,518,000
2009-05-14 2009-05-12 0.637 2,421,839 -29,655 0.08% 1,543,500
2009-05-13 2009-05-11 0.647 2,451,494 -207,586 0.08% 1,587,200
2009-05-11 2009-05-07 0.607 2,659,080 -840,230 0.09% 1,614,000
2009-05-08 2009-05-06 0.597 3,499,310 -118,621 0.12% 2,088,600
2009-05-07 2009-05-05 0.587 3,617,931 -49,425 0.12% 2,122,800
2009-05-06 2009-05-04 0.577 3,667,356 +98,850 0.13% 2,114,700
2009-05-05 2009-04-30 0.577 3,568,506 -296,551 0.12% 2,057,700
2009-04-30 2009-04-28 0.546 3,865,057 -197,702 0.13% 2,111,400
2009-04-29 2009-04-27 0.597 4,062,759 +29,656 0.14% 2,424,900
2009-04-28 2009-04-24 0.577 4,033,103 -968,736 0.14% 2,325,600
2009-04-27 2009-04-23 0.587 5,001,839 -79,081 0.17% 2,934,800
2009-04-24 2009-04-22 0.546 5,080,920 +761,150 0.18% 2,775,600
2009-04-23 2009-04-21 0.587 4,319,770 -405,287 0.15% 2,534,600
2009-04-22 2009-04-20 0.607 4,725,057 -355,863 0.16% 2,868,000
2009-04-21 2009-04-17 0.587 5,080,920 +49,426 0.18% 2,981,200
2009-04-20 2009-04-16 0.607 5,031,494 +118,620 0.17% 3,054,000
2009-04-17 2009-04-15 0.627 4,912,874 -187,816 0.17% 3,081,400
2009-04-16 2009-04-14 0.617 5,100,690 -108,735 0.18% 3,147,600
2009-04-15 2009-04-09 0.567 5,209,425 +464,597 0.18% 2,951,200
2009-04-14 2009-04-08 0.526 4,744,828 +39,541 0.16% 2,496,000
2009-04-09 2009-04-07 0.526 4,705,287 +187,816 0.16% 2,475,200
2009-04-08 2009-04-06 0.486 4,517,471 -108,736 0.16% 2,193,600
2009-04-07 2009-04-03 0.491 4,626,207 +286,667 0.16% 2,269,800
2009-04-06 2009-04-02 0.481 4,339,540 +1,314,712 0.15% 2,085,250
2009-04-03 2009-04-01 0.445 3,024,828 -504,138 0.10% 1,346,400
2009-04-02 2009-03-31 0.470 3,528,966 +98,851 0.12% 1,660,050
2009-04-01 2009-03-30 0.465 3,430,115 -2,006,667 0.12% 1,596,200
2009-03-31 2009-03-27 0.491 5,436,782 -494,252 0.19% 2,667,500
2009-03-30 2009-03-26 0.496 5,931,034 -1,482,759 0.20% 2,940,000
2009-03-27 2009-03-25 0.496 7,413,793 -118,621 0.26% 3,675,000
2009-03-26 2009-03-24 0.486 7,532,414 +19,770 0.26% 3,657,600
2009-03-25 2009-03-23 0.486 7,512,644 +138,391 0.26% 3,648,000
2009-03-24 2009-03-20 0.486 7,374,253 +19,770 0.25% 3,580,800
2009-03-23 2009-03-19 0.506 7,354,483 +1,087,357 0.25% 3,720,000
2009-03-20 2009-03-18 0.496 6,267,126 +2,876,551 0.22% 3,106,600
2009-03-18 2009-03-16 0.475 3,390,575 +98,851 0.12% 1,612,100
2009-03-17 2009-03-13 0.460 3,291,724 -29,655 0.11% 1,515,150
2009-03-16 2009-03-12 0.455 3,321,379 -49,426 0.11% 1,512,000
2009-03-12 2009-03-10 0.450 3,370,805 -118,620 0.12% 1,517,450
2009-03-11 2009-03-09 0.440 3,489,425 +59,310 0.12% 1,535,550
2009-03-10 2009-03-06 0.430 3,430,115 +9,885 0.12% 1,474,750
2009-03-04 2009-03-02 0.405 3,420,230 +88,966 0.12% 1,384,000
2009-03-03 2009-02-27 0.415 3,331,264 -79,081 0.12% 1,381,700
2009-03-02 2009-02-26 0.415 3,410,345 +19,770 0.12% 1,414,500
