History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-29 2020-01-22 0.230 0 +0
2020-01-23 2020-01-21 0.230 0 -18,321,000
2019-10-15 2019-10-11 0.230 18,321,000 +40,000 0.42% 4,213,830
2019-09-05 2019-09-03 0.230 18,281,000 -80,000 0.42% 4,204,630
2019-08-02 2019-07-31 0.230 18,361,000 +40,000 0.42% 4,223,030
2019-07-19 2019-07-17 0.230 18,321,000 -30,000 0.42% 4,213,830
2017-12-15 2017-12-13 0.230 18,351,000 -100,000 0.42% 4,220,730
2017-03-27 2017-03-23 0.230 18,451,000 +230,000 0.42% 4,243,730
2016-04-26 2016-04-22 0.230 18,221,000 -30,000 0.42% 4,190,830
2016-03-01 2016-02-26 0.230 18,251,000 -10,000 0.42% 4,197,730
2015-09-17 2015-09-15 0.230 18,261,000 +10,000 0.42% 4,200,030
2015-07-14 2015-07-10 0.230 18,251,000 +100,000 0.42% 4,197,730
2015-04-24 2015-04-22 0.230 18,151,000 +60,000 0.41% 4,174,730
2015-04-01 2015-03-30 0.230 18,091,000 +1,330,000 0.41% 4,160,930
2015-03-31 2015-03-27 0.237 16,761,000 -40,000 0.38% 3,972,357
2015-03-30 2015-03-26 0.255 16,801,000 +80,000 0.38% 4,284,255
2015-03-27 2015-03-25 0.260 16,721,000 +30,000 0.38% 4,347,460
2015-03-26 2015-03-24 0.242 16,691,000 -20,000 0.38% 4,039,222
2015-03-25 2015-03-23 0.239 16,711,000 +180,000 0.38% 3,993,929
2015-03-24 2015-03-20 0.223 16,531,000 +60,000 0.38% 3,686,413
2015-03-20 2015-03-18 0.228 16,471,000 +90,000 0.38% 3,755,388
2015-03-19 2015-03-17 0.232 16,381,000 +250,000 0.37% 3,800,392
2015-03-18 2015-03-16 0.234 16,131,000 +750,000 0.37% 3,774,654
2015-03-17 2015-03-13 0.217 15,381,000 -210,000 0.35% 3,337,677
2015-03-16 2015-03-12 0.214 15,591,000 -20,000 0.36% 3,336,474
2015-03-13 2015-03-11 0.212 15,611,000 -1,410,000 0.36% 3,309,532
2015-03-12 2015-03-10 0.213 17,021,000 +1,820,000 0.39% 3,625,473
2015-03-11 2015-03-09 0.201 15,201,000 +170,000 0.35% 3,055,401
2015-03-10 2015-03-06 0.190 15,031,000 +610,000 0.34% 2,855,890
2015-03-06 2015-03-04 0.196 14,421,000 -350,000 0.33% 2,826,516
2015-03-05 2015-03-03 0.196 14,771,000 -100,000 0.34% 2,895,116
2015-03-04 2015-03-02 0.199 14,871,000 +100,000 0.34% 2,959,329
2015-03-03 2015-02-27 0.196 14,771,000 -300,000 0.34% 2,895,116
2015-02-17 2015-02-13 0.197 15,071,000 +300,000 0.34% 2,968,987
2015-02-11 2015-02-09 0.198 14,771,000 +100,000 0.34% 2,924,658
2015-02-06 2015-02-04 0.211 14,671,000 -50,000 0.33% 3,095,581
2015-02-05 2015-02-03 0.215 14,721,000 -30,000 0.34% 3,165,015
2015-02-04 2015-02-02 0.209 14,751,000 -50,000 0.34% 3,082,959
2015-02-03 2015-01-30 0.207 14,801,000 +200,000 0.34% 3,063,807
2015-02-02 2015-01-29 0.215 14,601,000 +280,000 0.33% 3,139,215
2015-01-30 2015-01-28 0.233 14,321,000 -660,000 0.33% 3,336,793
2015-01-28 2015-01-26 0.186 14,981,000 +230,000 0.34% 2,786,466
2015-01-23 2015-01-21 0.180 14,751,000 -570,000 0.34% 2,655,180
2015-01-22 2015-01-20 0.182 15,321,000 -10,000 0.35% 2,788,422
2015-01-20 2015-01-16 0.188 15,331,000 -150,000 0.35% 2,882,228
2015-01-14 2015-01-12 0.191 15,481,000 -100,000 0.35% 2,956,871
2015-01-12 2015-01-08 0.189 15,581,000 +400,000 0.36% 2,944,809
2015-01-09 2015-01-07 0.187 15,181,000 -250,000 0.35% 2,838,847
2015-01-08 2015-01-06 0.187 15,431,000 -20,000 0.35% 2,885,597
2015-01-07 2015-01-05 0.184 15,451,000 -250,000 0.35% 2,842,984
2015-01-06 2015-01-02 0.187 15,701,000 -200,000 0.36% 2,936,087
2014-12-30 2014-12-24 0.174 15,901,000 +60,000 0.36% 2,766,774
2014-12-23 2014-12-19 0.180 15,841,000 -100,000 0.36% 2,851,380
2014-12-18 2014-12-16 0.189 15,941,000 +50,000 0.36% 3,012,849
2014-12-17 2014-12-15 0.191 15,891,000 +100,000 0.36% 3,035,181
2014-12-16 2014-12-12 0.193 15,791,000 -30,000 0.36% 3,047,663
2014-12-12 2014-12-10 0.193 15,821,000 -10,000 0.36% 3,053,453
2014-12-11 2014-12-09 0.180 15,831,000 +170,000 0.36% 2,849,580
2014-12-10 2014-12-08 0.191 15,661,000 +110,000 0.36% 2,991,251
2014-12-09 2014-12-05 0.213 15,551,000 +330,000 0.35% 3,312,363
2014-12-05 2014-12-03 0.233 15,221,000 -70,000 0.35% 3,546,493
2014-12-03 2014-12-01 0.240 15,291,000 -110,000 0.35% 3,669,840
2014-12-02 2014-11-28 0.234 15,401,000 -30,000 0.35% 3,603,834
2014-12-01 2014-11-27 0.232 15,431,000 -140,000 0.35% 3,579,992
2014-11-28 2014-11-26 0.234 15,571,000 +140,000 0.36% 3,643,614
2014-11-27 2014-11-25 0.239 15,431,000 +900,000 0.35% 3,688,009
2014-11-26 2014-11-24 0.245 14,531,000 +150,000 0.33% 3,560,095
2014-11-24 2014-11-20 0.250 14,381,000 -100,000 0.33% 3,595,250
2014-11-21 2014-11-19 0.250 14,481,000 -100,000 0.33% 3,620,250
2014-11-20 2014-11-18 0.244 14,581,000 +150,000 0.33% 3,557,764
2014-11-19 2014-11-17 0.248 14,431,000 +10,000 0.33% 3,578,888
2014-11-18 2014-11-14 0.260 14,421,000 -100,000 0.33% 3,749,460
2014-11-17 2014-11-13 0.260 14,521,000 -20,000 0.33% 3,775,460
2014-11-14 2014-11-12 0.265 14,541,000 +50,000 0.33% 3,853,365
2014-11-11 2014-11-07 0.270 14,491,000 +210,000 0.33% 3,912,570
2014-11-10 2014-11-06 0.270 14,281,000 +50,000 0.33% 3,855,870
2014-11-07 2014-11-05 0.275 14,231,000 +100,000 0.32% 3,913,525
2014-11-06 2014-11-04 0.280 14,131,000 -180,000 0.32% 3,956,680
2014-11-05 2014-11-03 0.280 14,311,000 +480,000 0.33% 4,007,080
2014-11-03 2014-10-30 0.255 13,831,000 -960,000 0.32% 3,526,905
2014-10-31 2014-10-29 0.260 14,791,000 +1,540,000 0.34% 3,845,660
2014-10-29 2014-10-27 0.260 13,251,000 +580,000 0.30% 3,445,260
2014-10-28 2014-10-24 0.260 12,671,000 +80,000 0.29% 3,294,460
2014-10-27 2014-10-23 0.260 12,591,000 +110,000 0.29% 3,273,660
2014-10-24 2014-10-22 0.270 12,481,000 +200,000 0.28% 3,369,870
2014-10-22 2014-10-20 0.270 12,281,000 +200,000 0.28% 3,315,870
2014-10-21 2014-10-17 0.275 12,081,000 -30,000 0.28% 3,322,275
2014-10-17 2014-10-15 0.280 12,111,000 +50,000 0.28% 3,391,080
2014-10-16 2014-10-14 0.285 12,061,000 -850,000 0.28% 3,437,385
2014-10-15 2014-10-13 0.270 12,911,000 -30,000 0.29% 3,485,970
2014-10-13 2014-10-09 0.290 12,941,000 -110,000 0.30% 3,752,890
2014-10-10 2014-10-08 0.290 13,051,000 -110,000 0.30% 3,784,790
2014-10-09 2014-10-07 0.275 13,161,000 -400,000 0.30% 3,619,275
2014-10-08 2014-10-06 0.270 13,561,000 +1,070,000 0.31% 3,661,470
2014-10-07 2014-10-03 0.270 12,491,000 -1,160,000 0.28% 3,372,570
2014-10-06 2014-09-30 0.260 13,651,000 +70,000 0.31% 3,549,260
2014-10-03 2014-09-29 0.255 13,581,000 +460,000 0.31% 3,463,155
2014-09-30 2014-09-26 0.285 13,121,000 -80,000 0.30% 3,739,485
2014-09-29 2014-09-25 0.295 13,201,000 +550,000 0.30% 3,894,295
2014-09-26 2014-09-24 0.295 12,651,000 -280,000 0.29% 3,732,045
2014-09-25 2014-09-23 0.285 12,931,000 -710,000 0.29% 3,685,335
2014-09-24 2014-09-22 0.295 13,641,000 -2,520,000 0.31% 4,024,095
2014-09-23 2014-09-19 0.310 16,161,000 -370,000 0.37% 5,009,910
2014-09-22 2014-09-18 0.315 16,531,000 +660,000 0.38% 5,207,265
2014-09-19 2014-09-17 0.320 15,871,000 -710,000 0.36% 5,078,720
2014-09-18 2014-09-16 0.320 16,581,000 -1,950,000 0.38% 5,305,920
2014-09-17 2014-09-15 0.300 18,531,000 +190,000 0.42% 5,559,300
2014-09-16 2014-09-12 0.305 18,341,000 +790,000 0.42% 5,594,005
2014-09-15 2014-09-11 0.315 17,551,000 +2,200,000 0.40% 5,528,565
2014-09-12 2014-09-10 0.320 15,351,000 -3,260,000 0.35% 4,912,320
2014-09-11 2014-09-08 0.305 18,611,000 +1,620,000 0.42% 5,676,355
2014-09-10 2014-09-05 0.320 16,991,000 +920,000 0.39% 5,437,120
2014-09-08 2014-09-04 0.325 16,071,000 -470,000 0.37% 5,223,075
2014-09-05 2014-09-03 0.290 16,541,000 -70,000 0.38% 4,796,890
2014-09-04 2014-09-02 0.295 16,611,000 -4,800,000 0.38% 4,900,245
2014-09-03 2014-09-01 0.280 21,411,000 +10,190,000 0.49% 5,995,080
2014-08-26 2014-08-22 0.203 11,221,000 +230,000 0.26% 2,277,863
2014-08-22 2014-08-20 0.203 10,991,000 +100,000 0.25% 2,231,173
2014-08-21 2014-08-19 0.201 10,891,000 -480,000 0.25% 2,189,091
2014-08-19 2014-08-15 0.201 11,371,000 +550,000 0.26% 2,285,571
2014-08-18 2014-08-14 0.197 10,821,000 -410,000 0.25% 2,131,737
2014-08-15 2014-08-13 0.182 11,231,000 +20,000 0.26% 2,044,042
2014-08-14 2014-08-12 0.186 11,211,000 +50,000 0.26% 2,085,246
2014-08-13 2014-08-11 0.183 11,161,000 +190,000 0.25% 2,042,463
2014-08-08 2014-08-06 0.190 10,971,000 -60,000 0.25% 2,084,490
2014-08-07 2014-08-05 0.185 11,031,000 +50,000 0.25% 2,040,735
2014-08-06 2014-08-04 0.182 10,981,000 +110,000 0.25% 1,998,542
2014-08-01 2014-07-30 0.181 10,871,000 -120,000 0.25% 1,967,651
2014-07-31 2014-07-29 0.182 10,991,000 +40,000 0.25% 2,000,362
2014-07-30 2014-07-28 0.185 10,951,000 -50,000 0.25% 2,025,935
2014-07-29 2014-07-25 0.183 11,001,000 -240,000 0.25% 2,013,183
2014-07-28 2014-07-24 0.184 11,241,000 -480,000 0.26% 2,068,344
2014-07-25 2014-07-23 0.186 11,721,000 +530,000 0.27% 2,180,106
2014-07-24 2014-07-22 0.184 11,191,000 +40,000 0.26% 2,059,144
2014-07-23 2014-07-21 0.179 11,151,000 +150,000 0.25% 1,996,029
2014-07-22 2014-07-18 0.180 11,001,000 -200,000 0.25% 1,980,180
2014-07-21 2014-07-17 0.183 11,201,000 +200,000 0.26% 2,049,783
2014-07-18 2014-07-16 0.187 11,001,000 -40,000 0.25% 2,057,187
2014-07-17 2014-07-15 0.188 11,041,000 +1,120,000 0.25% 2,075,708
2014-07-16 2014-07-14 0.189 9,921,000 -500,000 0.23% 1,875,069
2014-07-15 2014-07-11 0.188 10,421,000 -50,000 0.24% 1,959,148
2014-07-10 2014-07-08 0.186 10,471,000 -40,000 0.24% 1,947,606
2014-07-09 2014-07-07 0.184 10,511,000 -870,000 0.24% 1,934,024
2014-07-08 2014-07-04 0.178 11,381,000 +150,000 0.26% 2,025,818
2014-07-07 2014-07-03 0.178 11,231,000 -670,000 0.26% 1,999,118
2014-07-04 2014-07-02 0.172 11,901,000 +740,000 0.27% 2,046,972
2014-07-03 2014-06-30 0.171 11,161,000 -80,000 0.25% 1,908,531
2014-07-02 2014-06-27 0.172 11,241,000 -60,000 0.26% 1,933,452
2014-06-26 2014-06-24 0.170 11,301,000 -20,000 0.26% 1,921,170
2014-06-25 2014-06-23 0.172 11,321,000 +30,000 0.26% 1,947,212
2014-06-24 2014-06-20 0.173 11,291,000 +480,000 0.26% 1,953,343
