History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CSC SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-29 2020-01-22 0.230 0 +0
2020-01-23 2020-01-21 0.230 0 -11,650,000
2018-10-29 2018-10-25 0.230 11,650,000 -100,000 0.27% 2,679,500
2017-02-27 2017-02-23 0.230 11,750,000 -200,000 0.27% 2,702,500
2015-03-25 2015-03-23 0.239 11,950,000 -320,000 0.27% 2,856,050
2015-03-24 2015-03-20 0.223 12,270,000 -440,000 0.28% 2,736,210
2015-03-19 2015-03-17 0.232 12,710,000 +560,000 0.29% 2,948,720
2015-03-18 2015-03-16 0.234 12,150,000 -270,000 0.28% 2,843,100
2015-03-12 2015-03-10 0.213 12,420,000 +70,000 0.28% 2,645,460
2015-03-06 2015-03-04 0.196 12,350,000 +200,000 0.28% 2,420,600
2015-01-23 2015-01-21 0.180 12,150,000 -60,000 0.28% 2,187,000
2015-01-22 2015-01-20 0.182 12,210,000 +60,000 0.28% 2,222,220
2015-01-19 2015-01-15 0.188 12,150,000 -300,000 0.28% 2,284,200
2015-01-16 2015-01-14 0.188 12,450,000 +120,000 0.28% 2,340,600
2015-01-15 2015-01-13 0.193 12,330,000 -20,000 0.28% 2,379,690
2015-01-13 2015-01-09 0.195 12,350,000 +200,000 0.28% 2,408,250
2014-12-11 2014-12-09 0.180 12,150,000 +200,000 0.28% 2,187,000
2014-12-09 2014-12-05 0.213 11,950,000 +200,000 0.27% 2,545,350
2014-12-01 2014-11-27 0.232 11,750,000 +100,000 0.27% 2,726,000
2014-11-27 2014-11-25 0.239 11,650,000 +100,000 0.27% 2,784,350
2014-11-12 2014-11-10 0.270 11,550,000 -600,000 0.26% 3,118,500
2014-10-22 2014-10-20 0.270 12,150,000 -300,000 0.28% 3,280,500
2014-10-03 2014-09-29 0.255 12,450,000 -150,000 0.28% 3,174,750
2014-09-29 2014-09-25 0.295 12,600,000 -200,000 0.29% 3,717,000
2014-09-26 2014-09-24 0.295 12,800,000 +150,000 0.29% 3,776,000
2014-09-24 2014-09-22 0.295 12,650,000 +200,000 0.29% 3,731,750
2014-09-23 2014-09-19 0.310 12,450,000 -1,350,000 0.28% 3,859,500
2014-09-22 2014-09-18 0.315 13,800,000 +1,000,000 0.31% 4,347,000
2014-09-19 2014-09-17 0.320 12,800,000 +650,000 0.29% 4,096,000
2014-09-17 2014-09-15 0.300 12,150,000 +300,000 0.28% 3,645,000
2014-09-05 2014-09-03 0.290 11,850,000 -1,080,000 0.27% 3,436,500
2014-09-04 2014-09-02 0.295 12,930,000 +300,000 0.29% 3,814,350
2014-09-03 2014-09-01 0.280 12,630,000 +80,000 0.29% 3,536,400
2014-08-19 2014-08-15 0.201 12,550,000 -100,000 0.29% 2,522,550
2014-08-11 2014-08-07 0.185 12,650,000 -500,000 0.29% 2,340,250
2014-08-08 2014-08-06 0.190 13,150,000 +500,000 0.30% 2,498,500
2014-06-24 2014-06-20 0.173 12,650,000 +100,000 0.29% 2,188,450
2014-06-19 2014-06-17 0.178 12,550,000 +200,000 0.29% 2,233,900
2014-06-18 2014-06-16 0.183 12,350,000 +200,000 0.28% 2,260,050
2014-06-17 2014-06-13 0.178 12,150,000 +200,000 0.28% 2,162,700
2014-06-16 2014-06-12 0.176 11,950,000 +200,000 0.27% 2,103,200
2014-06-13 2014-06-11 0.181 11,750,000 -100,000 0.27% 2,126,750
2014-06-12 2014-06-10 0.180 11,850,000 +100,000 0.27% 2,133,000
2014-03-24 2014-03-20 0.180 11,750,000 +100,000 0.27% 2,115,000
2014-03-20 2014-03-18 0.188 11,650,000 -900,000 0.27% 2,190,200
2014-03-14 2014-03-12 0.230 12,550,000 -60,000 0.29% 2,886,500
2014-03-13 2014-03-11 0.219 12,610,000 -110,000 0.29% 2,761,590
2014-03-06 2014-03-04 0.205 12,720,000 -10,000 0.29% 2,607,600
2014-02-25 2014-02-21 0.199 12,730,000 -400,000 0.29% 2,533,270
2014-02-24 2014-02-20 0.172 13,130,000 +100,000 0.30% 2,258,360
2014-02-18 2014-02-14 0.164 13,030,000 +200,000 0.30% 2,136,920
2013-12-27 2013-12-20 0.154 12,830,000 +100,000 0.29% 1,975,820
2013-12-20 2013-12-18 0.163 12,730,000 +100,000 0.29% 2,074,990
2013-12-17 2013-12-13 0.167 12,630,000 +100,000 0.29% 2,109,210
2013-12-13 2013-12-11 0.171 12,530,000 +100,000 0.29% 2,142,630
2013-12-10 2013-12-06 0.176 12,430,000 +100,000 0.28% 2,187,680
2013-12-05 2013-12-03 0.168 12,330,000 +100,000 0.28% 2,071,440
2013-12-04 2013-12-02 0.169 12,230,000 +50,000 0.28% 2,066,870
2013-12-03 2013-11-29 0.168 12,180,000 +100,000 0.28% 2,046,240
2013-11-29 2013-11-27 0.169 12,080,000 +110,000 0.28% 2,041,520
2013-11-25 2013-11-21 0.167 11,970,000 +100,000 0.27% 1,998,990
2013-11-21 2013-11-19 0.171 11,870,000 +200,000 0.27% 2,029,770
2013-11-19 2013-11-15 0.167 11,670,000 +100,000 0.27% 1,948,890
2013-10-08 2013-10-04 0.168 11,570,000 -100,000 0.26% 1,943,760
2013-09-26 2013-09-24 0.158 11,670,000 +100,000 0.27% 1,843,860
2013-09-19 2013-09-17 0.148 11,570,000 -250,000 0.26% 1,712,360
2013-09-17 2013-09-13 0.149 11,820,000 -250,000 0.27% 1,761,180
2013-09-13 2013-09-11 0.152 12,070,000 +500,000 0.28% 1,834,640
2013-05-15 2013-05-13 0.181 11,570,000 -200,000 0.26% 2,094,170
2013-05-13 2013-05-09 0.178 11,770,000 -20,000 0.27% 2,095,060
2013-05-10 2013-05-08 0.171 11,790,000 -10,000 0.27% 2,016,090
2013-04-11 2013-04-09 0.157 11,800,000 +10,000 0.27% 1,852,600
2013-04-10 2013-04-08 0.165 11,790,000 -10,000 0.27% 1,945,350
2013-04-02 2013-03-27 0.152 11,800,000 +10,000 0.27% 1,793,600
2013-03-27 2013-03-25 0.160 11,790,000 +300,000 0.27% 1,886,400
2013-03-26 2013-03-22 0.162 11,490,000 +20,000 0.26% 1,861,380
2013-03-25 2013-03-21 0.166 11,470,000 -10,000 0.26% 1,904,020
2013-03-20 2013-03-18 0.158 11,480,000 +10,000 0.26% 1,813,840