2009-02-27 2009-02-25 0.425 3,390,575 +59,311 0.12% 1,440,600
2009-02-25 2009-02-23 0.455 3,331,264 +69,195 0.12% 1,516,500
2009-02-24 2009-02-20 0.460 3,262,069 +79,080 0.11% 1,501,500
2009-02-23 2009-02-19 0.481 3,182,989 -622,758 0.11% 1,529,500
2009-02-20 2009-02-18 0.465 3,805,747 +266,896 0.13% 1,771,000
2009-02-19 2009-02-17 0.460 3,538,851 -257,011 0.12% 1,628,900
2009-02-18 2009-02-16 0.486 3,795,862 +217,471 0.13% 1,843,200
2009-02-17 2009-02-13 0.475 3,578,391 -583,218 0.12% 1,701,400
2009-02-13 2009-02-11 0.410 4,161,609 +19,770 0.14% 1,705,050
2009-02-12 2009-02-10 0.420 4,141,839 -19,770 0.14% 1,738,850
2009-02-11 2009-02-09 0.405 4,161,609 +29,655 0.14% 1,684,000
2009-02-09 2009-02-05 0.395 4,131,954 +98,851 0.14% 1,630,200
2009-02-06 2009-02-04 0.389 4,033,103 -148,276 0.14% 1,570,800
2009-02-05 2009-02-03 0.384 4,181,379 -98,851 0.14% 1,607,400
2009-02-04 2009-02-02 0.374 4,280,230 -464,598 0.15% 1,602,100
2009-02-03 2009-01-30 0.374 4,744,828 +434,943 0.16% 1,776,000
2009-02-02 2009-01-29 0.374 4,309,885 -49,425 0.15% 1,613,200
2009-01-30 2009-01-23 0.354 4,359,310 -168,046 0.15% 1,543,500
2009-01-29 2009-01-22 0.349 4,527,356 +395,402 0.16% 1,580,100
2009-01-23 2009-01-21 0.344 4,131,954 -59,310 0.14% 1,421,200
2009-01-22 2009-01-20 0.395 4,191,264 +39,540 0.14% 1,653,600
2009-01-21 2009-01-19 0.425 4,151,724 -49,425 0.14% 1,764,000
2009-01-19 2009-01-15 0.425 4,201,149 +69,195 0.15% 1,785,000
2009-01-16 2009-01-14 0.445 4,131,954 +19,770 0.14% 1,839,200
2009-01-13 2009-01-09 0.470 4,112,184 +39,540 0.14% 1,934,400
2009-01-12 2009-01-08 0.460 4,072,644 -1,551,954 0.14% 1,874,600
2009-01-09 2009-01-07 0.475 5,624,598 -1,087,356 0.19% 2,674,300
2009-01-08 2009-01-06 0.496 6,711,954 -691,954 0.23% 3,327,100
2009-01-07 2009-01-05 0.460 7,403,908 -286,667 0.26% 3,407,950
2009-01-06 2009-01-02 0.475 7,690,575 +1,423,449 0.27% 3,656,600
2009-01-05 2008-12-31 0.460 6,267,126 +59,310 0.22% 2,884,700
2009-01-02 2008-12-29 0.470 6,207,816 +39,540 0.21% 2,920,200
2008-12-30 2008-12-24 0.455 6,168,276 -1,443,218 0.21% 2,808,000
2008-12-29 2008-12-22 0.470 7,611,494 +593,103 0.26% 3,580,500
2008-12-23 2008-12-19 0.516 7,018,391 -425,057 0.24% 3,621,000
2008-12-22 2008-12-18 0.516 7,443,448 +711,724 0.26% 3,840,300
2008-12-19 2008-12-17 0.526 6,731,724 -405,287 0.23% 3,541,200
2008-12-18 2008-12-16 0.536 7,137,011 +118,620 0.25% 3,826,600
2008-12-17 2008-12-15 0.536 7,018,391 -1,028,046 0.24% 3,763,000
2008-12-15 2008-12-11 0.491 8,046,437 +1,779,311 0.28% 3,947,900
2008-12-12 2008-12-10 0.470 6,267,126 +207,586 0.22% 2,948,100
2008-12-11 2008-12-09 0.455 6,059,540 +741,379 0.21% 2,758,500
2008-12-10 2008-12-08 0.445 5,318,161 +444,828 0.18% 2,367,200