2014-06-20 2014-06-18 0.175 10,811,000 +10,000 0.25% 1,891,925
2014-06-19 2014-06-17 0.178 10,801,000 +150,000 0.25% 1,922,578
2014-06-18 2014-06-16 0.183 10,651,000 -500,000 0.24% 1,949,133
2014-06-17 2014-06-13 0.178 11,151,000 +20,000 0.25% 1,984,878
2014-06-16 2014-06-12 0.176 11,131,000 +500,000 0.25% 1,959,056
2014-06-13 2014-06-11 0.181 10,631,000 -1,090,000 0.24% 1,924,211
2014-06-12 2014-06-10 0.180 11,721,000 +1,480,000 0.27% 2,109,780
2014-06-11 2014-06-09 0.155 10,241,000 -2,300,000 0.23% 1,587,355
2014-06-05 2014-06-03 0.156 12,541,000 -100,000 0.29% 1,956,396
2014-05-30 2014-05-28 0.155 12,641,000 +100,000 0.29% 1,959,355
2014-05-27 2014-05-23 0.158 12,541,000 -200,000 0.29% 1,981,478
2014-05-14 2014-05-12 0.165 12,741,000 -120,000 0.29% 2,102,265
2014-05-12 2014-05-08 0.159 12,861,000 +50,000 0.29% 2,044,899
2014-05-07 2014-05-02 0.162 12,811,000 +120,000 0.29% 2,075,382
2014-05-02 2014-04-29 0.162 12,691,000 +200,000 0.29% 2,055,942
2014-04-30 2014-04-28 0.163 12,491,000 -500,000 0.28% 2,036,033
2014-04-29 2014-04-25 0.178 12,991,000 -4,260,000 0.30% 2,312,398
2014-04-23 2014-04-17 0.180 17,251,000 -100,000 0.39% 3,105,180
2014-04-15 2014-04-11 0.182 17,351,000 -100,000 0.40% 3,157,882
2014-04-14 2014-04-10 0.185 17,451,000 -40,000 0.40% 3,228,435
2014-04-11 2014-04-09 0.189 17,491,000 +240,000 0.40% 3,305,799
2014-04-10 2014-04-08 0.176 17,251,000 +40,000 0.39% 3,036,176
2014-04-09 2014-04-07 0.175 17,211,000 +40,000 0.39% 3,011,925
2014-04-08 2014-04-04 0.176 17,171,000 -160,000 0.39% 3,022,096
2014-04-04 2014-04-02 0.170 17,331,000 +20,000 0.40% 2,946,270
2014-04-02 2014-03-31 0.173 17,311,000 +20,000 0.39% 2,994,803
2014-03-31 2014-03-27 0.168 17,291,000 -130,000 0.39% 2,904,888
2014-03-28 2014-03-26 0.176 17,421,000 -40,000 0.40% 3,066,096
2014-03-27 2014-03-25 0.169 17,461,000 +240,000 0.40% 2,950,909
2014-03-26 2014-03-24 0.171 17,221,000 +80,000 0.39% 2,944,791
2014-03-25 2014-03-21 0.173 17,141,000 -460,000 0.39% 2,965,393
2014-03-24 2014-03-20 0.180 17,601,000 +50,000 0.40% 3,168,180
2014-03-21 2014-03-19 0.187 17,551,000 -290,000 0.40% 3,282,037
2014-03-20 2014-03-18 0.188 17,841,000 +6,340,000 0.41% 3,354,108
2014-03-19 2014-03-17 0.219 11,501,000 -50,000 0.26% 2,518,719
2014-03-18 2014-03-14 0.210 11,551,000 -1,390,000 0.26% 2,425,710
2014-03-17 2014-03-13 0.219 12,941,000 -1,820,000 0.30% 2,834,079
2014-03-14 2014-03-12 0.230 14,761,000 +1,620,000 0.34% 3,395,030
2014-03-13 2014-03-11 0.219 13,141,000 +1,040,000 0.30% 2,877,879
2014-03-12 2014-03-10 0.201 12,101,000 -50,000 0.28% 2,432,301
2014-03-11 2014-03-07 0.205 12,151,000 -1,030,000 0.28% 2,490,955
2014-03-10 2014-03-06 0.193 13,181,000 -3,330,000 0.30% 2,543,933
2014-03-07 2014-03-05 0.204 16,511,000 -310,000 0.38% 3,368,244
2014-03-06 2014-03-04 0.205 16,821,000 +130,000 0.38% 3,448,305
2014-03-05 2014-03-03 0.213 16,691,000 -80,000 0.38% 3,555,183
2014-03-04 2014-02-28 0.215 16,771,000 +2,810,000 0.38% 3,605,765
2014-03-03 2014-02-27 0.200 13,961,000 -210,000 0.32% 2,792,200
2014-02-28 2014-02-26 0.203 14,171,000 -110,000 0.32% 2,876,713
2014-02-27 2014-02-25 0.193 14,281,000 -6,700,000 0.33% 2,756,233
2014-02-26 2014-02-24 0.206 20,981,000 -500,000 0.48% 4,322,086
2014-02-25 2014-02-21 0.199 21,481,000 +7,060,000 0.49% 4,274,719
2014-02-24 2014-02-20 0.172 14,421,000 +390,000 0.33% 2,480,412
2014-02-21 2014-02-19 0.160 14,031,000 +30,000 0.32% 2,244,960
2014-02-20 2014-02-18 0.159 14,001,000 -970,000 0.32% 2,226,159
2014-02-19 2014-02-17 0.160 14,971,000 +50,000 0.34% 2,395,360
2014-02-17 2014-02-13 0.160 14,921,000 +150,000 0.34% 2,387,360
2014-02-12 2014-02-10 0.155 14,771,000 -10,000 0.34% 2,289,505
2014-02-05 2014-01-30 0.160 14,781,000 -3,540,000 0.34% 2,364,960
2014-01-27 2014-01-23 0.169 18,321,000 +190,000 0.42% 3,096,249
2014-01-24 2014-01-22 0.173 18,131,000 -30,000 0.41% 3,136,663
2014-01-17 2014-01-15 0.160 18,161,000 -20,000 0.41% 2,905,760
2014-01-15 2014-01-13 0.161 18,181,000 -500,000 0.41% 2,927,141
2014-01-10 2014-01-08 0.156 18,681,000 +500,000 0.43% 2,914,236
2014-01-08 2014-01-06 0.162 18,181,000 -100,000 0.41% 2,945,322
2014-01-07 2014-01-03 0.155 18,281,000 -200,000 0.42% 2,833,555
2014-01-02 2013-12-27 0.156 18,481,000 -50,000 0.42% 2,883,036
2013-12-30 2013-12-24 0.152 18,531,000 +50,000 0.42% 2,816,712
2013-12-23 2013-12-19 0.161 18,481,000 +100,000 0.42% 2,975,441
2013-12-19 2013-12-17 0.168 18,381,000 +30,000 0.42% 3,088,008
2013-12-18 2013-12-16 0.164 18,351,000 -200,000 0.42% 3,009,564
2013-12-17 2013-12-13 0.167 18,551,000 +280,000 0.42% 3,098,017
2013-12-10 2013-12-06 0.176 18,271,000 +20,000 0.42% 3,215,696
2013-12-06 2013-12-04 0.181 18,251,000 -100,000 0.42% 3,303,431
2013-12-04 2013-12-02 0.169 18,351,000 -110,000 0.42% 3,101,319
2013-12-02 2013-11-28 0.170 18,461,000 +110,000 0.42% 3,138,370
2013-11-27 2013-11-25 0.167 18,351,000 +50,000 0.42% 3,064,617
2013-11-26 2013-11-22 0.169 18,301,000 +100,000 0.42% 3,092,869
2013-11-20 2013-11-18 0.171 18,201,000 -100,000 0.42% 3,112,371
2013-11-18 2013-11-14 0.170 18,301,000 -100,000 0.42% 3,111,170
2013-11-14 2013-11-12 0.161 18,401,000 +1,100,000 0.42% 2,962,561
2013-11-12 2013-11-08 0.168 17,301,000 +200,000 0.39% 2,906,568
2013-11-04 2013-10-31 0.184 17,101,000 -360,000 0.39% 3,146,584
2013-10-28 2013-10-24 0.183 17,461,000 +2,280,000 0.40% 3,195,363
2013-10-24 2013-10-22 0.185 15,181,000 -633,250 0.35% 2,808,485
2013-10-23 2013-10-21 0.178 15,814,250 +50,000 0.36% 2,814,936
2013-10-18 2013-10-16 0.167 15,764,250 +200,000 0.36% 2,632,630
2013-10-17 2013-10-15 0.174 15,564,250 -110,000 0.36% 2,708,180
2013-10-16 2013-10-11 0.173 15,674,250 -20,000 0.36% 2,711,645
2013-10-10 2013-10-08 0.176 15,694,250 +2,030,000 0.36% 2,762,188
2013-10-09 2013-10-07 0.175 13,664,250 -400,000 0.31% 2,391,244
2013-10-08 2013-10-04 0.168 14,064,250 -200,000 0.32% 2,362,794
2013-10-07 2013-10-03 0.173 14,264,250 +870,000 0.33% 2,467,715
2013-10-04 2013-10-02 0.160 13,394,250 -80,000 0.31% 2,143,080
2013-10-03 2013-09-30 0.163 13,474,250 +1,690,000 0.31% 2,196,303
2013-10-02 2013-09-27 0.167 11,784,250 +960,000 0.27% 1,967,970
2013-09-30 2013-09-26 0.170 10,824,250 +810,000 0.25% 1,840,123
2013-09-27 2013-09-25 0.169 10,014,250 -50,000 0.23% 1,692,408
2013-09-17 2013-09-13 0.149 10,064,250 -40,000 0.23% 1,499,573
2013-09-12 2013-09-10 0.153 10,104,250 -100,000 0.23% 1,545,950
2013-09-11 2013-09-09 0.147 10,204,250 -100,000 0.23% 1,500,025
2013-08-26 2013-08-22 0.152 10,304,250 -280,000 0.24% 1,566,246
2013-08-20 2013-08-16 0.153 10,584,250 -10,000 0.24% 1,619,390
2013-08-19 2013-08-15 0.154 10,594,250 +310,000 0.24% 1,631,514
2013-08-15 2013-08-12 0.156 10,284,250 -100,000 0.23% 1,604,343
2013-08-07 2013-08-05 0.152 10,384,250 +100,000 0.24% 1,578,406
2013-08-06 2013-08-02 0.152 10,284,250 -500,000 0.23% 1,563,206
2013-08-05 2013-08-01 0.156 10,784,250 +100,000 0.25% 1,682,343
2013-08-02 2013-07-31 0.141 10,684,250 +100,000 0.24% 1,506,479
2013-07-26 2013-07-24 0.146 10,584,250 +400,000 0.24% 1,545,300
2013-07-19 2013-07-17 0.150 10,184,250 -20,000 0.23% 1,527,638
2013-07-18 2013-07-16 0.152 10,204,250 -140,000 0.23% 1,551,046
2013-07-17 2013-07-15 0.153 10,344,250 -160,000 0.24% 1,582,670
2013-07-16 2013-07-12 0.142 10,504,250 +300,000 0.24% 1,491,603
2013-06-27 2013-06-25 0.137 10,204,250 +20,000 0.23% 1,397,982
2013-06-25 2013-06-21 0.153 10,184,250 -100,000 0.23% 1,558,190
2013-06-20 2013-06-18 0.157 10,284,250 +80,000 0.23% 1,614,627
2013-06-19 2013-06-17 0.160 10,204,250 +100,000 0.23% 1,632,680
2013-06-18 2013-06-14 0.163 10,104,250 -50,000 0.23% 1,646,993
2013-06-11 2013-06-07 0.176 10,154,250 +100,000 0.23% 1,787,148
2013-06-07 2013-06-05 0.173 10,054,250 -460,000 0.23% 1,739,385
2013-05-31 2013-05-29 0.176 10,514,250 -300,000 0.24% 1,850,508
2013-05-30 2013-05-28 0.178 10,814,250 +400,000 0.25% 1,924,936
2013-05-29 2013-05-27 0.174 10,414,250 -300,000 0.24% 1,812,079
2013-05-28 2013-05-24 0.170 10,714,250 -10,000 0.24% 1,821,423
2013-05-27 2013-05-23 0.174 10,724,250 -80,000 0.24% 1,866,019
2013-05-23 2013-05-21 0.186 10,804,250 -1,060,000 0.25% 2,009,590
2013-05-22 2013-05-20 0.186 11,864,250 +370,000 0.27% 2,206,750
2013-05-21 2013-05-16 0.180 11,494,250 -160,000 0.26% 2,068,965
2013-05-20 2013-05-15 0.180 11,654,250 -180,000 0.27% 2,097,765
2013-05-16 2013-05-14 0.175 11,834,250 +680,000 0.27% 2,070,994
2013-05-14 2013-05-10 0.182 11,154,250 -260,000 0.25% 2,030,074
2013-05-13 2013-05-09 0.178 11,414,250 +1,850,000 0.26% 2,031,736
2013-05-10 2013-05-08 0.171 9,564,250 -130,000 0.22% 1,635,487
2013-05-08 2013-05-06 0.159 9,694,250 -10,000 0.22% 1,541,386
2013-05-03 2013-04-30 0.160 9,704,250 -590,000 0.22% 1,552,680
2013-05-02 2013-04-29 0.154 10,294,250 +40,000 0.23% 1,585,314
2013-04-26 2013-04-24 0.160 10,254,250 +100,000 0.23% 1,640,680
2013-04-25 2013-04-23 0.152 10,154,250 -390,000 0.23% 1,543,446
2013-04-23 2013-04-19 0.150 10,544,250 -50,000 0.24% 1,581,638
2013-04-18 2013-04-16 0.152 10,594,250 -460,000 0.24% 1,610,326
2013-04-17 2013-04-15 0.153 11,054,250 -150,000 0.25% 1,691,300
2013-04-15 2013-04-11 0.154 11,204,250 -100,000 0.26% 1,725,454
2013-04-12 2013-04-10 0.157 11,304,250 -100,000 0.26% 1,774,767
2013-04-10 2013-04-08 0.165 11,404,250 -210,000 0.26% 1,881,701
2013-04-09 2013-04-05 0.168 11,614,250 +400,000 0.26% 1,951,194
2013-04-08 2013-04-03 0.156 11,214,250 +30,000 0.26% 1,749,423
2013-04-05 2013-04-02 0.152 11,184,250 -90,000 0.26% 1,700,006
2013-04-03 2013-03-28 0.153 11,274,250 +100,000 0.26% 1,724,960
2013-04-02 2013-03-27 0.152 11,174,250 +150,000 0.25% 1,698,486
2013-03-27 2013-03-25 0.160 11,024,250 -300,000 0.25% 1,763,880
2013-03-26 2013-03-22 0.162 11,324,250 -20,000 0.26% 1,834,528