2013-03-15 2013-03-13 0.170 11,470,000 +300,000 0.26% 1,949,900
2013-03-14 2013-03-12 0.194 11,170,000 +200,000 0.25% 2,166,980
2013-03-12 2013-03-08 0.223 10,970,000 +20,000 0.25% 2,446,310
2013-02-26 2013-02-22 0.210 10,950,000 -70,000 0.25% 2,299,500
2013-01-29 2013-01-25 0.220 11,020,000 +300,000 0.25% 2,424,400
2013-01-24 2013-01-22 0.238 10,720,000 -20,000 0.24% 2,551,360
2013-01-23 2013-01-21 0.245 10,740,000 -80,000 0.24% 2,631,300
2013-01-16 2013-01-14 0.247 10,820,000 +100,000 0.25% 2,672,540
2013-01-11 2013-01-09 0.255 10,720,000 -100,000 0.24% 2,733,600
2013-01-10 2013-01-08 0.255 10,820,000 -20,000 0.25% 2,759,100
2013-01-09 2013-01-07 0.255 10,840,000 +20,000 0.25% 2,764,200
2013-01-07 2013-01-03 0.227 10,820,000 -570,000 0.25% 2,456,140
2013-01-04 2013-01-02 0.230 11,390,000 -110,000 0.26% 2,619,700
2012-12-20 2012-12-18 0.210 11,500,000 -200,000 0.26% 2,415,000
2012-12-14 2012-12-12 0.199 11,700,000 -200,000 0.27% 2,328,300
2012-12-06 2012-12-04 0.168 11,900,000 -200,000 0.27% 1,999,200
2012-12-03 2012-11-29 0.175 12,100,000 -50,000 0.28% 2,117,500
2012-11-30 2012-11-28 0.173 12,150,000 +200,000 0.28% 2,101,950
2012-11-12 2012-11-08 0.183 11,950,000 -260,000 0.27% 2,186,850
2012-11-09 2012-11-07 0.173 12,210,000 -20,000 0.28% 2,112,330
2012-10-15 2012-10-11 0.142 12,230,000 -10,000 0.28% 1,736,660
2012-10-12 2012-10-10 0.140 12,240,000 -30,000 0.28% 1,713,600
2012-10-11 2012-10-09 0.141 12,270,000 -90,000 0.28% 1,730,070
2012-10-09 2012-10-05 0.143 12,360,000 -30,000 0.28% 1,767,480
2012-10-03 2012-09-27 0.141 12,390,000 -50,000 0.28% 1,746,990
2012-09-28 2012-09-26 0.136 12,440,000 +30,000 0.28% 1,691,840
2012-09-27 2012-09-25 0.139 12,410,000 +30,000 0.28% 1,724,990
2012-09-26 2012-09-24 0.137 12,380,000 +150,000 0.28% 1,696,060
2012-09-03 2012-08-30 0.150 12,230,000 +80,000 0.28% 1,834,500
2012-08-30 2012-08-28 0.168 12,150,000 -100,000 0.28% 2,041,200
2012-08-27 2012-08-23 0.169 12,250,000 +20,000 0.28% 2,070,250
2012-08-22 2012-08-20 0.161 12,230,000 -100,000 0.28% 1,969,030
2012-08-21 2012-08-17 0.152 12,330,000 -100,000 0.28% 1,874,160
2012-08-20 2012-08-16 0.145 12,430,000 +200,000 0.28% 1,802,350
2012-08-17 2012-08-15 0.164 12,230,000 -270,000 0.28% 2,005,720
2012-08-03 2012-08-01 0.129 12,500,000 +60,000 0.29% 1,612,500
2012-08-02 2012-07-31 0.125 12,440,000 +20,000 0.28% 1,555,000
2012-07-31 2012-07-27 0.130 12,420,000 +50,000 0.28% 1,614,600
2012-07-30 2012-07-26 0.127 12,370,000 +190,000 0.28% 1,570,990
2012-07-27 2012-07-25 0.128 12,180,000 +30,000 0.28% 1,559,040
2012-07-26 2012-07-24 0.129 12,150,000 -10,000 0.28% 1,567,350
2012-07-25 2012-07-23 0.132 12,160,000 +150,000 0.28% 1,605,120
2012-07-24 2012-07-20 0.135 12,010,000 +10,000 0.27% 1,621,350
2012-07-23 2012-07-19 0.135 12,000,000 +120,000 0.27% 1,620,000
2012-07-20 2012-07-18 0.135 11,880,000 +10,000 0.27% 1,603,800
2012-07-19 2012-07-17 0.142 11,870,000 +10,000 0.27% 1,685,540
2012-07-18 2012-07-16 0.146 11,860,000 +10,000 0.27% 1,731,560
2012-07-13 2012-07-11 0.149 11,850,000 +50,000 0.27% 1,765,650
2012-07-11 2012-07-09 0.149 11,800,000 +30,000 0.27% 1,758,200
2012-07-10 2012-07-06 0.152 11,770,000 +20,000 0.27% 1,789,040
2012-07-04 2012-06-29 0.161 11,750,000 -40,000 0.27% 1,891,750
2012-07-03 2012-06-28 0.162 11,790,000 +20,000 0.27% 1,909,980
2012-06-28 2012-06-26 0.160 11,770,000 -20,000 0.27% 1,883,200
2012-06-27 2012-06-25 0.149 11,790,000 +200,000 0.27% 1,756,710
2012-06-26 2012-06-22 0.151 11,590,000 +300,000 0.26% 1,750,090
2012-06-25 2012-06-21 0.147 11,290,000 +90,000 0.26% 1,659,630
2012-06-21 2012-06-19 0.168 11,200,000 +40,000 0.26% 1,881,600
2012-06-20 2012-06-18 0.173 11,160,000 -1,460,000 0.25% 1,930,680
2012-03-23 2012-03-21 0.229 12,620,000 +60,000 0.29% 2,889,980
2012-03-22 2012-03-20 0.245 12,560,000 +60,000 0.29% 3,077,200
2012-03-21 2012-03-19 0.255 12,500,000 -30,000 0.29% 3,187,500
2012-03-16 2012-03-14 0.250 12,530,000 +40,000 0.29% 3,132,500
2012-03-14 2012-03-12 0.270 12,490,000 -40,000 0.28% 3,372,300
2012-03-12 2012-03-08 0.249 12,530,000 -60,000 0.29% 3,119,970
2012-03-09 2012-03-07 0.255 12,590,000 +60,000 0.29% 3,210,450
2012-03-07 2012-03-05 0.265 12,530,000 +40,000 0.29% 3,320,450
2012-03-06 2012-03-02 0.270 12,490,000 +60,000 0.28% 3,372,300
2012-03-05 2012-03-01 0.270 12,430,000 -60,000 0.28% 3,356,100
2012-03-01 2012-02-28 0.270 12,490,000 +60,000 0.28% 3,372,300
2012-02-29 2012-02-27 0.270 12,430,000 +20,000 0.28% 3,356,100
2012-02-27 2012-02-23 0.280 12,410,000 -20,000 0.28% 3,474,800
2012-02-20 2012-02-16 0.260 12,430,000 +100,000 0.28% 3,231,800
2012-02-17 2012-02-15 0.265 12,330,000 +120,000 0.28% 3,267,450
2012-02-16 2012-02-14 0.280 12,210,000 +20,000 0.28% 3,418,800
2012-02-14 2012-02-10 0.300 12,190,000 +20,000 0.28% 3,657,000
2012-02-13 2012-02-09 0.310 12,170,000 -20,000 0.28% 3,772,700
2012-02-10 2012-02-08 0.295 12,190,000 -20,000 0.28% 3,596,050
2012-02-08 2012-02-06 0.290 12,210,000 -180,000 0.28% 3,540,900
2012-02-07 2012-02-03 0.295 12,390,000 -200,000 0.28% 3,655,050