2008-12-09 2008-12-05 0.435 4,873,333 +49,425 0.17% 2,119,900
2008-12-08 2008-12-04 0.435 4,823,908 +177,931 0.17% 2,098,400
2008-12-03 2008-12-01 0.440 4,645,977 +88,966 0.16% 2,044,500
2008-12-01 2008-11-27 0.440 4,557,011 -148,276 0.16% 2,005,350
2008-11-28 2008-11-26 0.435 4,705,287 +158,161 0.16% 2,046,800
2008-11-27 2008-11-25 0.425 4,547,126 -19,771 0.16% 1,932,000
2008-11-26 2008-11-24 0.440 4,566,897 +49,426 0.16% 2,009,700
2008-11-25 2008-11-21 0.481 4,517,471 +177,931 0.16% 2,170,750
2008-11-24 2008-11-20 0.501 4,339,540 -88,966 0.15% 2,173,050
2008-11-20 2008-11-18 0.607 4,428,506 +721,609 0.15% 2,688,000
2008-11-11 2008-11-07 0.556 3,706,897 -128,505 0.13% 2,062,500
2008-11-10 2008-11-06 0.567 3,835,402 -583,219 0.13% 2,172,800
2008-11-07 2008-11-05 0.607 4,418,621 +514,023 0.15% 2,682,000
2008-10-30 2008-10-28 0.516 3,904,598 -197,701 0.13% 2,014,500
2008-10-23 2008-10-21 0.647 4,102,299 +158,161 0.14% 2,656,000
2008-10-20 2008-10-16 0.627 3,944,138 -296,552 0.14% 2,473,800
2008-10-17 2008-10-15 0.688 4,240,690 -98,850 0.15% 2,917,200
2008-10-16 2008-10-14 0.749 4,339,540 -88,966 0.15% 3,248,600
2008-10-15 2008-10-13 0.749 4,428,506 -247,126 0.15% 3,315,200
2008-10-14 2008-10-10 0.587 4,675,632 +148,276 0.16% 2,743,400
2008-10-03 2008-09-30 0.830 4,527,356 -454,713 0.16% 3,755,600
2008-09-30 2008-09-26 0.850 4,982,069 -296,552 0.17% 4,233,600
2008-09-29 2008-09-25 0.830 5,278,621 -395,402 0.18% 4,378,800
2008-09-26 2008-09-24 0.870 5,674,023 -98,851 0.20% 4,936,400
2008-09-25 2008-09-23 0.860 5,772,874 -148,275 0.20% 4,964,000
2008-09-23 2008-09-19 0.870 5,921,149 -118,621 0.20% 5,151,400
2008-09-22 2008-09-18 0.799 6,039,770 +108,736 0.21% 4,826,900
2008-09-17 2008-09-12 0.870 5,931,034 -98,851 0.20% 5,160,000
2008-09-16 2008-09-11 0.880 6,029,885 -88,966 0.21% 5,307,000
2008-09-08 2008-09-04 0.910 6,118,851 -98,850 0.21% 5,571,000
2008-08-29 2008-08-27 0.941 6,217,701 -9,885 0.21% 5,849,700
2008-08-26 2008-08-21 0.931 6,227,586 +98,850 0.22% 5,796,000
2008-08-12 2008-08-08 0.971 6,128,736 -69,195 0.21% 5,952,000
2008-08-11 2008-08-07 0.991 6,197,931 +19,770 0.21% 6,144,600
2008-07-31 2008-07-29 1.022 6,178,161 +98,851 0.21% 6,312,500
2008-07-23 2008-07-21 1.103 6,079,310 -9,885 0.21% 6,703,500
2008-06-23 2008-06-19 1.113 6,089,195 +276,781 0.21% 6,776,000
2008-06-16 2008-06-12 1.153 5,812,414 -19,770 0.20% 6,703,200
2008-06-06 2008-06-04 1.234 5,832,184 +39,540 0.20% 7,198,000
2008-06-04 2008-06-02 1.254 5,792,644 +98,851 0.20% 7,266,400
2008-05-30 2008-05-28 1.254 5,693,793 -9,885 0.20% 7,142,400
2008-05-27 2008-05-23 1.285 5,703,678 +19,770 0.20% 7,328,361
2008-05-26 2008-05-22 1.295 5,683,908 -3,923 0.20% 7,360,920
2008-05-23 2008-05-21 1.295 5,687,831 -215,745 0.20% 7,366,000