2013-03-25 2013-03-21 0.166 11,344,250 +350,000 0.26% 1,883,146
2013-03-21 2013-03-19 0.162 10,994,250 -120,000 0.25% 1,781,068
2013-03-19 2013-03-15 0.168 11,114,250 -200,000 0.25% 1,867,194
2013-03-18 2013-03-14 0.177 11,314,250 +300,000 0.26% 2,002,622
2013-03-15 2013-03-13 0.170 11,014,250 +80,000 0.25% 1,872,423
2013-03-14 2013-03-12 0.194 10,934,250 -1,400,000 0.25% 2,121,244
2013-03-13 2013-03-11 0.217 12,334,250 -10,000 0.28% 2,676,532
2013-03-12 2013-03-08 0.223 12,344,250 +190,000 0.28% 2,752,768
2013-03-11 2013-03-07 0.228 12,154,250 +340,000 0.28% 2,771,169
2013-03-07 2013-03-05 0.207 11,814,250 -100,000 0.27% 2,445,550
2013-03-06 2013-03-04 0.206 11,914,250 +110,000 0.27% 2,454,336
2013-02-26 2013-02-22 0.210 11,804,250 -200,000 0.27% 2,478,892
2013-02-25 2013-02-21 0.212 12,004,250 -100,000 0.27% 2,544,901
2013-02-20 2013-02-18 0.221 12,104,250 -210,000 0.28% 2,675,039
2013-02-18 2013-02-14 0.223 12,314,250 +160,000 0.28% 2,746,078
2013-02-15 2013-02-08 0.216 12,154,250 +200,000 0.28% 2,625,318
2013-02-08 2013-02-06 0.211 11,954,250 -270,000 0.27% 2,522,347
2013-02-07 2013-02-05 0.206 12,224,250 -110,000 0.28% 2,518,196
2013-02-06 2013-02-04 0.211 12,334,250 -100,000 0.28% 2,602,527
2013-02-05 2013-02-01 0.217 12,434,250 +150,000 0.28% 2,698,232
2013-02-04 2013-01-31 0.218 12,284,250 -250,000 0.28% 2,677,966
2013-02-01 2013-01-30 0.219 12,534,250 +250,000 0.29% 2,745,001
2013-01-31 2013-01-29 0.215 12,284,250 -90,000 0.28% 2,641,114
2013-01-29 2013-01-25 0.220 12,374,250 +60,000 0.28% 2,722,335
2013-01-28 2013-01-24 0.239 12,314,250 +200,000 0.28% 2,943,106
2013-01-24 2013-01-22 0.238 12,114,250 -130,000 0.28% 2,883,192
2013-01-22 2013-01-18 0.249 12,244,250 +150,000 0.28% 3,048,818
2013-01-21 2013-01-17 0.237 12,094,250 -100,000 0.28% 2,866,337
2013-01-18 2013-01-16 0.238 12,194,250 +290,000 0.28% 2,902,232
2013-01-16 2013-01-14 0.247 11,904,250 +40,000 0.27% 2,940,350
2013-01-14 2013-01-10 0.265 11,864,250 -90,000 0.27% 3,144,026
2013-01-11 2013-01-09 0.255 11,954,250 -70,000 0.27% 3,048,334
2013-01-10 2013-01-08 0.255 12,024,250 -210,000 0.27% 3,066,184
2013-01-09 2013-01-07 0.255 12,234,250 +280,000 0.28% 3,119,734
2013-01-08 2013-01-04 0.232 11,954,250 -30,000 0.27% 2,773,386
2013-01-07 2013-01-03 0.227 11,984,250 -180,000 0.27% 2,720,425
2013-01-04 2013-01-02 0.230 12,164,250 +180,000 0.28% 2,797,778
2013-01-03 2012-12-31 0.220 11,984,250 +10,000 0.27% 2,636,535
2013-01-02 2012-12-27 0.218 11,974,250 +160,000 0.27% 2,610,386
2012-12-28 2012-12-24 0.210 11,814,250 -560,000 0.27% 2,480,992
2012-12-27 2012-12-20 0.214 12,374,250 -170,000 0.28% 2,648,090
2012-12-21 2012-12-19 0.217 12,544,250 +240,000 0.29% 2,722,102
2012-12-20 2012-12-18 0.210 12,304,250 +600,000 0.28% 2,583,892
2012-12-17 2012-12-13 0.194 11,704,250 -640,000 0.27% 2,270,624
2012-12-14 2012-12-12 0.199 12,344,250 +190,000 0.28% 2,456,506
2012-12-10 2012-12-06 0.173 12,154,250 +180,000 0.28% 2,102,685
2012-12-07 2012-12-05 0.170 11,974,250 -90,000 0.27% 2,035,623
2012-12-06 2012-12-04 0.168 12,064,250 -80,000 0.28% 2,026,794
2012-12-05 2012-12-03 0.169 12,144,250 -10,000 0.28% 2,052,378
2012-12-04 2012-11-30 0.173 12,154,250 +100,000 0.28% 2,102,685
2012-12-03 2012-11-29 0.175 12,054,250 -170,000 0.27% 2,109,494
2012-11-30 2012-11-28 0.173 12,224,250 -100,000 0.28% 2,114,795
2012-11-29 2012-11-27 0.178 12,324,250 +50,000 0.28% 2,193,716
2012-11-28 2012-11-26 0.180 12,274,250 -30,000 0.28% 2,209,365
2012-11-27 2012-11-23 0.182 12,304,250 +560,000 0.28% 2,239,374
2012-11-26 2012-11-22 0.176 11,744,250 +60,000 0.27% 2,066,988
2012-11-22 2012-11-20 0.173 11,684,250 -180,000 0.27% 2,021,375
2012-11-21 2012-11-19 0.177 11,864,250 -100,000 0.27% 2,099,972
2012-11-20 2012-11-16 0.171 11,964,250 +200,000 0.27% 2,045,887
2012-11-19 2012-11-15 0.170 11,764,250 -100,000 0.27% 1,999,923
2012-11-16 2012-11-14 0.172 11,864,250 -570,000 0.27% 2,040,651
2012-11-15 2012-11-13 0.169 12,434,250 -430,000 0.28% 2,101,388
2012-11-14 2012-11-12 0.170 12,864,250 -1,210,000 0.29% 2,186,922
2012-11-13 2012-11-09 0.176 14,074,250 +1,540,000 0.32% 2,477,068
2012-11-12 2012-11-08 0.183 12,534,250 +420,000 0.29% 2,293,768
2012-11-09 2012-11-07 0.173 12,114,250 +550,000 0.28% 2,095,765
2012-11-08 2012-11-06 0.161 11,564,250 +10,000 0.26% 1,861,844
2012-11-07 2012-11-05 0.160 11,554,250 +330,000 0.26% 1,848,680
2012-11-06 2012-11-02 0.159 11,224,250 +110,000 0.26% 1,784,656
2012-11-02 2012-10-31 0.158 11,114,250 -80,000 0.25% 1,756,052
2012-10-31 2012-10-29 0.152 11,194,250 +80,000 0.26% 1,701,526
2012-10-30 2012-10-26 0.155 11,114,250 -100,000 0.25% 1,722,709
2012-10-29 2012-10-25 0.162 11,214,250 +100,000 0.26% 1,816,708
2012-10-26 2012-10-24 0.165 11,114,250 +140,000 0.25% 1,833,851
2012-10-25 2012-10-22 0.162 10,974,250 -100,000 0.25% 1,777,828
2012-10-22 2012-10-18 0.155 11,074,250 -220,000 0.25% 1,716,509
2012-10-19 2012-10-17 0.149 11,294,250 +650,000 0.26% 1,682,843
2012-10-18 2012-10-16 0.140 10,644,250 +60,000 0.24% 1,490,195
2012-10-09 2012-10-05 0.143 10,584,250 +50,000 0.24% 1,513,548
2012-10-03 2012-09-27 0.141 10,534,250 +50,000 0.24% 1,485,329
2012-09-27 2012-09-25 0.139 10,484,250 -50,000 0.24% 1,457,311
2012-09-26 2012-09-24 0.137 10,534,250 +50,000 0.24% 1,443,192
2012-09-25 2012-09-21 0.143 10,484,250 -60,000 0.24% 1,499,248
2012-09-21 2012-09-19 0.161 10,544,250 -150,000 0.24% 1,697,624
2012-09-20 2012-09-18 0.154 10,694,250 +200,000 0.24% 1,646,914
2012-09-19 2012-09-17 0.156 10,494,250 +100,000 0.24% 1,637,103
2012-09-13 2012-09-11 0.156 10,394,250 -400,000 0.24% 1,621,503
2012-09-11 2012-09-07 0.159 10,794,250 -20,000 0.25% 1,716,286
2012-09-10 2012-09-06 0.153 10,814,250 +340,000 0.25% 1,654,580
2012-09-07 2012-09-05 0.150 10,474,250 +80,000 0.24% 1,571,138
2012-09-04 2012-08-31 0.159 10,394,250 -120,000 0.24% 1,652,686
2012-09-03 2012-08-30 0.150 10,514,250 +90,000 0.24% 1,577,138
2012-08-31 2012-08-29 0.157 10,424,250 +180,000 0.24% 1,636,607
2012-08-30 2012-08-28 0.168 10,244,250 -20,000 0.23% 1,721,034
2012-08-29 2012-08-27 0.169 10,264,250 -60,000 0.23% 1,734,658
2012-08-28 2012-08-24 0.173 10,324,250 -610,000 0.24% 1,786,095
2012-08-27 2012-08-23 0.169 10,934,250 +160,000 0.25% 1,847,888
2012-08-24 2012-08-22 0.171 10,774,250 -40,000 0.25% 1,842,397
2012-08-23 2012-08-21 0.173 10,814,250 -1,030,000 0.25% 1,870,865
2012-08-22 2012-08-20 0.161 11,844,250 +190,000 0.27% 1,906,924
2012-08-21 2012-08-17 0.152 11,654,250 +490,000 0.27% 1,771,446
2012-08-20 2012-08-16 0.145 11,164,250 -520,000 0.25% 1,618,816
2012-08-17 2012-08-15 0.164 11,684,250 +1,100,000 0.27% 1,916,217
2012-08-16 2012-08-14 0.130 10,584,250 +190,000 0.24% 1,375,952
2012-08-14 2012-08-10 0.132 10,394,250 -200,000 0.24% 1,372,041
2012-08-13 2012-08-09 0.134 10,594,250 -100,000 0.24% 1,419,630
2012-08-10 2012-08-08 0.133 10,694,250 -50,000 0.24% 1,422,335
2012-08-08 2012-08-06 0.135 10,744,250 +50,000 0.25% 1,450,474
2012-08-07 2012-08-03 0.128 10,694,250 -20,000 0.24% 1,368,864
2012-08-06 2012-08-02 0.129 10,714,250 +160,000 0.24% 1,382,138
2012-08-03 2012-08-01 0.129 10,554,250 -190,000 0.24% 1,361,498
2012-08-02 2012-07-31 0.125 10,744,250 +180,000 0.25% 1,343,031
2012-08-01 2012-07-30 0.130 10,564,250 +10,000 0.24% 1,373,352
2012-07-31 2012-07-27 0.130 10,554,250 -310,000 0.24% 1,372,052
2012-07-27 2012-07-25 0.128 10,864,250 -80,000 0.25% 1,390,624
2012-07-26 2012-07-24 0.129 10,944,250 +280,000 0.25% 1,411,808
2012-07-25 2012-07-23 0.132 10,664,250 -20,000 0.24% 1,407,681
2012-07-24 2012-07-20 0.135 10,684,250 +100,000 0.24% 1,442,374
2012-07-23 2012-07-19 0.135 10,584,250 +60,000 0.24% 1,428,874
2012-07-20 2012-07-18 0.135 10,524,250 -20,000 0.24% 1,420,774
2012-07-19 2012-07-17 0.142 10,544,250 +440,000 0.24% 1,497,283
2012-07-18 2012-07-16 0.146 10,104,250 -140,000 0.23% 1,475,220
2012-07-16 2012-07-12 0.148 10,244,250 -100,000 0.23% 1,516,149
2012-07-13 2012-07-11 0.149 10,344,250 +200,000 0.24% 1,541,293
2012-07-10 2012-07-06 0.152 10,144,250 +200,000 0.23% 1,541,926
2012-07-06 2012-07-04 0.160 9,944,250 -200,000 0.23% 1,591,080
2012-07-03 2012-06-28 0.162 10,144,250 +20,000 0.23% 1,643,368
2012-06-29 2012-06-27 0.155 10,124,250 -70,000 0.23% 1,569,259
2012-06-28 2012-06-26 0.160 10,194,250 +70,000 0.23% 1,631,080
2012-06-27 2012-06-25 0.149 10,124,250 -30,000 0.23% 1,508,513
2012-06-26 2012-06-22 0.151 10,154,250 +110,000 0.23% 1,533,292
2012-06-25 2012-06-21 0.147 10,044,250 -670,000 0.23% 1,476,505
2012-06-22 2012-06-20 0.163 10,714,250 -470,000 0.24% 1,746,423
2012-06-21 2012-06-19 0.168 11,184,250 +80,000 0.26% 1,878,954
2012-06-20 2012-06-18 0.173 11,104,250 +390,000 0.25% 1,921,035
2012-06-19 2012-06-15 0.120 10,714,250 -100,000 0.24% 1,285,710
2012-06-18 2012-06-14 0.121 10,814,250 +500,000 0.25% 1,308,524
2012-06-13 2012-06-11 0.126 10,314,250 +30,000 0.24% 1,299,596
2012-06-12 2012-06-08 0.124 10,284,250 -550,000 0.23% 1,275,247
2012-06-11 2012-06-07 0.119 10,834,250 +250,000 0.25% 1,289,276
2012-06-08 2012-06-06 0.126 10,584,250 +350,000 0.24% 1,333,616
2012-06-07 2012-06-05 0.131 10,234,250 +40,000 0.23% 1,340,687
2012-06-06 2012-06-04 0.134 10,194,250 -50,000 0.23% 1,366,030
2012-06-05 2012-06-01 0.139 10,244,250 +390,000 0.23% 1,423,951
2012-06-04 2012-05-31 0.137 9,854,250 +50,000 0.22% 1,350,032
2012-06-01 2012-05-30 0.161 9,804,250 +50,000 0.22% 1,578,484
2012-05-30 2012-05-28 0.162 9,754,250 -50,000 0.22% 1,580,188
2012-05-25 2012-05-23 0.162 9,804,250 +50,000 0.22% 1,588,288
2012-05-22 2012-05-18 0.171 9,754,250 -10,000 0.22% 1,667,977
2012-05-16 2012-05-14 0.176 9,764,250 -10,000 0.22% 1,718,508
2012-05-15 2012-05-11 0.181 9,774,250 -220,000 0.22% 1,769,139