2012-02-06 2012-02-02 0.270 12,590,000 -20,000 0.29% 3,399,300
2012-02-02 2012-01-31 0.265 12,610,000 +20,000 0.29% 3,341,650
2012-02-01 2012-01-30 0.265 12,590,000 -40,000 0.29% 3,336,350
2012-01-31 2012-01-27 0.260 12,630,000 -360,000 0.29% 3,283,800
2012-01-27 2012-01-20 0.238 12,990,000 -360,000 0.30% 3,091,620
2012-01-03 2011-12-29 0.217 13,350,000 -50,000 0.30% 2,896,950
2011-12-30 2011-12-28 0.203 13,400,000 +50,000 0.31% 2,720,200
2011-12-29 2011-12-23 0.228 13,350,000 +1,500,000 0.30% 3,043,800
2011-12-28 2011-12-22 0.244 11,850,000 +460,000 0.27% 2,891,400
2011-12-23 2011-12-21 0.270 11,390,000 +500,000 0.26% 3,075,300
2011-12-22 2011-12-20 0.270 10,890,000 +440,000 0.27% 2,940,300
2011-12-08 2011-12-06 0.305 10,450,000 +20,000 0.26% 3,187,250
2011-11-28 2011-11-24 0.315 10,430,000 -20,000 0.26% 3,285,450
2011-11-24 2011-11-22 0.310 10,450,000 +20,000 0.26% 3,239,500
2011-11-21 2011-11-17 0.340 10,430,000 +210,000 0.26% 3,546,200
2011-11-18 2011-11-16 0.345 10,220,000 +20,000 0.25% 3,525,900
2011-11-14 2011-11-10 0.350 10,200,000 +40,000 0.25% 3,570,000
2011-11-10 2011-11-08 0.365 10,160,000 +10,000 0.25% 3,708,400
2011-11-09 2011-11-07 0.370 10,150,000 -80,000 0.25% 3,755,500
2011-11-08 2011-11-04 0.345 10,230,000 +20,000 0.25% 3,529,350
2011-11-03 2011-11-01 0.335 10,210,000 +20,000 0.25% 3,420,350
2011-11-02 2011-10-31 0.360 10,190,000 +60,000 0.25% 3,668,400
2011-11-01 2011-10-28 0.365 10,130,000 -40,000 0.25% 3,697,450
2011-10-31 2011-10-27 0.365 10,170,000 -60,000 0.25% 3,712,050
2011-10-26 2011-10-24 0.335 10,230,000 -180,000 0.25% 3,427,050
2011-10-20 2011-10-18 0.320 10,410,000 +20,000 0.26% 3,331,200
2011-10-19 2011-10-17 0.340 10,390,000 -80,000 0.26% 3,532,600
2011-10-18 2011-10-14 0.330 10,470,000 +20,000 0.26% 3,455,100
2011-10-17 2011-10-13 0.345 10,450,000 -20,000 0.26% 3,605,250
2011-10-14 2011-10-12 0.335 10,470,000 -220,000 0.26% 3,507,450
2011-10-12 2011-10-10 0.285 10,690,000 +20,000 0.26% 3,046,650
2011-10-11 2011-10-07 0.295 10,670,000 -20,000 0.26% 3,147,650
2011-10-04 2011-09-30 0.280 10,690,000 +300,000 0.26% 2,993,200
2011-10-03 2011-09-28 0.275 10,390,000 +160,000 0.26% 2,857,250
2011-09-22 2011-09-20 0.350 10,230,000 +20,000 0.25% 3,580,500
2011-09-20 2011-09-16 0.365 10,210,000 -40,000 0.25% 3,726,650
2011-09-16 2011-09-14 0.355 10,250,000 +500,000 0.25% 3,638,750
2011-09-07 2011-09-05 0.385 9,750,000 +40,000 0.24% 3,753,750
2011-09-06 2011-09-02 0.400 9,710,000 -40,000 0.24% 3,884,000
2011-09-05 2011-09-01 0.405 9,750,000 -300,000 0.24% 3,948,750
2011-09-02 2011-08-31 0.400 10,050,000 -180,000 0.25% 4,020,000
2011-09-01 2011-08-30 0.355 10,230,000 -40,000 0.25% 3,631,650
2011-08-26 2011-08-24 0.335 10,270,000 -50,000 0.25% 3,440,450
2011-08-25 2011-08-23 0.345 10,320,000 +2,000,000 0.25% 3,560,400
2011-08-24 2011-08-22 0.350 8,320,000 +130,000 0.21% 2,912,000
2011-08-23 2011-08-19 0.365 8,190,000 +50,000 0.20% 2,989,350
2011-08-22 2011-08-18 0.385 8,140,000 -100,000 0.20% 3,133,900
2011-08-19 2011-08-17 0.390 8,240,000 -150,000 0.20% 3,213,600
2011-08-18 2011-08-16 0.385 8,390,000 -120,000 0.21% 3,230,150
2011-08-16 2011-08-12 0.370 8,510,000 -50,000 0.21% 3,148,700
2011-08-15 2011-08-11 0.375 8,560,000 +1,000,000 0.21% 3,210,000
2011-08-11 2011-08-09 0.370 7,560,000 +100,000 0.19% 2,797,200
2011-08-10 2011-08-08 0.395 7,460,000 +210,000 0.18% 2,946,700
2011-08-09 2011-08-05 0.415 7,250,000 +370,000 0.18% 3,008,750
2011-08-02 2011-07-29 0.490 6,880,000 -100,000 0.17% 3,371,200
2011-08-01 2011-07-28 0.490 6,980,000 -100,000 0.17% 3,420,200
2011-07-29 2011-07-27 0.495 7,080,000 +400,000 0.17% 3,504,600
2011-07-28 2011-07-26 0.500 6,680,000 +300,000 0.16% 3,340,000
2011-07-27 2011-07-25 0.510 6,380,000 +20,000 0.16% 3,253,800
2011-07-26 2011-07-22 0.520 6,360,000 -50,000 0.16% 3,307,200
2011-07-25 2011-07-21 0.510 6,410,000 -410,000 0.16% 3,269,100
2011-07-21 2011-07-19 0.500 6,820,000 +420,000 0.17% 3,410,000
2011-07-20 2011-07-18 0.520 6,400,000 -100,000 0.16% 3,328,000
2011-07-19 2011-07-15 0.510 6,500,000 +190,000 0.16% 3,315,000
2011-07-14 2011-07-12 0.530 6,310,000 +40,000 0.16% 3,344,300
2011-07-13 2011-07-11 0.550 6,270,000 -280,000 0.15% 3,448,500
2011-07-11 2011-07-07 0.570 6,550,000 -80,000 0.16% 3,733,500
2011-07-07 2011-07-05 0.550 6,630,000 +40,000 0.16% 3,646,500
2011-07-06 2011-07-04 0.560 6,590,000 +20,000 0.16% 3,690,400
2011-07-05 2011-06-30 0.570 6,570,000 -60,000 0.16% 3,744,900
2011-06-30 2011-06-28 0.560 6,630,000 -50,000 0.16% 3,712,800
2011-06-23 2011-06-21 0.510 6,680,000 +400,000 0.16% 3,406,800
2011-06-15 2011-06-13 0.530 6,280,000 +100,000 0.15% 3,328,400
2011-06-08 2011-06-03 0.550 6,180,000 +10,000 0.15% 3,399,000
2011-06-07 2011-06-02 0.570 6,170,000 -20,000 0.15% 3,516,900
2011-05-31 2011-05-27 0.560 6,190,000 +110,000 0.15% 3,466,400
2011-05-27 2011-05-25 0.590 6,080,000 +500,000 0.15% 3,587,200
2011-05-25 2011-05-23 0.610 5,580,000 +600,000 0.14% 3,403,800
2011-05-24 2011-05-20 0.620 4,980,000 -80,000 0.12% 3,087,600