2008-05-22 2008-05-20 1.295 5,903,576 -509,943 0.21% 7,645,400
2008-05-21 2008-05-19 1.315 6,413,519 -9,807 0.22% 8,436,599
2008-05-20 2008-05-16 1.315 6,423,326 -127,486 0.22% 8,449,500
2008-05-19 2008-05-15 1.295 6,550,812 +49,033 0.23% 8,483,600
2008-05-16 2008-05-14 1.295 6,501,779 +274,585 0.23% 8,420,100
2008-05-15 2008-05-13 1.244 6,227,194 +941,434 0.22% 7,747,000
2008-05-14 2008-05-09 1.193 5,285,760 +1,029,694 0.18% 6,306,300
2008-05-09 2008-05-07 1.132 4,256,066 +411,877 0.15% 4,817,400
2008-05-08 2008-05-06 1.142 3,844,189 +39,226 0.13% 4,390,400
2008-05-06 2008-05-02 1.193 3,804,963 +49,033 0.13% 4,539,600
2008-05-05 2008-04-30 1.203 3,755,930 +19,614 0.13% 4,519,401
2008-04-24 2008-04-22 1.224 3,736,316 +19,613 0.13% 4,572,000
2008-04-23 2008-04-21 1.213 3,716,703 -78,453 0.13% 4,510,100
2008-04-18 2008-04-16 1.122 3,795,156 -58,840 0.13% 4,257,000
2008-04-14 2008-04-10 1.162 3,853,996 +39,227 0.13% 4,480,200
2008-04-10 2008-04-08 1.213 3,814,769 -9,807 0.13% 4,629,100
2008-04-09 2008-04-07 1.213 3,824,576 -19,613 0.13% 4,641,000
2008-04-08 2008-04-03 1.203 3,844,189 -29,420 0.13% 4,625,600
2008-04-07 2008-04-02 1.183 3,873,609 +49,033 0.14% 4,582,000
2008-04-02 2008-03-31 1.224 3,824,576 -1,166,986 0.13% 4,680,000
2008-04-01 2008-03-28 1.254 4,991,562 -9,806 0.17% 6,260,700
2008-03-31 2008-03-27 1.173 5,001,368 +29,419 0.17% 5,865,000
2008-03-28 2008-03-26 1.162 4,971,949 +29,420 0.17% 5,779,801
2008-03-27 2008-03-25 1.142 4,942,529 -107,872 0.17% 5,644,800
2008-03-26 2008-03-20 1.061 5,050,401 -98,066 0.18% 5,356,000
2008-03-25 2008-03-19 1.111 5,148,467 -500,137 0.18% 5,722,500
2008-03-20 2008-03-18 0.969 5,648,604 -657,043 0.20% 5,472,000
2008-03-19 2008-03-17 1.152 6,305,647 -9,806 0.22% 7,265,900
2008-03-18 2008-03-14 1.203 6,315,453 -98,066 0.22% 7,599,200
2008-03-17 2008-03-13 1.203 6,413,519 -294,199 0.22% 7,717,199
2008-03-14 2008-03-12 1.254 6,707,718 +402,071 0.23% 8,413,201
2008-03-13 2008-03-11 1.254 6,305,647 +19,613 0.22% 7,908,900
2008-02-29 2008-02-27 1.428 6,286,034 +9,807 0.22% 8,974,001
2008-02-28 2008-02-26 1.438 6,276,227 +107,873 0.22% 9,024,000
2008-02-27 2008-02-25 1.499 6,168,354 +19,613 0.22% 9,246,300
2008-02-26 2008-02-22 1.530 6,148,741 -176,519 0.22% 9,405,000
2008-02-25 2008-02-21 1.591 6,325,260 +215,745 0.22% 10,062,000
2008-02-22 2008-02-20 1.530 6,109,515 +225,552 0.21% 9,345,000
2008-02-21 2008-02-19 1.438 5,883,963 +78,453 0.21% 8,460,000
2008-02-20 2008-02-18 1.428 5,805,510 +98,066 0.20% 8,288,000
2008-02-19 2008-02-15 1.407 5,707,444 -147,099 0.20% 8,031,600
2008-02-18 2008-02-14 1.417 5,854,543 -49,033 0.21% 8,298,300
2008-02-15 2008-02-13 1.377 5,903,576 -98,066 0.21% 8,127,000
2008-02-14 2008-02-12 1.366 6,001,642 -9,807 0.21% 8,200,800