2012-05-14 2012-05-10 0.186 9,994,250 -640,000 0.23% 1,858,930
2012-05-11 2012-05-09 0.196 10,634,250 -110,000 0.24% 2,084,313
2012-05-08 2012-05-04 0.209 10,744,250 -200,000 0.25% 2,245,548
2012-05-02 2012-04-27 0.201 10,944,250 -20,000 0.25% 2,199,794
2012-04-25 2012-04-23 0.208 10,964,250 -30,000 0.25% 2,280,564
2012-04-18 2012-04-16 0.200 10,994,250 +50,000 0.25% 2,198,850
2012-04-17 2012-04-13 0.200 10,944,250 -30,000 0.25% 2,188,850
2012-04-16 2012-04-12 0.202 10,974,250 +50,000 0.25% 2,216,798
2012-04-12 2012-04-10 0.197 10,924,250 +100,000 0.25% 2,152,077
2012-04-11 2012-04-05 0.193 10,824,250 +150,000 0.25% 2,089,080
2012-04-05 2012-04-02 0.212 10,674,250 -40,000 0.24% 2,262,941
2012-03-26 2012-03-22 0.223 10,714,250 -70,000 0.24% 2,389,278
2012-03-23 2012-03-21 0.229 10,784,250 +20,000 0.25% 2,469,593
2012-03-22 2012-03-20 0.245 10,764,250 +20,000 0.25% 2,637,241
2012-03-20 2012-03-16 0.255 10,744,250 -60,000 0.25% 2,739,784
2012-03-16 2012-03-14 0.250 10,804,250 -50,000 0.25% 2,701,062
2012-03-15 2012-03-13 0.265 10,854,250 +110,000 0.25% 2,876,376
2012-03-14 2012-03-12 0.270 10,744,250 -50,000 0.25% 2,900,948
2012-03-12 2012-03-08 0.249 10,794,250 +90,000 0.25% 2,687,768
2012-03-09 2012-03-07 0.255 10,704,250 +300,000 0.24% 2,729,584
2012-03-06 2012-03-02 0.270 10,404,250 -40,000 0.24% 2,809,148
2012-03-05 2012-03-01 0.270 10,444,250 +10,000 0.24% 2,819,948
2012-03-01 2012-02-28 0.270 10,434,250 +200,000 0.24% 2,817,248
2012-02-29 2012-02-27 0.270 10,234,250 -190,000 0.23% 2,763,248
2012-02-28 2012-02-24 0.280 10,424,250 +100,000 0.24% 2,918,790
2012-02-27 2012-02-23 0.280 10,324,250 +50,000 0.24% 2,890,790
2012-02-20 2012-02-16 0.260 10,274,250 -290,000 0.23% 2,671,305
2012-02-16 2012-02-14 0.280 10,564,250 +700,000 0.24% 2,957,990
2012-02-15 2012-02-13 0.300 9,864,250 +30,000 0.23% 2,959,275
2012-02-14 2012-02-10 0.300 9,834,250 +300,000 0.22% 2,950,275
2012-02-13 2012-02-09 0.310 9,534,250 -70,000 0.22% 2,955,618
2012-02-10 2012-02-08 0.295 9,604,250 -280,000 0.22% 2,833,254
2012-02-09 2012-02-07 0.285 9,884,250 -100,000 0.23% 2,817,011
2012-02-08 2012-02-06 0.290 9,984,250 +70,000 0.23% 2,895,432
2012-02-02 2012-01-31 0.265 9,914,250 -30,000 0.23% 2,627,276
2012-01-31 2012-01-27 0.260 9,944,250 +10,000 0.23% 2,585,505
2012-01-30 2012-01-26 0.241 9,934,250 -50,000 0.23% 2,394,154
2012-01-27 2012-01-20 0.238 9,984,250 +30,000 0.23% 2,376,252
2012-01-26 2012-01-19 0.220 9,954,250 +30,000 0.23% 2,189,935
2012-01-20 2012-01-18 0.221 9,924,250 +140,000 0.23% 2,193,259
2012-01-19 2012-01-17 0.221 9,784,250 +40,000 0.22% 2,162,319
2012-01-16 2012-01-12 0.224 9,744,250 -100,000 0.22% 2,182,712
2012-01-13 2012-01-11 0.222 9,844,250 -40,000 0.22% 2,185,424
2012-01-12 2012-01-10 0.221 9,884,250 -180,000 0.23% 2,184,419
2012-01-11 2012-01-09 0.210 10,064,250 +60,000 0.23% 2,113,492
2012-01-09 2012-01-05 0.218 10,004,250 +80,000 0.23% 2,180,926
2012-01-06 2012-01-04 0.222 9,924,250 -20,000 0.23% 2,203,184
2012-01-04 2011-12-30 0.224 9,944,250 -70,000 0.23% 2,227,512
2012-01-03 2011-12-29 0.217 10,014,250 -280,000 0.23% 2,173,092
2011-12-30 2011-12-28 0.203 10,294,250 +350,000 0.23% 2,089,733
2011-12-29 2011-12-23 0.228 9,944,250 +230,000 0.23% 2,267,289
2011-12-28 2011-12-22 0.244 9,714,250 +80,000 0.22% 2,370,277
2011-12-23 2011-12-21 0.270 9,634,250 +140,000 0.22% 2,601,248
2011-12-22 2011-12-20 0.270 9,494,250 +30,000 0.23% 2,563,448
2011-12-20 2011-12-16 0.285 9,464,250 +80,000 0.23% 2,697,311
2011-12-19 2011-12-15 0.290 9,384,250 -70,000 0.23% 2,721,432
2011-12-16 2011-12-14 0.305 9,454,250 +70,000 0.23% 2,883,546
2011-12-13 2011-12-09 0.305 9,384,250 -20,000 0.23% 2,862,196
2011-12-12 2011-12-08 0.310 9,404,250 +40,000 0.23% 2,915,318
2011-12-09 2011-12-07 0.310 9,364,250 +40,000 0.23% 2,902,918
2011-12-08 2011-12-06 0.305 9,324,250 +50,000 0.23% 2,843,896
2011-12-01 2011-11-29 0.335 9,274,250 +210,000 0.23% 3,106,874
2011-11-29 2011-11-25 0.310 9,064,250 +20,000 0.22% 2,809,918
2011-11-25 2011-11-23 0.320 9,044,250 -40,000 0.22% 2,894,160
2011-11-24 2011-11-22 0.310 9,084,250 +80,000 0.22% 2,816,118
2011-11-22 2011-11-18 0.325 9,004,250 -180,000 0.22% 2,926,381
2011-11-21 2011-11-17 0.340 9,184,250 +50,000 0.23% 3,122,645
2011-11-18 2011-11-16 0.345 9,134,250 -100,000 0.23% 3,151,316
2011-11-17 2011-11-15 0.345 9,234,250 -100,000 0.23% 3,185,816
2011-11-16 2011-11-14 0.345 9,334,250 -80,000 0.23% 3,220,316
2011-11-15 2011-11-11 0.355 9,414,250 -220,000 0.23% 3,342,059
2011-11-14 2011-11-10 0.350 9,634,250 -120,000 0.24% 3,371,988
2011-11-11 2011-11-09 0.370 9,754,250 +400,000 0.24% 3,609,072
2011-11-10 2011-11-08 0.365 9,354,250 +140,000 0.23% 3,414,301
2011-11-09 2011-11-07 0.370 9,214,250 -70,000 0.23% 3,409,272
2011-11-08 2011-11-04 0.345 9,284,250 +70,000 0.23% 3,203,066
2011-11-07 2011-11-03 0.340 9,214,250 +240,000 0.23% 3,132,845
2011-11-04 2011-11-02 0.350 8,974,250 -220,000 0.22% 3,140,988
2011-11-03 2011-11-01 0.335 9,194,250 +250,000 0.23% 3,080,074
2011-11-02 2011-10-31 0.360 8,944,250 +70,000 0.22% 3,219,930
2011-11-01 2011-10-28 0.365 8,874,250 -150,000 0.22% 3,239,101
2011-10-31 2011-10-27 0.365 9,024,250 -270,000 0.22% 3,293,851
2011-10-28 2011-10-26 0.340 9,294,250 -50,000 0.23% 3,160,045
2011-10-27 2011-10-25 0.335 9,344,250 -20,000 0.23% 3,130,324
2011-10-26 2011-10-24 0.335 9,364,250 +20,000 0.23% 3,137,024
2011-10-25 2011-10-21 0.320 9,344,250 +220,000 0.23% 2,990,160
2011-10-24 2011-10-20 0.305 9,124,250 -60,000 0.22% 2,782,896
2011-10-20 2011-10-18 0.320 9,184,250 -50,000 0.23% 2,938,960
2011-10-18 2011-10-14 0.330 9,234,250 +30,000 0.23% 3,047,302
2011-10-17 2011-10-13 0.345 9,204,250 -170,000 0.23% 3,175,466
2011-10-14 2011-10-12 0.335 9,374,250 +300,000 0.23% 3,140,374
2011-10-13 2011-10-11 0.295 9,074,250 +90,000 0.22% 2,676,904
2011-10-12 2011-10-10 0.285 8,984,250 +50,000 0.22% 2,560,511
2011-10-03 2011-09-28 0.275 8,934,250 -10,000 0.22% 2,456,919
2011-09-28 2011-09-26 0.270 8,944,250 -80,000 0.22% 2,414,948
2011-09-27 2011-09-23 0.290 9,024,250 +20,000 0.22% 2,617,032
2011-09-23 2011-09-21 0.330 9,004,250 +50,000 0.22% 2,971,402
2011-09-20 2011-09-16 0.365 8,954,250 +130,000 0.22% 3,268,301
2011-09-19 2011-09-15 0.360 8,824,250 +230,000 0.22% 3,176,730
2011-09-15 2011-09-12 0.380 8,594,250 -70,000 0.21% 3,265,815
2011-09-14 2011-09-09 0.390 8,664,250 -50,000 0.21% 3,379,058
2011-09-09 2011-09-07 0.385 8,714,250 +100,000 0.21% 3,354,986
2011-09-07 2011-09-05 0.385 8,614,250 -30,000 0.21% 3,316,486
2011-09-06 2011-09-02 0.400 8,644,250 +20,000 0.21% 3,457,700
2011-09-05 2011-09-01 0.405 8,624,250 -90,000 0.21% 3,492,821
2011-09-02 2011-08-31 0.400 8,714,250 -30,000 0.21% 3,485,700
2011-09-01 2011-08-30 0.355 8,744,250 +20,000 0.22% 3,104,209
2011-08-31 2011-08-29 0.350 8,724,250 +20,000 0.22% 3,053,488
2011-08-30 2011-08-26 0.340 8,704,250 -10,000 0.21% 2,959,445
2011-08-26 2011-08-24 0.335 8,714,250 +150,000 0.21% 2,919,274
2011-08-23 2011-08-19 0.365 8,564,250 -20,000 0.21% 3,125,951
2011-08-22 2011-08-18 0.385 8,584,250 -100,000 0.21% 3,304,936
2011-08-19 2011-08-17 0.390 8,684,250 -30,000 0.21% 3,386,858
2011-08-17 2011-08-15 0.380 8,714,250 -60,000 0.21% 3,311,415
2011-08-16 2011-08-12 0.370 8,774,250 +230,000 0.22% 3,246,472
2011-08-15 2011-08-11 0.375 8,544,250 -100,000 0.21% 3,204,094
2011-08-12 2011-08-10 0.380 8,644,250 +100,000 0.21% 3,284,815
2011-08-11 2011-08-09 0.370 8,544,250 -60,000 0.21% 3,161,372
2011-08-10 2011-08-08 0.395 8,604,250 +10,000 0.21% 3,398,679
2011-08-09 2011-08-05 0.415 8,594,250 -40,000 0.21% 3,566,614
2011-08-08 2011-08-04 0.455 8,634,250 -30,000 0.21% 3,928,584
2011-08-04 2011-08-02 0.480 8,664,250 -50,000 0.21% 4,158,840
2011-08-03 2011-08-01 0.495 8,714,250 -20,000 0.21% 4,313,554
2011-08-02 2011-07-29 0.490 8,734,250 -30,000 0.22% 4,279,782
2011-08-01 2011-07-28 0.490 8,764,250 +130,000 0.22% 4,294,482
2011-07-29 2011-07-27 0.495 8,634,250 +40,000 0.21% 4,273,954
2011-07-28 2011-07-26 0.500 8,594,250 +60,000 0.21% 4,297,125
2011-07-26 2011-07-22 0.520 8,534,250 -100,000 0.21% 4,437,810
2011-07-25 2011-07-21 0.510 8,634,250 -10,000 0.21% 4,403,468
2011-07-21 2011-07-19 0.500 8,644,250 -120,000 0.21% 4,322,125
2011-07-20 2011-07-18 0.520 8,764,250 -70,000 0.22% 4,557,410
2011-07-19 2011-07-15 0.510 8,834,250 +380,000 0.22% 4,505,468
2011-07-15 2011-07-13 0.540 8,454,250 -90,000 0.21% 4,565,295
2011-07-14 2011-07-12 0.530 8,544,250 +100,000 0.21% 4,528,452
2011-07-13 2011-07-11 0.550 8,444,250 +80,000 0.21% 4,644,338
2011-07-12 2011-07-08 0.560 8,364,250 -30,000 0.21% 4,683,980
2011-07-11 2011-07-07 0.570 8,394,250 -30,000 0.21% 4,784,722
2011-07-07 2011-07-05 0.550 8,424,250 +530,000 0.21% 4,633,338
2011-07-06 2011-07-04 0.560 7,894,250 -70,000 0.19% 4,420,780
2011-07-05 2011-06-30 0.570 7,964,250 +50,000 0.20% 4,539,622
2011-07-04 2011-06-29 0.560 7,914,250 +30,000 0.20% 4,431,980
2011-06-30 2011-06-28 0.560 7,884,250 -520,000 0.19% 4,415,180
2011-06-29 2011-06-27 0.520 8,404,250 -90,000 0.21% 4,370,210
2011-06-28 2011-06-24 0.500 8,494,250 +100,000 0.21% 4,247,125
2011-06-27 2011-06-23 0.495 8,394,250 -150,000 0.21% 4,155,154
2011-06-24 2011-06-22 0.500 8,544,250 -20,000 0.21% 4,272,125
2011-06-23 2011-06-21 0.510 8,564,250 -110,000 0.21% 4,367,768
2011-06-22 2011-06-20 0.510 8,674,250 -160,000 0.21% 4,423,868
2011-06-21 2011-06-17 0.510 8,834,250 -430,000 0.22% 4,505,468
2011-06-20 2011-06-16 0.510 9,264,250 +20,000 0.23% 4,724,768
2011-06-17 2011-06-15 0.520 9,244,250 +150,000 0.23% 4,807,010
2011-06-16 2011-06-14 0.510 9,094,250 +150,000 0.22% 4,638,068
2011-06-15 2011-06-13 0.530 8,944,250 +30,000 0.22% 4,740,452
2011-06-14 2011-06-10 0.520 8,914,250 +90,000 0.22% 4,635,410
2011-06-13 2011-06-09 0.540 8,824,250 -320,000 0.22% 4,765,095