2011-05-23 2011-05-19 0.650 5,060,000 +540,000 0.12% 3,289,000
2011-05-20 2011-05-18 0.660 4,520,000 +170,000 0.11% 2,983,200
2011-05-19 2011-05-17 0.680 4,350,000 +420,000 0.11% 2,958,000
2011-05-18 2011-05-16 0.680 3,930,000 -10,000 0.10% 2,672,400
2011-05-16 2011-05-12 0.680 3,940,000 +610,000 0.10% 2,679,200
2011-05-13 2011-05-11 0.710 3,330,000 +540,000 0.08% 2,364,300
2011-05-12 2011-05-09 0.730 2,790,000 -560,000 0.07% 2,036,700
2011-05-11 2011-05-06 0.720 3,350,000 -300,000 0.08% 2,412,000
2011-05-09 2011-05-05 0.680 3,650,000 +20,000 0.09% 2,482,000
2011-05-06 2011-05-04 0.680 3,630,000 +100,000 0.09% 2,468,400
2011-05-05 2011-05-03 0.690 3,530,000 -280,000 0.09% 2,435,700
2011-05-04 2011-04-29 0.690 3,810,000 -240,000 0.09% 2,628,900
2011-05-03 2011-04-28 0.670 4,050,000 +500,000 0.10% 2,713,500
2011-04-29 2011-04-27 0.680 3,550,000 +120,000 0.09% 2,414,000
2011-04-28 2011-04-26 0.700 3,430,000 -100,000 0.08% 2,401,000
2011-04-27 2011-04-21 0.690 3,530,000 -20,000 0.09% 2,435,700
2011-04-26 2011-04-20 0.690 3,550,000 +140,000 0.09% 2,449,500
2011-04-21 2011-04-19 0.710 3,410,000 +220,000 0.08% 2,421,100
2011-04-20 2011-04-18 0.710 3,190,000 +300,000 0.08% 2,264,900
2011-04-19 2011-04-15 0.720 2,890,000 +80,000 0.07% 2,080,800
2011-04-18 2011-04-14 0.730 2,810,000 -20,000 0.07% 2,051,300
2011-04-14 2011-04-12 0.730 2,830,000 +20,000 0.07% 2,065,900
2011-04-08 2011-04-06 0.710 2,810,000 +70,000 0.07% 1,995,100
2011-04-07 2011-04-04 0.780 2,740,000 -180,000 0.07% 2,137,200
2011-04-06 2011-04-01 0.760 2,920,000 +20,000 0.07% 2,219,200
2011-04-04 2011-03-31 0.780 2,900,000 -120,000 0.07% 2,262,000
2011-04-01 2011-03-30 0.770 3,020,000 +970,000 0.07% 2,325,400
2011-03-31 2011-03-29 0.810 2,050,000 +340,000 0.05% 1,660,500
2011-03-30 2011-03-28 0.830 1,710,000 +100,000 0.04% 1,419,300
2011-03-29 2011-03-25 0.840 1,610,000 +20,000 0.04% 1,352,400
2011-03-25 2011-03-23 0.830 1,590,000 +20,000 0.04% 1,319,700
2011-03-24 2011-03-22 0.840 1,570,000 +120,000 0.04% 1,318,800
2011-03-23 2011-03-21 0.850 1,450,000 +10,000 0.04% 1,232,500
2011-03-21 2011-03-17 0.820 1,440,000 +40,000 0.04% 1,180,800
2011-03-18 2011-03-16 0.840 1,400,000 -60,000 0.03% 1,176,000
2011-03-17 2011-03-15 0.830 1,460,000 +140,000 0.04% 1,211,800
2011-03-16 2011-03-14 0.850 1,320,000 +20,000 0.03% 1,122,000
2011-03-15 2011-03-11 0.870 1,300,000 +20,000 0.03% 1,131,000
2011-03-14 2011-03-10 0.880 1,280,000 +90,000 0.03% 1,126,400
2011-03-11 2011-03-09 0.880 1,190,000 -60,000 0.03% 1,047,200
2011-03-10 2011-03-08 0.900 1,250,000 +40,000 0.03% 1,125,000
2011-03-08 2011-03-04 0.930 1,210,000 -220,000 0.03% 1,125,300
2011-03-07 2011-03-03 0.910 1,430,000 -20,000 0.04% 1,301,300
2011-03-04 2011-03-02 0.860 1,450,000 -120,000 0.04% 1,247,000
2011-03-03 2011-03-01 0.850 1,570,000 +40,000 0.04% 1,334,500
2011-03-02 2011-02-28 0.840 1,530,000 +60,000 0.04% 1,285,200
2011-02-28 2011-02-24 0.830 1,470,000 -400,000 0.04% 1,220,100
2011-02-25 2011-02-23 0.840 1,870,000 -150,000 0.05% 1,570,800
2011-02-24 2011-02-22 0.820 2,020,000 +50,000 0.05% 1,656,400
2011-02-23 2011-02-21 0.850 1,970,000 +740,000 0.05% 1,674,500
2011-02-22 2011-02-18 0.890 1,230,000 +20,000 0.03% 1,094,700
2011-02-21 2011-02-17 0.910 1,210,000 +80,000 0.03% 1,101,100
2011-02-18 2011-02-16 0.960 1,130,000 +20,000 0.03% 1,084,800
2011-02-17 2011-02-15 0.980 1,110,000 +20,000 0.03% 1,087,800
2011-02-16 2011-02-14 1.010 1,090,000 +70,000 0.03% 1,100,900
2011-02-15 2011-02-11 0.990 1,020,000 +10,000 0.03% 1,009,800
2011-02-14 2011-02-10 0.980 1,010,000 +20,000 0.03% 989,800
2011-02-11 2011-02-09 1.000 990,000 +20,000 0.03% 990,000
2011-02-09 2011-02-07 1.000 970,000 +20,000 0.03% 970,000
2011-02-08 2011-02-02 1.030 950,000 -80,000 0.03% 978,500
2011-02-01 2011-01-28 0.980 1,030,000 +60,000 0.03% 1,009,400
2011-01-31 2011-01-27 1.010 970,000 -20,000 0.03% 979,700
2011-01-28 2011-01-26 1.010 990,000 -170,000 0.03% 999,900
2011-01-27 2011-01-25 1.000 1,160,000 +20,000 0.03% 1,160,000
2011-01-26 2011-01-24 1.000 1,140,000 +90,000 0.03% 1,140,000
2011-01-25 2011-01-21 1.060 1,050,000 +100,000 0.03% 1,113,000
2011-01-24 2011-01-20 1.040 950,000 +140,000 0.03% 988,000
2011-01-21 2011-01-19 1.080 810,000 +80,000 0.02% 874,800
2011-01-20 2011-01-18 1.110 730,000 +20,000 0.02% 810,300
2011-01-18 2011-01-14 1.140 710,000 -170,000 0.02% 809,400
2011-01-17 2011-01-13 1.100 880,000 +70,000 0.02% 968,000
2011-01-12 2011-01-10 1.150 810,000 -150,000 0.02% 931,500
2011-01-11 2011-01-07 1.130 960,000 +100,000 0.03% 1,084,800
2011-01-10 2011-01-06 1.140 860,000 -50,000 0.02% 980,400
2011-01-07 2011-01-05 1.150 910,000 +50,000 0.02% 1,046,500
2011-01-06 2011-01-04 1.150 860,000 -150,000 0.02% 989,000
2011-01-05 2011-01-03 1.130 1,010,000 -60,000 0.03% 1,141,300
2011-01-04 2010-12-31 1.070 1,070,000 +80,000 0.03% 1,144,900
2010-12-29 2010-12-24 1.060 990,000 +130,000 0.03% 1,049,400
2010-12-28 2010-12-22 1.070 860,000 +20,000 0.02% 920,200
2010-12-23 2010-12-21 1.090 840,000 +20,000 0.02% 915,600
2010-12-22 2010-12-20 1.140 820,000 -110,000 0.02% 934,800