2008-02-13 2008-02-11 1.366 6,011,449 -9,806 0.21% 8,214,200
2008-02-12 2008-02-06 1.397 6,021,255 -78,453 0.21% 8,411,800
2008-02-11 2008-02-04 1.295 6,099,708 -127,486 0.21% 7,899,400
2008-02-01 2008-01-30 1.234 6,227,194 +58,840 0.22% 7,683,500
2008-01-31 2008-01-29 1.244 6,168,354 -19,614 0.22% 7,673,800
2008-01-29 2008-01-25 1.224 6,187,968 -19,613 0.22% 7,572,001
2008-01-25 2008-01-23 1.122 6,207,581 +19,613 0.22% 6,963,000
2008-01-24 2008-01-22 1.152 6,187,968 -107,872 0.22% 7,130,301
2008-01-23 2008-01-21 1.213 6,295,840 +107,872 0.22% 7,639,800
2008-01-22 2008-01-18 1.224 6,187,968 -343,231 0.22% 7,572,001
2008-01-21 2008-01-17 1.173 6,531,199 -225,552 0.23% 7,659,000
2008-01-18 2008-01-16 1.152 6,756,751 +19,614 0.24% 7,785,700
2008-01-17 2008-01-15 1.224 6,737,137 -98,066 0.24% 8,244,000
2008-01-16 2008-01-14 1.234 6,835,203 +58,839 0.24% 8,433,699
2008-01-15 2008-01-11 1.224 6,776,364 +107,873 0.24% 8,292,000
2008-01-14 2008-01-10 1.193 6,668,491 -9,807 0.23% 7,956,000
2008-01-11 2008-01-09 1.173 6,678,298 -29,420 0.23% 7,831,500
2008-01-10 2008-01-08 1.183 6,707,718 -9,806 0.24% 7,934,401
2008-01-09 2008-01-07 1.173 6,717,524 +39,226 0.24% 7,877,500
2008-01-08 2008-01-04 1.203 6,678,298 -127,486 0.23% 8,035,800
2008-01-07 2008-01-03 1.142 6,805,784 +98,066 0.24% 7,772,800
2008-01-04 2008-01-02 1.152 6,707,718 +68,647 0.24% 7,729,200
2007-12-20 2007-12-18 1.162 6,639,071 -9,807 0.23% 7,717,800
2007-12-19 2007-12-17 1.203 6,648,878 +39,226 0.23% 8,000,400
2007-12-18 2007-12-14 1.244 6,609,652 -29,419 0.23% 8,222,801
2007-12-14 2007-12-12 1.244 6,639,071 +137,292 0.23% 8,259,400
2007-12-13 2007-12-11 1.295 6,501,779 -98,066 0.23% 8,420,100
2007-12-12 2007-12-10 1.295 6,599,845 -156,906 0.23% 8,547,100
2007-12-11 2007-12-07 1.295 6,756,751 +19,614 0.24% 8,750,301
2007-12-10 2007-12-06 1.285 6,737,137 +49,033 0.24% 8,656,200
2007-12-07 2007-12-05 1.285 6,688,104 +29,419 0.24% 8,593,200
2007-12-06 2007-12-04 1.305 6,658,685 +19,614 0.23% 8,691,201
2007-12-05 2007-12-03 1.244 6,639,071 -823,755 0.23% 8,259,400
2007-12-04 2007-11-30 1.224 7,462,826 -392,264 0.26% 9,132,000
2007-12-03 2007-11-29 1.254 7,855,090 +196,132 0.28% 9,852,300
2007-11-30 2007-11-28 1.244 7,658,958 -29,420 0.27% 9,528,200
2007-11-29 2007-11-27 1.213 7,688,378 +382,458 0.27% 9,329,600
2007-11-26 2007-11-22 1.162 7,305,920 +19,613 0.26% 8,492,999
2007-11-23 2007-11-21 1.173 7,286,307 -39,227 0.26% 8,544,500
2007-11-22 2007-11-20 1.203 7,325,534 +333,425 0.26% 8,814,600
2007-11-21 2007-11-19 1.203 6,992,109 -39,227 0.25% 8,413,400
2007-11-19 2007-11-15 1.162 7,031,336 +88,260 0.25% 8,173,801
2007-11-16 2007-11-14 1.224 6,943,076 +19,613 0.24% 8,496,000
2007-11-15 2007-11-13 1.213 6,923,463 -186,325 0.24% 8,401,400
2007-11-14 2007-11-12 1.183 7,109,788 +29,419 0.25% 8,410,000