2011-06-10 2011-06-08 0.550 9,144,250 -40,000 0.23% 5,029,338
2011-06-08 2011-06-03 0.550 9,184,250 +20,000 0.23% 5,051,338
2011-06-03 2011-06-01 0.590 9,164,250 -630,000 0.23% 5,406,908
2011-06-02 2011-05-31 0.560 9,794,250 +500,000 0.24% 5,484,780
2011-06-01 2011-05-30 0.520 9,294,250 +320,000 0.23% 4,833,010
2011-05-31 2011-05-27 0.560 8,974,250 +110,000 0.22% 5,025,580
2011-05-30 2011-05-26 0.580 8,864,250 -10,000 0.22% 5,141,265
2011-05-27 2011-05-25 0.590 8,874,250 +10,000 0.22% 5,235,808
2011-05-26 2011-05-24 0.610 8,864,250 +10,000 0.22% 5,407,192
2011-05-25 2011-05-23 0.610 8,854,250 -90,000 0.22% 5,401,092
2011-05-24 2011-05-20 0.620 8,944,250 +150,000 0.22% 5,545,435
2011-05-23 2011-05-19 0.650 8,794,250 +40,000 0.22% 5,716,262
2011-05-20 2011-05-18 0.660 8,754,250 -60,000 0.22% 5,777,805
2011-05-19 2011-05-17 0.680 8,814,250 -20,000 0.22% 5,993,690
2011-05-18 2011-05-16 0.680 8,834,250 -80,000 0.22% 6,007,290
2011-05-17 2011-05-13 0.680 8,914,250 -140,000 0.22% 6,061,690
2011-05-16 2011-05-12 0.680 9,054,250 +670,000 0.22% 6,156,890
2011-05-13 2011-05-11 0.710 8,384,250 +420,000 0.21% 5,952,818
2011-05-12 2011-05-09 0.730 7,964,250 -180,000 0.20% 5,813,902
2011-05-11 2011-05-06 0.720 8,144,250 +90,000 0.20% 5,863,860
2011-05-09 2011-05-05 0.680 8,054,250 +40,000 0.20% 5,476,890
2011-05-06 2011-05-04 0.680 8,014,250 -180,000 0.20% 5,449,690
2011-05-05 2011-05-03 0.690 8,194,250 -60,000 0.20% 5,654,032
2011-05-04 2011-04-29 0.690 8,254,250 +20,000 0.20% 5,695,432
2011-05-03 2011-04-28 0.670 8,234,250 +20,000 0.20% 5,516,948
2011-04-29 2011-04-27 0.680 8,214,250 +50,000 0.20% 5,585,690
2011-04-28 2011-04-26 0.700 8,164,250 -180,000 0.20% 5,714,975
2011-04-27 2011-04-21 0.690 8,344,250 +150,000 0.21% 5,757,532
2011-04-26 2011-04-20 0.690 8,194,250 +250,000 0.20% 5,654,032
2011-04-21 2011-04-19 0.710 7,944,250 +120,000 0.20% 5,640,418
2011-04-20 2011-04-18 0.710 7,824,250 +60,000 0.19% 5,555,218
2011-04-19 2011-04-15 0.720 7,764,250 +780,000 0.19% 5,590,260
2011-04-18 2011-04-14 0.730 6,984,250 -580,000 0.17% 5,098,502
2011-04-15 2011-04-13 0.730 7,564,250 +200,000 0.19% 5,521,902
2011-04-14 2011-04-12 0.730 7,364,250 +200,000 0.18% 5,375,902
2011-04-13 2011-04-11 0.730 7,164,250 -140,000 0.18% 5,229,902
2011-04-12 2011-04-08 0.750 7,304,250 +340,000 0.18% 5,478,188
2011-04-11 2011-04-07 0.750 6,964,250 -390,000 0.17% 5,223,188
2011-04-08 2011-04-06 0.710 7,354,250 +1,010,000 0.18% 5,221,518
2011-04-07 2011-04-04 0.780 6,344,250 +70,000 0.16% 4,948,515
2011-04-06 2011-04-01 0.760 6,274,250 +340,000 0.15% 4,768,430
2011-04-04 2011-03-31 0.780 5,934,250 +30,000 0.15% 4,628,715
2011-04-01 2011-03-30 0.770 5,904,250 +230,000 0.15% 4,546,272
2011-03-31 2011-03-29 0.810 5,674,250 +140,000 0.14% 4,596,142
2011-03-30 2011-03-28 0.830 5,534,250 +40,000 0.14% 4,593,428
2011-03-29 2011-03-25 0.840 5,494,250 +30,000 0.14% 4,615,170
2011-03-28 2011-03-24 0.840 5,464,250 -10,000 0.13% 4,589,970
2011-03-25 2011-03-23 0.830 5,474,250 +120,000 0.13% 4,543,628
2011-03-24 2011-03-22 0.840 5,354,250 +10,000 0.13% 4,497,570
2011-03-23 2011-03-21 0.850 5,344,250 -10,000 0.13% 4,542,612
2011-03-22 2011-03-18 0.830 5,354,250 +60,000 0.13% 4,444,028
2011-03-21 2011-03-17 0.820 5,294,250 -20,000 0.13% 4,341,285
2011-03-18 2011-03-16 0.840 5,314,250 -10,000 0.13% 4,463,970
2011-03-17 2011-03-15 0.830 5,324,250 +20,000 0.13% 4,419,128
2011-03-15 2011-03-11 0.870 5,304,250 +60,000 0.13% 4,614,698
2011-03-14 2011-03-10 0.880 5,244,250 -130,000 0.13% 4,614,940
2011-03-11 2011-03-09 0.880 5,374,250 -130,000 0.13% 4,729,340
2011-03-10 2011-03-08 0.900 5,504,250 +300,000 0.14% 4,953,825
2011-03-09 2011-03-07 0.910 5,204,250 -90,000 0.14% 4,735,868
2011-03-08 2011-03-04 0.930 5,294,250 +40,000 0.14% 4,923,652
2011-03-07 2011-03-03 0.910 5,254,250 -220,000 0.14% 4,781,368
2011-03-04 2011-03-02 0.860 5,474,250 -30,000 0.15% 4,707,855
2011-03-03 2011-03-01 0.850 5,504,250 +30,000 0.15% 4,678,612
2011-03-02 2011-02-28 0.840 5,474,250 +60,000 0.15% 4,598,370
2011-03-01 2011-02-25 0.840 5,414,250 -120,000 0.14% 4,547,970
2011-02-28 2011-02-24 0.830 5,534,250 +80,000 0.15% 4,593,428
2011-02-25 2011-02-23 0.840 5,454,250 -70,000 0.14% 4,581,570
2011-02-24 2011-02-22 0.820 5,524,250 -20,000 0.15% 4,529,885
2011-02-23 2011-02-21 0.850 5,544,250 +130,000 0.15% 4,712,612
2011-02-22 2011-02-18 0.890 5,414,250 +80,000 0.14% 4,818,682
2011-02-21 2011-02-17 0.910 5,334,250 +310,000 0.14% 4,854,168
2011-02-18 2011-02-16 0.960 5,024,250 +30,000 0.13% 4,823,280
2011-02-17 2011-02-15 0.980 4,994,250 +20,000 0.13% 4,894,365
2011-02-14 2011-02-10 0.980 4,974,250 -10,000 0.13% 4,874,765
2011-02-11 2011-02-09 1.000 4,984,250 -30,000 0.13% 4,984,250
2011-02-10 2011-02-08 1.010 5,014,250 -10,000 0.13% 5,064,392
2011-02-09 2011-02-07 1.000 5,024,250 -10,000 0.13% 5,024,250
2011-02-08 2011-02-02 1.030 5,034,250 -10,000 0.13% 5,185,278
2011-02-01 2011-01-28 0.980 5,044,250 +60,000 0.13% 4,943,365
2011-01-31 2011-01-27 1.010 4,984,250 -60,000 0.13% 5,034,092
2011-01-28 2011-01-26 1.010 5,044,250 +50,000 0.13% 5,094,692
2011-01-27 2011-01-25 1.000 4,994,250 +30,000 0.13% 4,994,250
2011-01-26 2011-01-24 1.000 4,964,250 +50,000 0.13% 4,964,250
2011-01-25 2011-01-21 1.060 4,914,250 -140,000 0.13% 5,209,105
2011-01-24 2011-01-20 1.040 5,054,250 +340,000 0.13% 5,256,420
2011-01-21 2011-01-19 1.080 4,714,250 +20,000 0.13% 5,091,390
2011-01-20 2011-01-18 1.110 4,694,250 +70,000 0.13% 5,210,618
2011-01-19 2011-01-17 1.130 4,624,250 -10,000 0.12% 5,225,402
2011-01-18 2011-01-14 1.140 4,634,250 -170,000 0.12% 5,283,045
2011-01-17 2011-01-13 1.100 4,804,250 +180,000 0.13% 5,284,675
2011-01-14 2011-01-12 1.150 4,624,250 +60,000 0.12% 5,317,888
2011-01-12 2011-01-10 1.150 4,564,250 +50,000 0.12% 5,248,888
2011-01-11 2011-01-07 1.130 4,514,250 +20,000 0.12% 5,101,102
2011-01-10 2011-01-06 1.140 4,494,250 -40,000 0.12% 5,123,445
2011-01-07 2011-01-05 1.150 4,534,250 -50,000 0.12% 5,214,388
2011-01-06 2011-01-04 1.150 4,584,250 -80,000 0.12% 5,271,888
2011-01-05 2011-01-03 1.130 4,664,250 -120,000 0.12% 5,270,602
2011-01-04 2010-12-31 1.070 4,784,250 +60,000 0.13% 5,119,148
2011-01-03 2010-12-29 1.060 4,724,250 -20,000 0.13% 5,007,705
2010-12-30 2010-12-28 1.030 4,744,250 +30,000 0.13% 4,886,578
2010-12-29 2010-12-24 1.060 4,714,250 +50,000 0.13% 4,997,105
2010-12-28 2010-12-22 1.070 4,664,250 -210,000 0.12% 4,990,748
2010-12-23 2010-12-21 1.090 4,874,250 +240,000 0.13% 5,312,932
2010-12-22 2010-12-20 1.140 4,634,250 +70,000 0.12% 5,283,045
2010-12-21 2010-12-17 1.180 4,564,250 +50,000 0.12% 5,385,815
2010-12-20 2010-12-16 1.200 4,514,250 -140,000 0.12% 5,417,100
2010-12-16 2010-12-14 1.190 4,654,250 -40,000 0.12% 5,538,558
2010-12-15 2010-12-13 1.180 4,694,250 -10,000 0.13% 5,539,215
2010-12-14 2010-12-10 1.190 4,704,250 +70,000 0.13% 5,598,058
2010-12-13 2010-12-09 1.180 4,634,250 +40,000 0.12% 5,468,415
2010-12-10 2010-12-08 1.190 4,594,250 -20,000 0.12% 5,467,158
2010-12-09 2010-12-07 1.230 4,614,250 +80,000 0.12% 5,675,528
2010-12-08 2010-12-06 1.220 4,534,250 -140,000 0.12% 5,531,785
2010-12-07 2010-12-03 1.240 4,674,250 +20,000 0.12% 5,796,070
2010-12-06 2010-12-02 1.280 4,654,250 +10,000 0.12% 5,957,440
2010-12-02 2010-11-30 1.260 4,644,250 -100,000 0.12% 5,851,755
2010-12-01 2010-11-29 1.190 4,744,250 -40,000 0.13% 5,645,658
2010-11-30 2010-11-26 1.190 4,784,250 -30,000 0.13% 5,693,258
2010-11-29 2010-11-25 1.200 4,814,250 -10,000 0.13% 5,777,100
2010-11-25 2010-11-23 1.150 4,824,250 +120,000 0.13% 5,547,888
2010-11-24 2010-11-22 1.210 4,704,250 -30,000 0.13% 5,692,142
2010-11-23 2010-11-19 1.220 4,734,250 -60,000 0.13% 5,775,785
2010-11-22 2010-11-18 1.180 4,794,250 +80,000 0.13% 5,657,215
2010-11-19 2010-11-17 1.150 4,714,250 +180,000 0.13% 5,421,388
2010-11-18 2010-11-16 1.250 4,534,250 +180,000 0.12% 5,667,812
2010-11-17 2010-11-15 1.260 4,354,250 -1,530,000 0.12% 5,486,355
2010-11-16 2010-11-12 1.270 5,884,250 +50,000 0.16% 7,472,998
2010-11-15 2010-11-11 1.310 5,834,250 +190,000 0.16% 7,642,868
2010-11-12 2010-11-10 1.290 5,644,250 -30,000 0.15% 7,281,082
2010-11-11 2010-11-09 1.360 5,674,250 -40,000 0.15% 7,716,980
2010-11-10 2010-11-08 1.290 5,714,250 +100,000 0.15% 7,371,382
2010-11-09 2010-11-05 1.240 5,614,250 -310,000 0.15% 6,961,670
2010-11-08 2010-11-04 1.170 5,924,250 -260,000 0.16% 6,931,372
2010-11-05 2010-11-03 1.150 6,184,250 +330,000 0.17% 7,111,887
2010-11-04 2010-11-02 1.120 5,854,250 -190,000 0.16% 6,556,760
2010-11-03 2010-11-01 1.080 6,044,250 +10,000 0.16% 6,527,790
2010-11-02 2010-10-29 1.080 6,034,250 -40,000 0.16% 6,516,990
2010-11-01 2010-10-28 1.080 6,074,250 -310,000 0.16% 6,560,190
2010-10-29 2010-10-27 1.080 6,384,250 -310,000 0.17% 6,894,990
2010-10-28 2010-10-26 1.030 6,694,250 -390,000 0.18% 6,895,078
2010-10-27 2010-10-25 1.000 7,084,250 -50,000 0.19% 7,084,250
2010-10-26 2010-10-22 1.000 7,134,250 -90,000 0.19% 7,134,250
2010-10-25 2010-10-21 0.990 7,224,250 +100,000 0.19% 7,152,008
2010-10-22 2010-10-20 1.000 7,124,250 +570,000 0.19% 7,124,250
2010-10-21 2010-10-19 1.030 6,554,250 +120,000 0.18% 6,750,878
2010-10-20 2010-10-18 1.020 6,434,250 +10,000 0.17% 6,562,935
2010-10-19 2010-10-15 1.020 6,424,250 +150,000 0.17% 6,552,735
2010-10-18 2010-10-14 1.000 6,274,250 +100,000 0.17% 6,274,250
2010-10-15 2010-10-13 1.050 6,174,250 +60,000 0.17% 6,482,962
2010-10-14 2010-10-12 0.960 6,114,250 -190,000 0.16% 5,869,680
2010-10-13 2010-10-11 0.970 6,304,250 +70,000 0.17% 6,115,122
2010-10-12 2010-10-08 0.990 6,234,250 -30,000 0.17% 6,171,908
2010-10-11 2010-10-07 0.980 6,264,250 +410,000 0.17% 6,138,965
2010-10-08 2010-10-06 1.020 5,854,250 +120,000 0.16% 5,971,335