2010-12-21 2010-12-17 1.180 930,000 -50,000 0.02% 1,097,400
2010-12-20 2010-12-16 1.200 980,000 -20,000 0.03% 1,176,000
2010-12-15 2010-12-13 1.180 1,000,000 -300,000 0.03% 1,180,000
2010-12-13 2010-12-09 1.180 1,300,000 +60,000 0.03% 1,534,000
2010-12-08 2010-12-06 1.220 1,240,000 +320,000 0.03% 1,512,800
2010-12-06 2010-12-02 1.280 920,000 -120,000 0.02% 1,177,600
2010-12-02 2010-11-30 1.260 1,040,000 +50,000 0.03% 1,310,400
2010-11-29 2010-11-25 1.200 990,000 -60,000 0.03% 1,188,000
2010-11-25 2010-11-23 1.150 1,050,000 -50,000 0.03% 1,207,500
2010-11-23 2010-11-19 1.220 1,100,000 -40,000 0.03% 1,342,000
2010-11-22 2010-11-18 1.180 1,140,000 +140,000 0.03% 1,345,200
2010-11-19 2010-11-17 1.150 1,000,000 +100,000 0.03% 1,150,000
2010-11-18 2010-11-16 1.250 900,000 +100,000 0.02% 1,125,000
2010-11-17 2010-11-15 1.260 800,000 +150,000 0.02% 1,008,000
2010-11-15 2010-11-11 1.310 650,000 -250,000 0.02% 851,500
2010-11-12 2010-11-10 1.290 900,000 +180,000 0.02% 1,161,000
2010-11-11 2010-11-09 1.360 720,000 -260,000 0.02% 979,200
2010-11-10 2010-11-08 1.290 980,000 -140,000 0.03% 1,264,200
2010-11-09 2010-11-05 1.240 1,120,000 -110,000 0.03% 1,388,800
2010-11-08 2010-11-04 1.170 1,230,000 +10,000 0.03% 1,439,100
2010-11-05 2010-11-03 1.150 1,220,000 +100,000 0.03% 1,403,000
2010-11-04 2010-11-02 1.120 1,120,000 -50,000 0.03% 1,254,400
2010-11-03 2010-11-01 1.080 1,170,000 +20,000 0.03% 1,263,600
2010-11-02 2010-10-29 1.080 1,150,000 -20,000 0.03% 1,242,000
2010-10-29 2010-10-27 1.080 1,170,000 -260,000 0.03% 1,263,600
2010-10-28 2010-10-26 1.030 1,430,000 -180,000 0.04% 1,472,900
2010-10-27 2010-10-25 1.000 1,610,000 -130,000 0.04% 1,610,000
2010-10-26 2010-10-22 1.000 1,740,000 -40,000 0.05% 1,740,000
2010-10-25 2010-10-21 0.990 1,780,000 +100,000 0.05% 1,762,200
2010-10-22 2010-10-20 1.000 1,680,000 +50,000 0.04% 1,680,000
2010-10-21 2010-10-19 1.030 1,630,000 -20,000 0.04% 1,678,900
2010-10-20 2010-10-18 1.020 1,650,000 -10,000 0.04% 1,683,000
2010-10-19 2010-10-15 1.020 1,660,000 -100,000 0.04% 1,693,200
2010-10-18 2010-10-14 1.000 1,760,000 +380,000 0.05% 1,760,000
2010-10-15 2010-10-13 1.050 1,380,000 -160,000 0.04% 1,449,000
2010-10-14 2010-10-12 0.960 1,540,000 +120,000 0.04% 1,478,400
2010-10-13 2010-10-11 0.970 1,420,000 -60,000 0.04% 1,377,400
2010-10-12 2010-10-08 0.990 1,480,000 +80,000 0.04% 1,465,200
2010-10-11 2010-10-07 0.980 1,400,000 +360,000 0.04% 1,372,000
2010-10-08 2010-10-06 1.020 1,040,000 +220,000 0.03% 1,060,800
2010-10-06 2010-10-04 1.090 820,000 -350,000 0.02% 893,800
2010-10-05 2010-09-30 1.050 1,170,000 -120,000 0.03% 1,228,500
2010-09-30 2010-09-28 1.010 1,290,000 -150,000 0.03% 1,302,900
2010-09-22 2010-09-20 0.880 1,440,000 -30,000 0.04% 1,267,200
2010-09-21 2010-09-17 0.860 1,470,000 +40,000 0.04% 1,264,200
2010-09-17 2010-09-15 0.870 1,430,000 +20,000 0.04% 1,244,100
2010-09-15 2010-09-13 0.890 1,410,000 +30,000 0.04% 1,254,900
2010-09-10 2010-09-08 0.880 1,380,000 -10,000 0.04% 1,214,400
2010-09-09 2010-09-07 0.910 1,390,000 -120,000 0.04% 1,264,900
2010-09-08 2010-09-06 0.860 1,510,000 -20,000 0.04% 1,298,600
2010-09-03 2010-09-01 0.820 1,530,000 -20,000 0.04% 1,254,600
2010-09-02 2010-08-31 0.790 1,550,000 +20,000 0.04% 1,224,500
2010-08-31 2010-08-27 0.820 1,530,000 +70,000 0.04% 1,254,600
2010-08-30 2010-08-26 0.830 1,460,000 +100,000 0.04% 1,211,800
2010-08-27 2010-08-25 0.840 1,360,000 +40,000 0.04% 1,142,400
2010-08-18 2010-08-16 0.890 1,320,000 -20,000 0.04% 1,174,800
2010-08-17 2010-08-13 0.880 1,340,000 -20,000 0.04% 1,179,200
2010-08-16 2010-08-12 0.850 1,360,000 +20,000 0.04% 1,156,000
2010-08-13 2010-08-11 0.850 1,340,000 +40,000 0.04% 1,139,000
2010-08-02 2010-07-29 0.890 1,300,000 -10,000 0.03% 1,157,000
2010-07-30 2010-07-28 0.890 1,310,000 +40,000 0.04% 1,165,900
2010-07-29 2010-07-27 0.880 1,270,000 -190,000 0.03% 1,117,600
2010-07-28 2010-07-26 0.870 1,460,000 -70,000 0.04% 1,270,200
2010-07-27 2010-07-23 0.850 1,530,000 -100,000 0.04% 1,300,500
2010-07-26 2010-07-22 0.790 1,630,000 +10,000 0.05% 1,287,700
2010-07-23 2010-07-21 0.780 1,620,000 +40,000 0.05% 1,263,600
2010-07-21 2010-07-19 0.760 1,580,000 +50,000 0.04% 1,200,800
2010-07-20 2010-07-16 0.780 1,530,000 +120,000 0.04% 1,193,400
2010-07-19 2010-07-15 0.800 1,410,000 +10,000 0.04% 1,128,000
2010-07-15 2010-07-13 0.800 1,400,000 +60,000 0.04% 1,120,000
2010-07-12 2010-07-08 0.790 1,340,000 +120,000 0.04% 1,058,600
2010-07-09 2010-07-07 0.790 1,220,000 +20,000 0.03% 963,800
2010-07-08 2010-07-06 0.830 1,200,000 +20,000 0.03% 996,000
2010-07-06 2010-07-02 0.840 1,180,000 -10,000 0.03% 991,200
2010-07-05 2010-06-30 0.880 1,190,000 +10,000 0.03% 1,047,200
2010-06-14 2010-06-10 0.880 1,180,000 -105,057 0.03% 1,038,537
2010-06-11 2010-06-09 0.840 1,285,057 -98,851 0.04% 1,079,000
2010-06-10 2010-06-08 0.809 1,383,908 -19,770 0.04% 1,120,000
2010-06-09 2010-06-07 0.789 1,403,678 -108,736 0.04% 1,107,600
2010-06-08 2010-06-04 0.819 1,512,414 -49,425 0.04% 1,239,300
2010-06-07 2010-06-03 0.769 1,561,839 -553,563 0.05% 1,200,800