2007-11-13 2007-11-09 1.305 7,080,369 +137,293 0.25% 9,241,601
2007-11-12 2007-11-08 1.162 6,943,076 -2,402,618 0.24% 8,071,200
2007-11-09 2007-11-07 1.183 9,345,694 +58,839 0.33% 11,054,800
2007-11-08 2007-11-06 1.213 9,286,855 +29,420 0.33% 11,269,300
2007-11-06 2007-11-02 1.213 9,257,435 +39,227 0.33% 11,233,600
2007-11-05 2007-11-01 1.213 9,218,208 +58,839 0.32% 11,186,000
2007-11-02 2007-10-31 1.193 9,159,369 +49,033 0.32% 10,927,800
2007-11-01 2007-10-30 1.183 9,110,336 +39,227 0.32% 10,776,400
2007-10-26 2007-10-24 1.234 9,071,109 +49,033 0.32% 11,192,500
2007-10-25 2007-10-23 1.264 9,022,076 -29,420 0.32% 11,408,000
2007-10-24 2007-10-22 1.224 9,051,496 -9,807 0.32% 11,076,000
2007-10-23 2007-10-18 1.224 9,061,303 +49,033 0.32% 11,088,000
2007-10-22 2007-10-17 1.244 9,012,270 -78,452 0.32% 11,211,800
2007-10-18 2007-10-16 1.224 9,090,722 +68,646 0.32% 11,123,999
2007-10-17 2007-10-15 1.295 9,022,076 +19,613 0.32% 11,684,000
2007-10-16 2007-10-12 1.315 9,002,463 -49,033 0.32% 11,842,200
2007-10-15 2007-10-11 1.377 9,051,496 +19,613 0.32% 12,461,194
2007-10-12 2007-10-10 1.366 9,031,883 +67,402 0.32% 12,341,400
2007-10-11 2007-10-09 1.356 8,964,481 -311,469 0.32% 12,157,200
2007-10-10 2007-10-08 1.397 9,275,950 -116,801 0.33% 12,960,800
2007-10-09 2007-10-05 1.377 9,392,751 -292,003 0.33% 12,931,000
2007-10-08 2007-10-04 1.295 9,684,754 -146,001 0.34% 12,537,000
2007-10-05 2007-10-03 1.336 9,830,755 -38,934 0.35% 13,130,000
2007-10-04 2007-10-02 1.366 9,869,689 -301,736 0.35% 13,486,200
2007-10-03 2007-09-28 1.356 10,171,425 +97,334 0.36% 13,794,000
2007-10-02 2007-09-27 1.336 10,074,091 +9,734 0.36% 13,455,000
2007-09-27 2007-09-24 1.356 10,064,357 -953,876 0.36% 13,648,800
2007-09-21 2007-09-19 1.356 11,018,233 +107,068 0.39% 14,942,401
2007-09-19 2007-09-17 1.284 10,911,165 -19,467 0.39% 14,012,500
2007-09-18 2007-09-14 1.356 10,930,632 +467,204 0.39% 14,823,600
2007-09-17 2007-09-13 1.459 10,463,428 +369,870 0.37% 15,265,001
2007-09-14 2007-09-12 1.408 10,093,558 +253,069 0.36% 14,206,901
2007-09-13 2007-09-11 1.397 9,840,489 +29,201 0.35% 13,749,600
2007-09-12 2007-09-10 1.377 9,811,288 +19,466 0.35% 13,507,199
2007-09-11 2007-09-07 1.366 9,791,822 -9,733 0.35% 13,379,801
2007-09-10 2007-09-06 1.377 9,801,555 +155,735 0.35% 13,493,800
2007-09-07 2007-09-05 1.377 9,645,820 +545,071 0.34% 13,279,400
2007-09-06 2007-09-04 1.438 9,100,749 -146,001 0.32% 13,090,001
2007-09-05 2007-09-03 1.397 9,246,750 -554,805 0.33% 12,920,000
2007-09-03 2007-08-30 1.356 9,801,555 -58,400 0.35% 13,292,400
2007-08-31 2007-08-29 1.325 9,859,955 +107,067 0.35% 13,067,699
2007-08-30 2007-08-28 1.366 9,752,888 -194,668 0.35% 13,326,600
2007-08-29 2007-08-27 1.377 9,947,556 -535,338 0.35% 13,694,800