2010-10-07 2010-10-05 1.100 5,734,250 -40,000 0.15% 6,307,675
2010-10-06 2010-10-04 1.090 5,774,250 +150,000 0.15% 6,293,932
2010-10-05 2010-09-30 1.050 5,624,250 +190,000 0.15% 5,905,462
2010-10-04 2010-09-29 0.980 5,434,250 -20,000 0.15% 5,325,565
2010-09-30 2010-09-28 1.010 5,454,250 -580,000 0.15% 5,508,792
2010-09-29 2010-09-27 0.890 6,034,250 -150,000 0.16% 5,370,482
2010-09-27 2010-09-22 0.880 6,184,250 -40,000 0.17% 5,442,140
2010-09-24 2010-09-21 0.870 6,224,250 +110,000 0.17% 5,415,098
2010-09-22 2010-09-20 0.880 6,114,250 +30,000 0.16% 5,380,540
2010-09-20 2010-09-16 0.860 6,084,250 +150,000 0.16% 5,232,455
2010-09-17 2010-09-15 0.870 5,934,250 -10,000 0.16% 5,162,798
2010-09-16 2010-09-14 0.890 5,944,250 +590,000 0.16% 5,290,382
2010-09-15 2010-09-13 0.890 5,354,250 -90,000 0.14% 4,765,282
2010-09-14 2010-09-10 0.900 5,444,250 +60,000 0.15% 4,899,825
2010-09-13 2010-09-09 0.880 5,384,250 +250,000 0.14% 4,738,140
2010-09-10 2010-09-08 0.880 5,134,250 +290,000 0.14% 4,518,140
2010-09-09 2010-09-07 0.910 4,844,250 -190,000 0.13% 4,408,268
2010-09-08 2010-09-06 0.860 5,034,250 +20,000 0.13% 4,329,455
2010-09-07 2010-09-03 0.830 5,014,250 +1,110,000 0.13% 4,161,828
2010-09-06 2010-09-02 0.810 3,904,250 -110,000 0.10% 3,162,442
2010-09-03 2010-09-01 0.820 4,014,250 +60,000 0.11% 3,291,685
2010-09-02 2010-08-31 0.790 3,954,250 +70,000 0.11% 3,123,858
2010-09-01 2010-08-30 0.840 3,884,250 -40,000 0.10% 3,262,770
2010-08-30 2010-08-26 0.830 3,924,250 +20,000 0.11% 3,257,128
2010-08-27 2010-08-25 0.840 3,904,250 +50,000 0.10% 3,279,570
2010-08-26 2010-08-24 0.870 3,854,250 +40,000 0.10% 3,353,198
2010-08-25 2010-08-23 0.870 3,814,250 +10,000 0.10% 3,318,398
2010-08-24 2010-08-20 0.890 3,804,250 +90,000 0.10% 3,385,782
2010-08-23 2010-08-19 0.910 3,714,250 -190,000 0.10% 3,379,968
2010-08-20 2010-08-18 0.910 3,904,250 -680,000 0.10% 3,552,868
2010-08-18 2010-08-16 0.890 4,584,250 -40,000 0.12% 4,079,982
2010-08-17 2010-08-13 0.880 4,624,250 -350,000 0.12% 4,069,340
2010-08-16 2010-08-12 0.850 4,974,250 -100,000 0.13% 4,228,112
2010-08-13 2010-08-11 0.850 5,074,250 +40,000 0.14% 4,313,112
2010-08-12 2010-08-10 0.880 5,034,250 -90,000 0.13% 4,430,140
2010-08-11 2010-08-09 0.900 5,124,250 +100,000 0.14% 4,611,825
2010-08-09 2010-08-05 0.900 5,024,250 -10,000 0.13% 4,521,825
2010-08-06 2010-08-04 0.890 5,034,250 -10,000 0.13% 4,480,482
2010-08-05 2010-08-03 0.900 5,044,250 -90,000 0.14% 4,539,825
2010-08-04 2010-08-02 0.900 5,134,250 +170,000 0.14% 4,620,825
2010-08-03 2010-07-30 0.890 4,964,250 -20,000 0.13% 4,418,182
2010-08-02 2010-07-29 0.890 4,984,250 -100,000 0.13% 4,435,982
2010-07-30 2010-07-28 0.890 5,084,250 -30,000 0.14% 4,524,982
2010-07-29 2010-07-27 0.880 5,114,250 -30,000 0.14% 4,500,540
2010-07-28 2010-07-26 0.870 5,144,250 -30,000 0.15% 4,475,498
2010-07-27 2010-07-23 0.850 5,174,250 -330,000 0.15% 4,398,112
2010-07-26 2010-07-22 0.790 5,504,250 +120,000 0.16% 4,348,358
2010-07-23 2010-07-21 0.780 5,384,250 -180,000 0.15% 4,199,715
2010-07-22 2010-07-20 0.780 5,564,250 +110,000 0.16% 4,340,115
2010-07-21 2010-07-19 0.760 5,454,250 +20,000 0.16% 4,145,230
2010-07-20 2010-07-16 0.780 5,434,250 +50,000 0.15% 4,238,715
2010-07-19 2010-07-15 0.800 5,384,250 +230,000 0.15% 4,307,400
2010-07-15 2010-07-13 0.800 5,154,250 +30,000 0.15% 4,123,400
2010-07-14 2010-07-12 0.810 5,124,250 -70,000 0.15% 4,150,643
2010-07-13 2010-07-09 0.820 5,194,250 -10,000 0.15% 4,259,285
2010-07-12 2010-07-08 0.790 5,204,250 +60,000 0.15% 4,111,358
2010-07-09 2010-07-07 0.790 5,144,250 +60,000 0.15% 4,063,958
2010-07-07 2010-07-05 0.850 5,084,250 -60,000 0.14% 4,321,612
2010-07-06 2010-07-02 0.840 5,144,250 +30,000 0.15% 4,321,170
2010-07-02 2010-06-29 0.860 5,114,250 -80,000 0.15% 4,398,255
2010-06-30 2010-06-28 0.860 5,194,250 +30,000 0.15% 4,467,055
2010-06-29 2010-06-25 0.890 5,164,250 +70,000 0.15% 4,596,182
2010-06-25 2010-06-23 0.880 5,094,250 +130,000 0.15% 4,482,940
2010-06-24 2010-06-22 0.870 4,964,250 -30,000 0.14% 4,318,898
2010-06-23 2010-06-21 0.870 4,994,250 +20,000 0.14% 4,344,998
2010-06-22 2010-06-18 0.880 4,974,250 -120,000 0.14% 4,377,340
2010-06-18 2010-06-15 0.910 5,094,250 -10,000 0.15% 4,635,768
2010-06-17 2010-06-14 0.890 5,104,250 -30,000 0.15% 4,542,782
2010-06-15 2010-06-11 0.880 5,134,250 -10,000 0.15% 4,518,737
2010-06-14 2010-06-10 0.880 5,144,250 -286,848 0.15% 4,527,538
2010-06-11 2010-06-09 0.840 5,431,098 +523,908 0.16% 4,560,228
2010-06-10 2010-06-08 0.809 4,907,190 +988,506 0.14% 3,971,400
2010-06-09 2010-06-07 0.789 3,918,684 +29,655 0.11% 3,092,115
2010-06-08 2010-06-04 0.819 3,889,029 -909,425 0.11% 3,186,743
2010-06-07 2010-06-03 0.769 4,798,454 +168,046 0.14% 3,689,230
2010-06-04 2010-06-02 0.769 4,630,408 -59,310 0.13% 3,560,030
2010-06-03 2010-06-01 0.749 4,689,718 +711,724 0.14% 3,510,745
2010-06-02 2010-05-31 0.799 3,977,994 -306,437 0.11% 3,179,157
2010-06-01 2010-05-28 0.759 4,284,431 +326,207 0.12% 3,250,687
2010-05-31 2010-05-27 0.738 3,958,224 +39,540 0.11% 2,923,102
2010-05-28 2010-05-26 0.698 3,918,684 -128,506 0.11% 2,735,333
2010-05-27 2010-05-25 0.708 4,047,190 -59,310 0.12% 2,865,975
2010-05-26 2010-05-24 0.769 4,106,500 -49,425 0.12% 3,157,230
2010-05-25 2010-05-20 0.749 4,155,925 +88,965 0.12% 3,111,145
2010-05-24 2010-05-19 0.819 4,066,960 +29,655 0.12% 3,332,543
2010-05-20 2010-05-18 0.850 4,037,305 +108,736 0.12% 3,430,770
2010-05-19 2010-05-17 0.870 3,928,569 +138,391 0.11% 3,417,855
2010-05-18 2010-05-14 0.921 3,790,178 +59,310 0.11% 3,489,167
2010-05-17 2010-05-13 0.890 3,730,868 -19,770 0.11% 3,321,340
2010-05-14 2010-05-12 0.850 3,750,638 -108,736 0.11% 3,187,170
2010-05-13 2010-05-11 0.860 3,859,374 -39,540 0.11% 3,318,613
2010-05-12 2010-05-10 0.860 3,898,914 +108,736 0.11% 3,352,613
2010-05-10 2010-05-06 0.921 3,790,178 +29,655 0.11% 3,489,167
2010-05-07 2010-05-05 0.931 3,760,523 -247,126 0.11% 3,499,910
2010-05-06 2010-05-04 0.880 4,007,649 +237,241 0.12% 3,527,197
2010-05-05 2010-05-03 0.941 3,770,408 +19,770 0.11% 3,547,252
2010-05-04 2010-04-30 0.981 3,750,638 +217,471 0.11% 3,680,423
2010-05-03 2010-04-29 1.002 3,533,167 -721,609 0.10% 3,538,508
2010-04-30 2010-04-28 1.042 4,254,776 +29,655 0.12% 4,433,378
2010-04-29 2010-04-27 1.062 4,225,121 -59,310 0.12% 4,487,963
2010-04-28 2010-04-26 1.082 4,284,431 -148,276 0.12% 4,637,647
2010-04-27 2010-04-23 1.103 4,432,707 -217,471 0.13% 4,887,833
2010-04-26 2010-04-22 1.143 4,650,178 -266,897 0.13% 5,315,802
2010-04-23 2010-04-21 1.082 4,917,075 +2,224,138 0.14% 5,322,448
2010-04-22 2010-04-20 1.335 2,692,937 +583,219 0.08% 3,596,010
2010-04-21 2010-04-19 1.305 2,109,718 +207,586 0.06% 2,753,182
2010-04-20 2010-04-16 1.315 1,902,132 -88,966 0.06% 2,501,525
2010-04-19 2010-04-15 1.315 1,991,098 -632,643 0.06% 2,618,525
2010-04-16 2010-04-14 1.295 2,623,741 -79,081 0.08% 3,397,440
2010-04-15 2010-04-13 1.325 2,702,822 +98,851 0.08% 3,581,868
2010-04-14 2010-04-12 1.315 2,603,971 -1,077,472 0.08% 3,424,525
2010-04-13 2010-04-09 1.265 3,681,443 -257,011 0.11% 4,655,313
2010-04-12 2010-04-08 1.265 3,938,454 -69,195 0.11% 4,980,312
2010-04-09 2010-04-07 1.254 4,007,649 -39,541 0.12% 5,027,269
2010-04-08 2010-04-01 1.194 4,047,190 +88,966 0.12% 4,831,215
2010-04-07 2010-03-31 1.194 3,958,224 +59,310 0.11% 4,725,015
2010-04-01 2010-03-30 1.224 3,898,914 -49,425 0.11% 4,772,543
2010-03-31 2010-03-29 1.234 3,948,339 -29,655 0.11% 4,872,985
2010-03-30 2010-03-26 1.254 3,977,994 +29,655 0.12% 4,990,070
2010-03-29 2010-03-25 1.234 3,948,339 -88,966 0.12% 4,872,985
2010-03-26 2010-03-24 1.254 4,037,305 +148,276 0.12% 5,064,471
2010-03-25 2010-03-23 1.254 3,889,029 -9,885 0.11% 4,878,470
2010-03-24 2010-03-22 1.244 3,898,914 +128,506 0.11% 4,851,428
2010-03-23 2010-03-19 1.244 3,770,408 +59,310 0.11% 4,691,527
2010-03-22 2010-03-18 1.254 3,711,098 -19,770 0.11% 4,655,270
2010-03-19 2010-03-17 1.275 3,730,868 +197,701 0.11% 4,755,555
2010-03-18 2010-03-16 1.234 3,533,167 -88,965 0.10% 4,360,585
2010-03-17 2010-03-15 1.234 3,622,132 -29,655 0.11% 4,470,385
2010-03-16 2010-03-12 1.224 3,651,787 +88,965 0.11% 4,470,042
2010-03-15 2010-03-11 1.234 3,562,822 +98,851 0.10% 4,397,185
2010-03-12 2010-03-10 1.254 3,463,971 -19,770 0.10% 4,345,270
2010-03-11 2010-03-09 1.265 3,483,741 +19,770 0.10% 4,405,312
2010-03-10 2010-03-08 1.254 3,463,971 +108,735 0.10% 4,345,270
2010-03-09 2010-03-05 1.275 3,355,236 +118,621 0.10% 4,276,755
2010-03-08 2010-03-04 1.305 3,236,615 -128,506 0.09% 4,223,783
2010-03-05 2010-03-03 1.285 3,365,121 +88,966 0.10% 4,323,398
2010-03-04 2010-03-02 1.295 3,276,155 -39,540 0.10% 4,242,240
2010-03-03 2010-03-01 1.224 3,315,695 -108,736 0.10% 4,058,642
2010-03-02 2010-02-26 1.224 3,424,431 +138,391 0.10% 4,191,742
2010-03-01 2010-02-25 1.234 3,286,040 -108,736 0.10% 4,055,585
2010-02-26 2010-02-24 1.173 3,394,776 +29,655 0.10% 3,983,730
2010-02-25 2010-02-23 1.153 3,365,121 +59,311 0.10% 3,880,845
2010-02-24 2010-02-22 1.153 3,305,810 +29,655 0.10% 3,812,445
2010-02-23 2010-02-19 1.153 3,276,155 -266,897 0.10% 3,778,245
2010-02-22 2010-02-18 1.194 3,543,052 -257,011 0.10% 4,229,415
2010-02-19 2010-02-17 1.194 3,800,063 +494,253 0.11% 4,536,215
2010-02-18 2010-02-12 1.184 3,305,810 -39,541 0.10% 3,912,772
2010-02-17 2010-02-11 1.143 3,345,351 +19,771 0.10% 3,824,203
2010-02-12 2010-02-10 1.133 3,325,580 +39,540 0.10% 3,767,959
2010-02-11 2010-02-09 1.143 3,286,040 +39,540 0.10% 3,756,402
2010-02-10 2010-02-08 1.153 3,246,500 -69,195 0.10% 3,744,045
2010-02-09 2010-02-05 1.173 3,315,695 +19,770 0.10% 3,890,930
2010-02-08 2010-02-04 1.194 3,295,925 -29,655 0.10% 3,934,415
2010-02-05 2010-02-03 1.224 3,325,580 +88,965 0.10% 4,070,742
2010-02-03 2010-02-01 1.204 3,236,615 +19,770 0.10% 3,896,358