2010-06-03 2010-06-01 0.749 2,115,402 +9,885 0.06% 1,583,600
2010-06-02 2010-05-31 0.799 2,105,517 +138,391 0.06% 1,682,700
2010-06-01 2010-05-28 0.759 1,967,126 -69,196 0.06% 1,492,500
2010-05-31 2010-05-27 0.738 2,036,322 -19,770 0.06% 1,503,800
2010-05-28 2010-05-26 0.698 2,056,092 +296,552 0.06% 1,435,200
2010-05-27 2010-05-25 0.708 1,759,540 +19,770 0.05% 1,246,000
2010-05-25 2010-05-20 0.749 1,739,770 +1,087,356 0.05% 1,302,400
2010-05-24 2010-05-19 0.819 652,414 +59,311 0.02% 534,600
2010-05-20 2010-05-18 0.850 593,103 +148,275 0.02% 504,000
2010-05-19 2010-05-17 0.870 444,828 +49,426 0.01% 387,000
2010-05-18 2010-05-14 0.921 395,402 -59,311 0.01% 364,000
2010-05-13 2010-05-11 0.860 454,713 -9,885 0.01% 391,000
2010-05-12 2010-05-10 0.860 464,598 +9,885 0.01% 399,500
2010-05-07 2010-05-05 0.931 454,713 +9,885 0.01% 423,200
2010-05-06 2010-05-04 0.880 444,828 +39,541 0.01% 391,500
2010-05-05 2010-05-03 0.941 405,287 +19,770 0.01% 381,300
2010-05-04 2010-04-30 0.981 385,517 +19,770 0.01% 378,300
2010-05-03 2010-04-29 1.002 365,747 +19,770 0.01% 366,300
2010-04-30 2010-04-28 1.042 345,977 +29,655 0.01% 360,500
2010-04-29 2010-04-27 1.062 316,322 +39,540 0.01% 336,000
2010-04-28 2010-04-26 1.082 276,782 +9,885 0.01% 299,600
2010-04-27 2010-04-23 1.103 266,897 +19,771 0.01% 294,300
2010-04-26 2010-04-22 1.143 247,126 -59,311 0.01% 282,500
2010-04-23 2010-04-21 1.082 306,437 +276,782 0.01% 331,700
2010-04-22 2010-04-20 1.335 29,655 -39,540 0.00% 39,600
2010-04-21 2010-04-19 1.305 69,195 +39,540 0.00% 90,299
2010-04-20 2010-04-16 1.315 29,655 -19,770 0.00% 39,000
2010-04-16 2010-04-14 1.295 49,425 +19,770 0.00% 64,000
2010-04-15 2010-04-13 1.325 29,655 -9,885 0.00% 39,300
2010-04-14 2010-04-12 1.315 39,540 -29,655 0.00% 52,000
2010-04-13 2010-04-09 1.265 69,195 -19,771 0.00% 87,499
2010-04-09 2010-04-07 1.254 88,966 -39,540 0.00% 111,601
2010-04-07 2010-03-31 1.194 128,506 +19,770 0.00% 153,400
2010-04-01 2010-03-30 1.224 108,736 +19,770 0.00% 133,100
2010-03-30 2010-03-26 1.254 88,966 -19,770 0.00% 111,601
2010-03-29 2010-03-25 1.234 108,736 +19,770 0.00% 134,200
2010-03-25 2010-03-23 1.254 88,966 -296,551 0.00% 111,601
2010-03-24 2010-03-22 1.244 385,517 +9,885 0.01% 479,700
2010-03-23 2010-03-19 1.244 375,632 +19,770 0.01% 467,400
2010-03-19 2010-03-17 1.275 355,862 -118,621 0.01% 453,600
2010-03-17 2010-03-15 1.234 474,483 -39,540 0.01% 585,600
2010-03-16 2010-03-12 1.224 514,023 -88,966 0.02% 629,200
2010-03-12 2010-03-10 1.254 602,989 +19,771 0.02% 756,401
2010-03-09 2010-03-05 1.275 583,218 +266,896 0.02% 743,400
2010-03-05 2010-03-03 1.285 316,322 +19,770 0.01% 406,400
2010-03-04 2010-03-02 1.295 296,552 -19,770 0.01% 384,000
2010-03-01 2010-02-25 1.234 316,322 -39,540 0.01% 390,400
2010-02-26 2010-02-24 1.173 355,862 -19,770 0.01% 417,600
2010-02-23 2010-02-19 1.153 375,632 +19,770 0.01% 433,200
2010-02-05 2010-02-03 1.224 355,862 +19,770 0.01% 435,600
2010-02-03 2010-02-01 1.204 336,092 +19,770 0.01% 404,600
2010-01-29 2010-01-27 1.184 316,322 +19,770 0.01% 374,400
2010-01-27 2010-01-25 1.244 296,552 +9,885 0.01% 369,000
2010-01-26 2010-01-22 1.265 286,667 +39,541 0.01% 362,500
2010-01-25 2010-01-21 1.366 247,126 +19,770 0.01% 337,499
2010-01-18 2010-01-14 1.426 227,356 +39,540 0.01% 324,300
2010-01-15 2010-01-13 1.396 187,816 +19,770 0.01% 262,200
2010-01-12 2010-01-08 1.437 168,046 +59,310 0.00% 241,400
2010-01-11 2010-01-07 1.507 108,736 +69,196 0.00% 163,901
2010-01-06 2010-01-04 1.386 39,540 -39,540 0.00% 54,800
2010-01-05 2009-12-31 1.345 79,080 +69,195 0.00% 106,399
2009-12-28 2009-12-22 1.345 9,885 -9,885 0.00% 13,300
2009-12-09 2009-12-07 1.467 19,770 -138,391 0.00% 29,000
2009-11-30 2009-11-26 1.437 158,161 -197,701 0.00% 227,200
2009-11-25 2009-11-23 1.517 355,862 +9,885 0.01% 540,000
2009-10-09 2009-10-07 0.830 345,977 -49,425 0.01% 287,000
2009-10-02 2009-09-29 0.809 395,402 +29,655 0.01% 320,000
2009-09-30 2009-09-28 0.819 365,747 -19,770 0.01% 299,700
2009-09-29 2009-09-25 0.850 385,517 -9,885 0.01% 327,600
2009-09-23 2009-09-21 0.819 395,402 +49,425 0.01% 324,000
2009-09-21 2009-09-17 0.850 345,977 -49,425 0.01% 294,000
2009-09-15 2009-09-11 0.840 395,402 +49,425 0.01% 332,000
2009-09-10 2009-09-08 0.860 345,977 -39,540 0.01% 297,500
2009-09-02 2009-08-31 0.850 385,517 +29,655 0.01% 327,600
2009-08-31 2009-08-27 0.890 355,862 -29,655 0.01% 316,800
2009-08-24 2009-08-20 0.809 385,517 -19,770 0.01% 312,000
2009-08-21 2009-08-19 0.698 405,287 -19,770 0.01% 282,900
2009-08-20 2009-08-18 0.718 425,057 +19,770 0.01% 305,300
2009-08-19 2009-08-17 0.759 405,287 +19,770 0.01% 307,500
2009-08-18 2009-08-14 0.830 385,517 +19,770 0.01% 319,800
2009-08-17 2009-08-13 0.840 365,747 -29,655 0.01% 307,100
2009-08-14 2009-08-12 0.830 395,402 +9,885 0.01% 328,000
2009-08-13 2009-08-11 0.860 385,517 -39,540 0.01% 331,500
2009-08-12 2009-08-10 0.819 425,057 +79,080 0.01% 348,300
2009-08-05 2009-08-03 0.840 345,977 -19,770 0.01% 290,500
2009-07-31 2009-07-29 0.850 365,747 +19,770 0.01% 310,800