2007-08-28 2007-08-24 1.438 10,482,894 -564,539 0.37% 15,077,999
2007-08-27 2007-08-23 1.449 11,047,433 +749,474 0.39% 16,003,500
2007-08-24 2007-08-22 1.336 10,297,959 -292,003 0.37% 13,753,999
2007-08-23 2007-08-21 1.274 10,589,962 -243,336 0.38% 13,491,200
2007-08-22 2007-08-20 1.346 10,833,298 +340,670 0.39% 14,580,301
2007-08-21 2007-08-17 1.212 10,492,628 +389,337 0.37% 12,720,400
2007-08-20 2007-08-16 1.212 10,103,291 +97,334 0.36% 12,248,400
2007-08-17 2007-08-15 1.336 10,005,957 -77,867 0.36% 13,364,000
2007-08-15 2007-08-13 1.356 10,083,824 +194,668 0.36% 13,675,200
2007-08-14 2007-08-10 1.377 9,889,156 +87,601 0.35% 13,614,400
2007-08-13 2007-08-09 1.459 9,801,555 +155,735 0.35% 14,299,400
2007-08-10 2007-08-08 1.397 9,645,820 +184,935 0.34% 13,477,600
2007-08-09 2007-08-07 1.387 9,460,885 -330,937 0.34% 13,122,000
2007-08-08 2007-08-06 1.418 9,791,822 -564,538 0.35% 13,882,801
2007-08-07 2007-08-03 1.510 10,356,360 +9,733 0.37% 15,640,800
2007-08-06 2007-08-02 1.428 10,346,627 -613,205 0.37% 14,775,701
2007-08-03 2007-08-01 1.531 10,959,832 -48,667 0.39% 16,777,400
2007-08-02 2007-07-31 1.644 11,008,499 +77,867 0.39% 18,096,000
2007-08-01 2007-07-30 1.613 10,930,632 +214,135 0.39% 17,631,100
2007-07-31 2007-07-27 1.613 10,716,497 -29,200 0.38% 17,285,701
2007-07-30 2007-07-26 1.705 10,745,697 +476,938 0.40% 18,326,400
2007-07-27 2007-07-25 1.736 10,268,759 +126,534 0.39% 17,829,500
2007-07-26 2007-07-24 1.726 10,142,225 -175,201 0.38% 17,505,601
2007-07-25 2007-07-23 1.592 10,317,426 -38,934 0.39% 16,430,000
2007-07-24 2007-07-20 1.531 10,356,360 +29,200 0.39% 15,853,600
2007-07-23 2007-07-19 1.479 10,327,160 +467,205 0.39% 15,278,400
2007-07-20 2007-07-18 1.469 9,859,955 +632,672 0.37% 14,485,899
2007-07-19 2007-07-17 1.551 9,227,283 -438,004 0.35% 14,314,800
2007-07-17 2007-07-13 1.346 9,665,287 +545,072 0.36% 13,008,300
2007-07-16 2007-07-12 1.356 9,120,215 +1,284,811 0.34% 12,368,399
2007-07-12 2007-07-10 1.346 7,835,404 +87,601 0.29% 10,545,500
2007-07-11 2007-07-09 1.305 7,747,803 -788,407 0.29% 10,109,200
2007-07-10 2007-07-06 1.192 8,536,210 +116,801 0.32% 10,173,200
2007-07-09 2007-07-05 1.151 8,419,409 -9,734 0.32% 9,688,000
2007-07-06 2007-07-04 1.140 8,429,143 +19,467 0.32% 9,612,600
2007-07-05 2007-07-03 1.151 8,409,676 -97,334 0.32% 9,676,800
2007-07-04 2007-06-29 1.130 8,507,010 -983,075 0.32% 9,614,000
2007-07-03 2007-06-28 1.140 9,490,085 +19,466 0.36% 10,822,499
2007-06-29 2007-06-27 1.140 9,470,619 -486,671 0.36% 10,800,300
2007-06-28 2007-06-26 1.181 9,957,290 -155,734 0.38% 11,764,500
2007-06-27 2007-06-25 1.171 10,113,024 -184,935 0.38% 11,844,599
2007-06-26 2007-06-22 1.253 10,297,959 0.39% 12,907,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top