2010-02-02 2010-01-29 1.254 3,216,845 -49,425 0.10% 4,035,270
2010-02-01 2010-01-28 1.194 3,266,270 +19,770 0.10% 3,899,015
2010-01-29 2010-01-27 1.184 3,246,500 +9,885 0.10% 3,842,573
2010-01-28 2010-01-26 1.244 3,236,615 -69,195 0.10% 4,027,328
2010-01-27 2010-01-25 1.244 3,305,810 +29,655 0.10% 4,113,427
2010-01-26 2010-01-22 1.265 3,276,155 +148,276 0.10% 4,142,812
2010-01-25 2010-01-21 1.366 3,127,879 +69,195 0.09% 4,271,737
2010-01-22 2010-01-20 1.406 3,058,684 +9,885 0.09% 4,301,008
2010-01-21 2010-01-19 1.447 3,048,799 -49,425 0.09% 4,410,478
2010-01-20 2010-01-18 1.437 3,098,224 -69,196 0.09% 4,450,635
2010-01-19 2010-01-15 1.406 3,167,420 -19,770 0.09% 4,453,908
2010-01-18 2010-01-14 1.426 3,187,190 -69,195 0.09% 4,546,193
2010-01-15 2010-01-13 1.396 3,256,385 +88,965 0.10% 4,546,065
2010-01-14 2010-01-12 1.457 3,167,420 -19,770 0.09% 4,614,121
2010-01-13 2010-01-11 1.457 3,187,190 +118,621 0.09% 4,642,921
2010-01-12 2010-01-08 1.437 3,068,569 +306,437 0.09% 4,408,035
2010-01-11 2010-01-07 1.507 2,762,132 -118,621 0.08% 4,163,432
2010-01-08 2010-01-06 1.517 2,880,753 -128,506 0.09% 4,371,375
2010-01-07 2010-01-05 1.447 3,009,259 -29,655 0.09% 4,353,278
2010-01-06 2010-01-04 1.386 3,038,914 +9,885 0.09% 4,211,723
2010-01-04 2009-12-29 1.305 3,029,029 +49,426 0.09% 3,952,883
2009-12-29 2009-12-24 1.345 2,979,603 -98,851 0.09% 4,008,952
2009-12-28 2009-12-22 1.345 3,078,454 +39,540 0.09% 4,141,952
2009-12-22 2009-12-18 1.254 3,038,914 -79,080 0.09% 3,812,070
2009-12-21 2009-12-17 1.295 3,117,994 +79,080 0.09% 4,037,440
2009-12-18 2009-12-16 1.335 3,038,914 +69,196 0.09% 4,058,010
2009-12-17 2009-12-15 1.376 2,969,718 -29,656 0.09% 4,085,779
2009-12-16 2009-12-14 1.376 2,999,374 +29,656 0.09% 4,126,581
2009-12-15 2009-12-11 1.386 2,969,718 -9,885 0.09% 4,115,822
2009-12-14 2009-12-10 1.386 2,979,603 +128,505 0.09% 4,129,522
2009-12-11 2009-12-09 1.416 2,851,098 -9,885 0.08% 4,037,950
2009-12-10 2009-12-08 1.416 2,860,983 -158,161 0.09% 4,051,950
2009-12-09 2009-12-07 1.467 3,019,144 +108,736 0.09% 4,428,663
2009-12-08 2009-12-04 1.497 2,910,408 -9,885 0.09% 4,357,490
2009-12-07 2009-12-03 1.477 2,920,293 -138,391 0.09% 4,313,205
2009-12-04 2009-12-02 1.416 3,058,684 -29,655 0.09% 4,331,950
2009-12-03 2009-12-01 1.416 3,088,339 +29,655 0.09% 4,373,950
2009-12-02 2009-11-30 1.396 3,058,684 -59,310 0.09% 4,270,065
2009-12-01 2009-11-27 1.285 3,117,994 +98,850 0.09% 4,005,897
2009-11-30 2009-11-26 1.437 3,019,144 -88,965 0.09% 4,337,035
2009-11-27 2009-11-25 1.437 3,108,109 +168,046 0.09% 4,464,835
2009-11-26 2009-11-24 1.437 2,940,063 -29,655 0.09% 4,223,435
2009-11-25 2009-11-23 1.517 2,969,718 +207,586 0.09% 4,506,374
2009-11-24 2009-11-20 1.507 2,762,132 -731,494 0.08% 4,163,432
2009-11-23 2009-11-19 1.406 3,493,626 -237,242 0.10% 4,912,607
2009-11-20 2009-11-18 1.315 3,730,868 -237,241 0.11% 4,906,525
2009-11-19 2009-11-17 1.335 3,968,109 -9,885 0.12% 5,298,810
2009-11-18 2009-11-16 1.254 3,977,994 +148,276 0.12% 4,990,070
2009-11-17 2009-11-13 1.254 3,829,718 +207,586 0.11% 4,804,070
2009-11-16 2009-11-12 1.285 3,622,132 -306,437 0.11% 4,653,597
2009-11-13 2009-11-11 1.265 3,928,569 -286,667 0.12% 4,967,813
2009-11-12 2009-11-10 1.194 4,215,236 +454,713 0.13% 5,031,815
2009-11-10 2009-11-06 1.082 3,760,523 -237,241 0.11% 4,070,548
2009-11-09 2009-11-05 1.032 3,997,764 +19,770 0.12% 4,125,135
2009-11-06 2009-11-04 1.042 3,977,994 +88,965 0.12% 4,144,977
2009-11-05 2009-11-03 1.062 3,889,029 -365,747 0.12% 4,130,963
2009-11-04 2009-11-02 1.072 4,254,776 +19,770 0.13% 4,562,505
2009-11-03 2009-10-30 0.991 4,235,006 +128,506 0.13% 4,198,565
2009-11-02 2009-10-29 0.981 4,106,500 -187,816 0.12% 4,029,623
2009-10-30 2009-10-28 1.012 4,294,316 +128,506 0.14% 4,344,250
2009-10-29 2009-10-27 1.042 4,165,810 +286,666 0.14% 4,340,677
2009-10-28 2009-10-23 1.062 3,879,144 +227,357 0.13% 4,120,463
2009-10-27 2009-10-22 1.123 3,651,787 -207,587 0.12% 4,100,617
2009-10-23 2009-10-21 1.093 3,859,374 +128,506 0.13% 4,216,590
2009-10-22 2009-10-20 1.093 3,730,868 +1,156,552 0.12% 4,076,190
2009-10-21 2009-10-19 1.133 2,574,316 -780,920 0.08% 2,916,760
2009-10-20 2009-10-16 1.012 3,355,236 +593,104 0.11% 3,394,250
2009-10-19 2009-10-15 0.981 2,762,132 -1,136,782 0.09% 2,710,422
2009-10-16 2009-10-14 1.012 3,898,914 +187,816 0.13% 3,944,250
2009-10-15 2009-10-13 0.981 3,711,098 -1,196,092 0.12% 3,641,623
2009-10-14 2009-10-12 0.830 4,907,190 +9,885 0.16% 4,070,685
2009-10-13 2009-10-09 0.850 4,897,305 +29,656 0.16% 4,161,570
2009-10-12 2009-10-08 0.840 4,867,649 +316,321 0.16% 4,087,127
2009-10-09 2009-10-07 0.830 4,551,328 -98,850 0.15% 3,775,485
2009-10-08 2009-10-06 0.799 4,650,178 +69,195 0.15% 3,716,357
2009-10-07 2009-10-05 0.789 4,580,983 -29,655 0.15% 3,614,715
2009-10-05 2009-09-30 0.830 4,610,638 -79,080 0.15% 3,824,685
2009-10-02 2009-09-29 0.809 4,689,718 +9,885 0.15% 3,795,400
2009-09-30 2009-09-28 0.819 4,679,833 +49,425 0.15% 3,834,742
2009-09-29 2009-09-25 0.850 4,630,408 +9,885 0.15% 3,934,770
2009-09-28 2009-09-24 0.799 4,620,523 +237,241 0.15% 3,692,658
2009-09-25 2009-09-23 0.809 4,383,282 -29,655 0.14% 3,547,400
2009-09-24 2009-09-22 0.809 4,412,937 +19,770 0.14% 3,571,400
2009-09-23 2009-09-21 0.819 4,393,167 +672,184 0.14% 3,599,843
2009-09-22 2009-09-18 0.850 3,720,983 -19,770 0.12% 3,161,970
2009-09-21 2009-09-17 0.850 3,740,753 -662,299 0.12% 3,178,770
2009-09-18 2009-09-16 0.819 4,403,052 -29,655 0.14% 3,607,943
2009-09-16 2009-09-14 0.840 4,432,707 +98,851 0.14% 3,721,928
2009-09-15 2009-09-11 0.840 4,333,856 +108,735 0.14% 3,638,927
2009-09-14 2009-09-10 0.860 4,225,121 -108,735 0.14% 3,633,113
2009-09-11 2009-09-09 0.860 4,333,856 +79,080 0.14% 3,726,612
2009-09-10 2009-09-08 0.860 4,254,776 -29,655 0.14% 3,658,613
2009-09-09 2009-09-07 0.850 4,284,431 +98,851 0.14% 3,640,770
2009-09-08 2009-09-04 0.830 4,185,580 +39,540 0.14% 3,472,085
2009-09-03 2009-09-01 0.840 4,146,040 -9,885 0.14% 3,481,227
2009-09-02 2009-08-31 0.850 4,155,925 +49,425 0.14% 3,531,570
2009-09-01 2009-08-28 0.850 4,106,500 +118,621 0.13% 3,489,570
2009-08-31 2009-08-27 0.890 3,987,879 -365,747 0.13% 3,550,140
2009-08-28 2009-08-26 0.840 4,353,626 -98,851 0.14% 3,655,527
2009-08-27 2009-08-25 0.799 4,452,477 -19,770 0.15% 3,558,357
2009-08-26 2009-08-24 0.789 4,472,247 +79,080 0.15% 3,528,915
2009-08-25 2009-08-21 0.769 4,393,167 +276,782 0.14% 3,377,630
2009-08-24 2009-08-20 0.809 4,116,385 -9,885 0.13% 3,331,400
2009-08-21 2009-08-19 0.698 4,126,270 +39,540 0.13% 2,880,232
2009-08-20 2009-08-18 0.718 4,086,730 +88,966 0.13% 2,935,318
2009-08-19 2009-08-17 0.759 3,997,764 +29,655 0.13% 3,033,187
2009-08-17 2009-08-13 0.840 3,968,109 -177,931 0.13% 3,331,827
2009-08-14 2009-08-12 0.830 4,146,040 +395,402 0.14% 3,439,285
2009-08-13 2009-08-11 0.860 3,750,638 -355,862 0.12% 3,225,113
2009-08-12 2009-08-10 0.819 4,106,500 +336,092 0.13% 3,364,943
2009-08-11 2009-08-07 0.870 3,770,408 -158,161 0.12% 3,280,255
2009-08-10 2009-08-06 0.921 3,928,569 +197,701 0.13% 3,616,568
2009-08-07 2009-08-05 0.880 3,730,868 -247,126 0.12% 3,283,598
2009-08-06 2009-08-04 0.931 3,977,994 -108,736 0.13% 3,702,310
2009-08-05 2009-08-03 0.840 4,086,730 +237,241 0.13% 3,431,428
2009-08-04 2009-07-31 0.840 3,849,489 +326,207 0.13% 3,232,228
2009-08-03 2009-07-30 0.840 3,523,282 +39,541 0.12% 2,958,328
2009-07-31 2009-07-29 0.850 3,483,741 +257,011 0.11% 2,960,370
2009-07-30 2009-07-28 0.910 3,226,730 +19,770 0.11% 2,937,825
2009-07-29 2009-07-27 0.910 3,206,960 +237,242 0.11% 2,919,825
2009-07-28 2009-07-24 0.941 2,969,718 +1,720,000 0.10% 2,793,952
2009-07-27 2009-07-23 0.961 1,249,718 -59,311 0.04% 1,201,037
2009-07-24 2009-07-22 0.951 1,309,029 +19,770 0.04% 1,244,795
2009-07-23 2009-07-21 0.941 1,289,259 -2,530,574 0.04% 1,212,953
2009-07-22 2009-07-20 0.900 3,819,833 +2,530,574 0.13% 3,439,182
2009-07-21 2009-07-17 0.941 1,289,259 +29,656 0.04% 1,212,953
2009-07-20 2009-07-16 0.931 1,259,603 -39,541 0.04% 1,172,310
2009-07-17 2009-07-15 0.941 1,299,144 -49,425 0.04% 1,222,253
2009-07-16 2009-07-14 0.860 1,348,569 +108,736 0.05% 1,159,613
2009-07-15 2009-07-13 0.850 1,239,833 +19,770 0.04% 1,053,570
2009-07-14 2009-07-10 0.870 1,220,063 -59,311 0.04% 1,061,455
2009-07-13 2009-07-09 0.860 1,279,374 -19,770 0.04% 1,100,113
2009-07-10 2009-07-08 0.850 1,299,144 +69,196 0.04% 1,103,970
2009-07-09 2009-07-07 0.880 1,229,948 +39,540 0.04% 1,082,497
2009-07-08 2009-07-06 0.890 1,190,408 +59,310 0.04% 1,059,740
2009-07-07 2009-07-03 0.870 1,131,098 +39,541 0.04% 984,055
2009-07-06 2009-07-02 0.880 1,091,557 +9,885 0.04% 960,697
2009-07-03 2009-06-30 0.870 1,081,672 -39,541 0.04% 941,055
2009-07-02 2009-06-29 0.910 1,121,213 -29,655 0.04% 1,020,825
2009-06-30 2009-06-26 0.910 1,150,868 +19,770 0.04% 1,047,825
2009-06-29 2009-06-25 0.880 1,131,098 +49,426 0.04% 995,498
2009-06-26 2009-06-24 0.971 1,081,672 -9,885 0.04% 1,050,480
2009-06-25 2009-06-23 0.971 1,091,557 -29,656 0.04% 1,060,080
2009-06-24 2009-06-22 1.042 1,121,213 -29,655 0.04% 1,168,278
2009-06-23 2009-06-19 1.072 1,150,868 -177,931 0.04% 1,234,105
2009-06-19 2009-06-17 1.052 1,328,799 +98,851 0.05% 1,398,020
2009-06-18 2009-06-16 1.002 1,229,948 +39,540 0.04% 1,231,807
2009-06-17 2009-06-15 1.093 1,190,408 -158,161 0.04% 1,300,590
2009-06-16 2009-06-12 1.184 1,348,569 +49,425 0.05% 1,596,173
2009-06-12 2009-06-10 1.254 1,299,144 +39,541 0.04% 1,629,670
2009-06-11 2009-06-09 1.113 1,259,603 +316,321 0.04% 1,401,675
2009-06-10 2009-06-08 1.224 943,282 +29,656 0.03% 1,154,643
2009-06-09 2009-06-05 1.113 913,626 -79,081 0.03% 1,016,675
2009-06-08 2009-06-04 0.890 992,707 -1,383,908 0.03% 883,740