2009-07-20 2009-07-16 0.931 345,977 -19,770 0.01% 322,000
2009-07-15 2009-07-13 0.850 365,747 -9,885 0.01% 310,800
2009-07-10 2009-07-08 0.850 375,632 +9,885 0.01% 319,200
2009-07-07 2009-07-03 0.870 365,747 +19,770 0.01% 318,200
2009-06-09 2009-06-05 1.113 345,977 -79,080 0.01% 385,000
2009-06-08 2009-06-04 0.890 425,057 -177,932 0.01% 378,400
2009-06-04 2009-06-02 0.779 602,989 -59,310 0.02% 469,700
2009-06-03 2009-06-01 0.819 662,299 -98,850 0.02% 542,700
2009-05-26 2009-05-22 0.678 761,149 +29,655 0.03% 515,900
2009-05-22 2009-05-20 0.769 731,494 -49,426 0.03% 562,400
2009-05-20 2009-05-18 0.627 780,920 -39,540 0.03% 489,800
2009-05-18 2009-05-14 0.597 820,460 -19,770 0.03% 489,700
2009-05-15 2009-05-13 0.607 840,230 +59,310 0.03% 510,000
2009-05-13 2009-05-11 0.647 780,920 -29,655 0.03% 505,600
2009-05-12 2009-05-08 0.617 810,575 -39,540 0.03% 500,200
2009-05-11 2009-05-07 0.607 850,115 -59,310 0.03% 516,000
2009-05-08 2009-05-06 0.597 909,425 -98,851 0.03% 542,800
2009-05-07 2009-05-05 0.587 1,008,276 -98,850 0.03% 591,600
2009-05-04 2009-04-29 0.567 1,107,126 -98,851 0.04% 627,200
2009-04-30 2009-04-28 0.546 1,205,977 +296,552 0.04% 658,800
2009-04-29 2009-04-27 0.597 909,425 -1,700,230 0.03% 542,800
2009-04-28 2009-04-24 0.577 2,609,655 +29,655 0.09% 1,504,800
2009-04-27 2009-04-23 0.587 2,580,000 -326,207 0.09% 1,513,800
2009-04-24 2009-04-22 0.546 2,906,207 +227,356 0.10% 1,587,600
2009-04-23 2009-04-21 0.587 2,678,851 -810,574 0.09% 1,571,800
2009-04-22 2009-04-20 0.607 3,489,425 -98,851 0.12% 2,118,000
2009-04-21 2009-04-17 0.587 3,588,276 +197,701 0.12% 2,105,400
2009-04-20 2009-04-16 0.607 3,390,575 +1,601,380 0.12% 2,058,000
2009-04-16 2009-04-14 0.617 1,789,195 +968,735 0.06% 1,104,100
2009-02-10 2009-02-06 0.400 820,460 -197,701 0.03% 327,850
2009-02-02 2009-01-29 0.374 1,018,161 +197,701 0.04% 381,100
2009-01-09 2009-01-07 0.475 820,460 -98,850 0.03% 390,100
2009-01-07 2009-01-05 0.460 919,310 +98,850 0.03% 423,150
2008-11-12 2008-11-10 0.567 820,460 +19,770 0.03% 464,800
2008-10-17 2008-10-15 0.688 800,690 +19,770 0.03% 550,800
2008-10-16 2008-10-14 0.749 780,920 -19,770 0.03% 584,600
2008-10-10 2008-10-08 0.749 800,690 +29,656 0.03% 599,400
2008-10-09 2008-10-06 0.850 771,034 -29,656 0.03% 655,200
2008-10-08 2008-10-03 0.799 800,690 +19,770 0.03% 639,900
2008-09-22 2008-09-18 0.799 780,920 +19,771 0.03% 624,100
2008-09-19 2008-09-17 0.860 761,149 -19,771 0.03% 654,500
2008-08-26 2008-08-21 0.931 780,920 +19,771 0.03% 726,800
2008-08-15 2008-08-13 0.991 761,149 -9,885 0.03% 754,600
2008-08-14 2008-08-12 1.002 771,034 -19,771 0.03% 772,200
2008-08-12 2008-08-08 0.971 790,805 +9,885 0.03% 768,000
2008-08-08 2008-08-05 1.022 780,920 +19,771 0.03% 797,900
2008-08-05 2008-08-01 1.062 761,149 -19,771 0.03% 808,500
2008-07-31 2008-07-29 1.022 780,920 +39,541 0.03% 797,900
2008-07-30 2008-07-28 1.052 741,379 +9,885 0.03% 780,000
2008-07-29 2008-07-25 1.093 731,494 -9,885 0.03% 799,200
2008-07-24 2008-07-22 1.103 741,379 -19,770 0.03% 817,500
2008-07-23 2008-07-21 1.103 761,149 -19,771 0.03% 839,300
2008-07-17 2008-07-15 1.032 780,920 +19,771 0.03% 805,800
2008-07-10 2008-07-08 1.042 761,149 +9,885 0.03% 793,100
2008-07-08 2008-07-04 1.072 751,264 +9,885 0.03% 805,600
2008-07-07 2008-07-03 1.052 741,379 +9,885 0.03% 780,000
2008-07-04 2008-07-02 1.093 731,494 +9,885 0.03% 799,200
2008-07-02 2008-06-27 1.093 721,609 +19,770 0.02% 788,400
2008-06-25 2008-06-23 1.113 701,839 +9,885 0.02% 781,000
2008-06-24 2008-06-20 1.113 691,954 +9,885 0.02% 770,000
2008-06-23 2008-06-19 1.113 682,069 +9,885 0.02% 759,000
2008-06-20 2008-06-18 1.123 672,184 +19,770 0.02% 754,800
2008-06-17 2008-06-13 1.133 652,414 +9,885 0.02% 739,200
2008-06-16 2008-06-12 1.153 642,529 +29,655 0.02% 741,000
2008-05-27 2008-05-23 1.285 612,874 +9,885 0.02% 787,450
2008-05-26 2008-05-22 1.295 602,989 -14,827 0.02% 780,898
2008-05-23 2008-05-21 1.295 617,816 -19,613 0.02% 800,100
2008-05-19 2008-05-15 1.295 637,429 -9,807 0.02% 825,500
2008-05-14 2008-05-09 1.193 647,236 -39,226 0.02% 772,200
2008-05-13 2008-05-08 1.122 686,462 +9,806 0.02% 770,000
2008-05-09 2008-05-07 1.132 676,656 +9,807 0.02% 765,900
2008-05-08 2008-05-06 1.142 666,849 +19,613 0.02% 761,600
2008-04-23 2008-04-21 1.213 647,236 -9,807 0.02% 785,400
2008-04-15 2008-04-11 1.152 657,043 +9,807 0.02% 757,101
2008-04-01 2008-03-28 1.254 647,236 -88,259 0.02% 811,800
2008-03-25 2008-03-19 1.111 735,495 -19,614 0.03% 817,500
2008-03-20 2008-03-18 0.969 755,109 +264,779 0.03% 731,500
2008-03-17 2008-03-13 1.203 490,330 +19,613 0.02% 590,000
2008-03-13 2008-03-11 1.254 470,717 +58,840 0.02% 590,400
2008-03-12 2008-03-10 1.264 411,877 +29,419 0.01% 520,800
2008-03-11 2008-03-07 1.275 382,458 +29,420 0.01% 487,501
2008-03-06 2008-03-04 1.377 353,038 +9,807 0.01% 486,000
2008-02-25 2008-02-21 1.591 343,231 -68,646 0.01% 546,000
2008-02-22 2008-02-20 1.530 411,877 -39,227 0.01% 629,999
2008-02-21 2008-02-19 1.438 451,104 -98,066 0.02% 648,600
2008-02-19 2008-02-15 1.407 549,170 -49,033 0.02% 772,800
2008-02-12 2008-02-06 1.397 598,203 -98,066 0.02% 835,700
2008-02-05 2008-02-01 1.224 696,269 -9,807 0.02% 852,000
2008-02-01 2008-01-30 1.234 706,076 -127,485 0.02% 871,201
2008-01-28 2008-01-24 1.173 833,561 -19,614 0.03% 977,500
2008-01-25 2008-01-23 1.122 853,175 +19,614 0.03% 957,000
2008-01-23 2008-01-21 1.213 833,561 -9,807 0.03% 1,011,500
2008-01-22 2008-01-18 1.224 843,368 -9,807 0.03% 1,032,000
2008-01-21 2008-01-17 1.173 853,175 -29,419 0.03% 1,000,500
2008-01-18 2008-01-16 1.152 882,594 -58,840 0.03% 1,017,000
2008-01-17 2008-01-15 1.224 941,434 -19,613 0.03% 1,152,000
2008-01-15 2008-01-11 1.224 961,047 -39,227 0.03% 1,176,000
2008-01-14 2008-01-10 1.193 1,000,274 -19,613 0.04% 1,193,400
2008-01-08 2008-01-04 1.203 1,019,887 -19,613 0.04% 1,227,200
2008-01-04 2008-01-02 1.152 1,039,500 +9,807 0.04% 1,197,800
2008-01-03 2007-12-31 1.162 1,029,693 +19,613 0.04% 1,196,999
2007-12-27 2007-12-20 1.152 1,010,080 +9,806 0.04% 1,163,900
2007-12-21 2007-12-19 1.152 1,000,274 +9,807 0.04% 1,152,600
2007-12-20 2007-12-18 1.162 990,467 +39,226 0.03% 1,151,400
2007-12-05 2007-12-03 1.244 951,241 -19,613 0.03% 1,183,400
2007-12-04 2007-11-30 1.224 970,854 +19,613 0.03% 1,188,000
2007-12-03 2007-11-29 1.254 951,241 -9,806 0.03% 1,193,100
2007-11-30 2007-11-28 1.244 961,047 -29,420 0.03% 1,195,600
2007-11-29 2007-11-27 1.213 990,467 -29,420 0.03% 1,201,900
2007-11-27 2007-11-23 1.183 1,019,887 -19,613 0.04% 1,206,400
2007-11-26 2007-11-22 1.162 1,039,500 +19,613 0.04% 1,208,400
2007-11-23 2007-11-21 1.173 1,019,887 -29,420 0.04% 1,196,000
2007-11-21 2007-11-19 1.203 1,049,307 +9,807 0.04% 1,262,600
2007-11-19 2007-11-15 1.162 1,039,500 +49,033 0.04% 1,208,400
2007-11-16 2007-11-14 1.224 990,467 -9,807 0.03% 1,212,000
2007-11-15 2007-11-13 1.213 1,000,274 -9,806 0.04% 1,213,800
2007-11-14 2007-11-12 1.183 1,010,080 +49,033 0.04% 1,194,800
2007-11-13 2007-11-09 1.305 961,047 -245,165 0.03% 1,254,400
2007-11-12 2007-11-08 1.162 1,206,212 +19,613 0.04% 1,402,200
2007-11-09 2007-11-07 1.183 1,186,599 +19,613 0.04% 1,403,600
2007-11-08 2007-11-06 1.213 1,166,986 +107,873 0.04% 1,416,100
2007-10-31 2007-10-29 1.193 1,059,113 +19,613 0.04% 1,263,600
2007-10-18 2007-10-16 1.224 1,039,500 -9,807 0.04% 1,272,000
2007-10-16 2007-10-12 1.315 1,049,307 +19,614 0.04% 1,380,300
2007-10-12 2007-10-10 1.366 1,029,693 +7,684 0.04% 1,406,999
2007-10-10 2007-10-08 1.397 1,022,009 -9,734 0.04% 1,428,000
2007-10-09 2007-10-05 1.377 1,031,743 -38,933 0.04% 1,420,401
2007-10-08 2007-10-04 1.295 1,070,676 +9,733 0.04% 1,386,000
2007-10-05 2007-10-03 1.336 1,060,943 +29,200 0.04% 1,417,000
2007-10-04 2007-10-02 1.366 1,031,743 -38,933 0.04% 1,409,801
2007-09-27 2007-09-24 1.356 1,070,676 +29,200 0.04% 1,452,000
2007-09-24 2007-09-20 1.366 1,041,476 -87,601 0.04% 1,423,100
2007-09-21 2007-09-19 1.356 1,129,077 -29,200 0.04% 1,531,200
2007-09-20 2007-09-18 1.346 1,158,277 +97,334 0.04% 1,558,900
2007-09-18 2007-09-14 1.356 1,060,943 +38,934 0.04% 1,438,800
2007-09-14 2007-09-12 1.408 1,022,009 -9,734 0.04% 1,438,500
2007-09-13 2007-09-11 1.397 1,031,743 -97,334 0.04% 1,441,601
2007-09-12 2007-09-10 1.377 1,129,077 +97,334 0.04% 1,554,400
2007-09-07 2007-09-05 1.377 1,031,743 +9,734 0.04% 1,420,401
2007-09-05 2007-09-03 1.397 1,022,009 -19,467 0.04% 1,428,000
2007-09-04 2007-08-31 1.346 1,041,476 +19,467 0.04% 1,401,700
2007-09-03 2007-08-30 1.356 1,022,009 -116,801 0.04% 1,386,000
2007-08-31 2007-08-29 1.325 1,138,810 +38,933 0.04% 1,509,300
2007-08-30 2007-08-28 1.366 1,099,877 +19,467 0.04% 1,502,901
2007-08-29 2007-08-27 1.377 1,080,410 +19,467 0.04% 1,487,400
2007-08-24 2007-08-22 1.336 1,060,943 -9,733 0.04% 1,417,000
2007-08-23 2007-08-21 1.274 1,070,676 +9,733 0.04% 1,364,000
2007-08-22 2007-08-20 1.346 1,060,943 -29,200 0.04% 1,427,900
2007-08-21 2007-08-17 1.212 1,090,143 +9,733 0.04% 1,321,600
2007-08-14 2007-08-10 1.377 1,080,410 +9,734 0.04% 1,487,400
2007-08-13 2007-08-09 1.459 1,070,676 -107,068 0.04% 1,562,000
2007-08-09 2007-08-07 1.387 1,177,744 +9,733 0.04% 1,633,500
2007-08-07 2007-08-03 1.510 1,168,011 -9,733 0.04% 1,764,001
2007-08-06 2007-08-02 1.428 1,177,744 +9,733 0.04% 1,681,900
2007-08-02 2007-07-31 1.644 1,168,011 -68,133 0.04% 1,920,001
2007-07-31 2007-07-27 1.613 1,236,144 +48,667 0.04% 1,993,899
2007-07-30 2007-07-26 1.705 1,187,477 +19,466 0.04% 2,025,199
2007-07-26 2007-07-24 1.726 1,168,011 -48,667 0.04% 2,016,001
2007-07-19 2007-07-17 1.551 1,216,678 -48,667 0.05% 1,887,501
2007-07-18 2007-07-16 1.397 1,265,345 -19,467 0.05% 1,768,000
2007-07-16 2007-07-12 1.356 1,284,812 +9,734 0.05% 1,742,401
2007-07-12 2007-07-10 1.346 1,275,078 +19,467 0.05% 1,716,100
2007-07-11 2007-07-09 1.305 1,255,611 -301,736 0.05% 1,638,300
2007-07-05 2007-07-03 1.151 1,557,347 +9,733 0.06% 1,792,000
2007-06-28 2007-06-26 1.181 1,547,614 +87,601 0.06% 1,828,500
2007-06-27 2007-06-25 1.171 1,460,013 +19,467 0.06% 1,710,000
2007-06-26 2007-06-22 1.253 1,440,546 0.05% 1,805,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top