2009-06-05 2009-06-03 0.809 2,376,615 +158,161 0.08% 1,923,400
2009-06-04 2009-06-02 0.779 2,218,454 +39,540 0.08% 1,728,072
2009-06-03 2009-06-01 0.819 2,178,914 -49,425 0.08% 1,785,443
2009-06-02 2009-05-29 0.728 2,228,339 -88,966 0.08% 1,623,060
2009-06-01 2009-05-27 0.678 2,317,305 +69,196 0.08% 1,570,648
2009-05-29 2009-05-26 0.698 2,248,109 +1,314,712 0.08% 1,569,232
2009-05-25 2009-05-21 0.718 933,397 +19,771 0.03% 670,418
2009-05-22 2009-05-20 0.769 913,626 -217,472 0.03% 702,430
2009-05-21 2009-05-19 0.658 1,131,098 -79,080 0.04% 743,763
2009-05-20 2009-05-18 0.627 1,210,178 -662,299 0.04% 759,035
2009-05-19 2009-05-15 0.607 1,872,477 +19,770 0.06% 1,136,550
2009-05-15 2009-05-13 0.607 1,852,707 +9,885 0.06% 1,124,550
2009-05-13 2009-05-11 0.647 1,842,822 -187,816 0.06% 1,193,120
2009-05-12 2009-05-08 0.617 2,030,638 -39,540 0.07% 1,253,093
2009-05-11 2009-05-07 0.607 2,070,178 +494,253 0.07% 1,256,550
2009-05-08 2009-05-06 0.597 1,575,925 +29,655 0.05% 940,607
2009-05-07 2009-05-05 0.587 1,546,270 -79,081 0.05% 907,265
2009-05-06 2009-05-04 0.577 1,625,351 -69,195 0.06% 937,223
2009-05-05 2009-04-30 0.577 1,694,546 -49,425 0.06% 977,123
2009-04-30 2009-04-28 0.546 1,743,971 +49,425 0.06% 952,695
2009-04-29 2009-04-27 0.597 1,694,546 +247,126 0.06% 1,011,408
2009-04-28 2009-04-24 0.577 1,447,420 -98,850 0.05% 834,623
2009-04-27 2009-04-23 0.587 1,546,270 +98,850 0.05% 907,265
2009-04-24 2009-04-22 0.546 1,447,420 +69,196 0.05% 790,695
2009-04-23 2009-04-21 0.587 1,378,224 -79,081 0.05% 808,665
2009-04-22 2009-04-20 0.607 1,457,305 +49,426 0.05% 884,550
2009-04-21 2009-04-17 0.587 1,407,879 +187,816 0.05% 826,065
2009-04-20 2009-04-16 0.607 1,220,063 +9,885 0.04% 740,550
2009-04-17 2009-04-15 0.627 1,210,178 +19,770 0.04% 759,035
2009-04-16 2009-04-14 0.617 1,190,408 -227,356 0.04% 734,592
2009-04-15 2009-04-09 0.567 1,417,764 +79,080 0.05% 803,180
2009-04-14 2009-04-08 0.526 1,338,684 -385,517 0.05% 704,210
2009-04-09 2009-04-07 0.526 1,724,201 +237,241 0.06% 907,010
2009-04-07 2009-04-03 0.491 1,486,960 -286,666 0.05% 729,561
2009-04-06 2009-04-02 0.481 1,773,626 -593,104 0.06% 852,269
2009-04-03 2009-04-01 0.445 2,366,730 +425,058 0.08% 1,053,470
2009-04-02 2009-03-31 0.470 1,941,672 +29,655 0.07% 913,376
2009-04-01 2009-03-30 0.465 1,912,017 +355,862 0.07% 889,755
2009-03-24 2009-03-20 0.486 1,556,155 +98,850 0.05% 755,640
2009-03-23 2009-03-19 0.506 1,457,305 -296,551 0.05% 737,125
2009-03-20 2009-03-18 0.496 1,753,856 -602,989 0.06% 869,382
2009-03-18 2009-03-16 0.475 2,356,845 -29,655 0.08% 1,120,598
2009-03-11 2009-03-09 0.440 2,386,500 -49,425 0.08% 1,050,199
2009-03-06 2009-03-04 0.430 2,435,925 -29,655 0.08% 1,047,306
2009-03-04 2009-03-02 0.405 2,465,580 -49,426 0.09% 997,700
2009-03-03 2009-02-27 0.415 2,515,006 +49,426 0.09% 1,043,143
2009-02-27 2009-02-25 0.425 2,465,580 -59,311 0.09% 1,047,585
2009-02-26 2009-02-24 0.445 2,524,891 +39,540 0.09% 1,123,870
2009-02-24 2009-02-20 0.460 2,485,351 +296,552 0.09% 1,143,984
2009-02-23 2009-02-19 0.481 2,188,799 -326,207 0.08% 1,051,769
2009-02-20 2009-02-18 0.465 2,515,006 -247,126 0.09% 1,170,355
2009-02-19 2009-02-17 0.460 2,762,132 +158,161 0.10% 1,271,384
2009-02-18 2009-02-16 0.486 2,603,971 -276,782 0.09% 1,264,440
2009-02-17 2009-02-13 0.475 2,880,753 -306,437 0.10% 1,369,698
2009-02-16 2009-02-12 0.420 3,187,190 -9,885 0.11% 1,338,064
2009-02-12 2009-02-10 0.420 3,197,075 +128,506 0.11% 1,342,214
2009-02-11 2009-02-09 0.405 3,068,569 +49,425 0.11% 1,241,700
2009-02-10 2009-02-06 0.400 3,019,144 +29,655 0.10% 1,206,429
2009-02-09 2009-02-05 0.395 2,989,489 -9,885 0.10% 1,179,458
2009-02-05 2009-02-03 0.384 2,999,374 -9,885 0.10% 1,153,015
2009-02-03 2009-01-30 0.374 3,009,259 -69,195 0.10% 1,126,373
2009-02-02 2009-01-29 0.374 3,078,454 -197,701 0.11% 1,152,272
2009-01-30 2009-01-23 0.354 3,276,155 +118,621 0.11% 1,159,987
2009-01-29 2009-01-22 0.349 3,157,534 -326,207 0.11% 1,102,016
2009-01-23 2009-01-21 0.344 3,483,741 +118,620 0.12% 1,198,245
2009-01-21 2009-01-19 0.425 3,365,121 +177,931 0.12% 1,429,785
2009-01-20 2009-01-16 0.430 3,187,190 +59,311 0.11% 1,370,306
2009-01-19 2009-01-15 0.425 3,127,879 +19,770 0.11% 1,328,985
2009-01-15 2009-01-13 0.445 3,108,109 -197,701 0.11% 1,383,470
2009-01-14 2009-01-12 0.445 3,305,810 +316,321 0.11% 1,471,470
2009-01-13 2009-01-09 0.470 2,989,489 +49,426 0.10% 1,406,276
2009-01-12 2009-01-08 0.460 2,940,063 -355,862 0.10% 1,353,284
2009-01-09 2009-01-07 0.475 3,295,925 +9,885 0.11% 1,567,097
2009-01-08 2009-01-06 0.496 3,286,040 +266,896 0.11% 1,628,882
2009-01-07 2009-01-05 0.460 3,019,144 +237,242 0.10% 1,389,684
2009-01-06 2009-01-02 0.475 2,781,902 -118,621 0.10% 1,322,697
2009-01-05 2008-12-31 0.460 2,900,523 +29,655 0.10% 1,335,084
2009-01-02 2008-12-29 0.470 2,870,868 -148,276 0.10% 1,350,476
2008-12-30 2008-12-24 0.455 3,019,144 +88,966 0.10% 1,374,413
2008-12-29 2008-12-22 0.470 2,930,178 +553,563 0.10% 1,378,376
2008-12-23 2008-12-19 0.516 2,376,615 +128,506 0.08% 1,226,168
2008-12-22 2008-12-18 0.516 2,248,109 +177,931 0.08% 1,159,867
2008-12-19 2008-12-17 0.526 2,070,178 +306,437 0.07% 1,089,010
2008-12-18 2008-12-16 0.536 1,763,741 +187,816 0.06% 945,652
2008-12-17 2008-12-15 0.536 1,575,925 +9,885 0.05% 844,952
2008-12-16 2008-12-12 0.526 1,566,040 +345,977 0.05% 823,810
2008-12-12 2008-12-10 0.470 1,220,063 +39,540 0.04% 573,926
2008-12-10 2008-12-08 0.445 1,180,523 +177,931 0.04% 525,470
2008-12-08 2008-12-04 0.435 1,002,592 +49,425 0.03% 436,128
2008-12-02 2008-11-28 0.435 953,167 +19,770 0.03% 414,628
2008-12-01 2008-11-27 0.440 933,397 -29,655 0.03% 410,749
2008-11-28 2008-11-26 0.435 963,052 -19,770 0.03% 418,928
2008-11-26 2008-11-24 0.440 982,822 +49,425 0.03% 432,499
2008-11-25 2008-11-21 0.481 933,397 -29,655 0.03% 448,519
2008-11-24 2008-11-20 0.501 963,052 +69,196 0.03% 482,254
2008-11-21 2008-11-19 0.536 893,856 +49,425 0.03% 479,252
2008-11-20 2008-11-18 0.607 844,431 -9,885 0.03% 512,550
2008-11-10 2008-11-06 0.567 854,316 +29,655 0.03% 483,980
2008-10-28 2008-10-24 0.546 824,661 +9,885 0.03% 450,495
2008-10-24 2008-10-22 0.617 814,776 -39,540 0.03% 502,793
2008-10-23 2008-10-21 0.647 854,316 -19,770 0.03% 553,120
2008-10-22 2008-10-20 0.647 874,086 +19,770 0.03% 565,920
2008-10-17 2008-10-15 0.688 854,316 -9,885 0.03% 587,690
2008-10-14 2008-10-10 0.587 864,201 -59,310 0.03% 507,065
2008-10-13 2008-10-09 0.708 923,511 +39,540 0.03% 653,975
2008-10-10 2008-10-08 0.749 883,971 +108,735 0.03% 661,745
2008-10-09 2008-10-06 0.850 775,236 -59,310 0.03% 658,770
2008-10-08 2008-10-03 0.799 834,546 +88,966 0.03% 666,958
2008-09-29 2008-09-25 0.830 745,580 +19,770 0.03% 618,485
2008-09-16 2008-09-11 0.880 725,810 +19,770 0.03% 638,797
2008-09-12 2008-09-10 0.910 706,040 -79,081 0.02% 642,825
2008-09-05 2008-09-03 0.921 785,121 -39,540 0.03% 722,768
2008-08-29 2008-08-27 0.941 824,661 +39,540 0.03% 775,853
2008-08-28 2008-08-26 0.941 785,121 +9,885 0.03% 738,653
2008-08-12 2008-08-08 0.971 775,236 -9,885 0.03% 752,880
2008-08-11 2008-08-07 0.991 785,121 -9,885 0.03% 778,365
2008-08-08 2008-08-05 1.022 795,006 +19,770 0.03% 812,293
2008-08-05 2008-08-01 1.062 775,236 -19,770 0.03% 823,463
2008-07-31 2008-07-29 1.022 795,006 +19,770 0.03% 812,293
2008-07-30 2008-07-28 1.052 775,236 -19,770 0.03% 815,620
2008-07-29 2008-07-25 1.093 795,006 +39,540 0.03% 868,590
2008-07-07 2008-07-03 1.052 755,466 +19,771 0.03% 794,821
2008-05-27 2008-05-23 1.285 735,695 +19,770 0.03% 945,257
2008-05-26 2008-05-22 1.295 715,925 -23,738 0.02% 927,156
2008-05-23 2008-05-21 1.295 739,663 -9,807 0.03% 957,897
2008-05-21 2008-05-19 1.315 749,470 -9,806 0.03% 985,883
2008-05-19 2008-05-15 1.295 759,276 -19,614 0.03% 983,297
2008-05-16 2008-05-14 1.295 778,890 +19,614 0.03% 1,008,698
2008-05-15 2008-05-13 1.244 759,276 -88,260 0.03% 944,585
2008-05-14 2008-05-09 1.193 847,536 +19,613 0.03% 1,011,173
2008-05-07 2008-05-05 1.173 827,923 +19,614 0.03% 970,888
2008-05-06 2008-05-02 1.193 808,309 +9,806 0.03% 964,372
2008-05-05 2008-04-30 1.203 798,503 -9,806 0.03% 960,815
2008-04-29 2008-04-25 1.183 808,309 +39,226 0.03% 956,130
2008-04-28 2008-04-24 1.193 769,083 +9,807 0.03% 917,573
2008-04-25 2008-04-23 1.203 759,276 -29,420 0.03% 913,615
2008-04-23 2008-04-21 1.213 788,696 -9,807 0.03% 957,057
2008-04-22 2008-04-18 1.162 798,503 +19,613 0.03% 928,245
2008-04-14 2008-04-10 1.162 778,890 +9,807 0.03% 905,445
2008-04-11 2008-04-09 1.162 769,083 -98,066 0.03% 894,045
2008-04-09 2008-04-07 1.213 867,149 +98,066 0.03% 1,052,257
2008-04-08 2008-04-03 1.203 769,083 -58,840 0.03% 925,415
2008-04-07 2008-04-02 1.183 827,923 -9,806 0.03% 979,330
2008-04-03 2008-04-01 1.224 837,729 +78,453 0.03% 1,025,100
2008-03-26 2008-03-20 1.061 759,276 -19,614 0.03% 805,220
2008-03-19 2008-03-17 1.152 778,890 -9,806 0.03% 897,503
2008-03-18 2008-03-14 1.203 788,696 +9,806 0.03% 949,015
2008-03-11 2008-03-07 1.275 778,890 +19,614 0.03% 992,813
2008-03-07 2008-03-05 1.346 759,276 +9,806 0.03% 1,022,010
2008-02-26 2008-02-22 1.530 749,470 -9,806 0.03% 1,146,375
2008-02-25 2008-02-21 1.591 759,276 -147,099 0.03% 1,207,829
2008-02-21 2008-02-19 1.438 906,375 +68,646 0.03% 1,303,192
2008-02-20 2008-02-18 1.428 837,729 +49,033 0.03% 1,195,950
2008-02-14 2008-02-12 1.366 788,696 +49,033 0.03% 1,077,695
2008-02-12 2008-02-06 1.397 739,663 -49,033 0.03% 1,033,322
2008-01-30 2008-01-28 1.224 788,696 -39,227 0.03% 965,100
2008-01-28 2008-01-24 1.173 827,923 -49,033 0.03% 970,888
2008-01-25 2008-01-23 1.122 876,956 +49,033 0.03% 983,675
2008-01-24 2008-01-22 1.152 827,923 -117,679 0.03% 954,003
2008-01-23 2008-01-21 1.213 945,602 +49,033 0.03% 1,147,458
2008-01-21 2008-01-17 1.173 896,569 -19,613 0.03% 1,051,388
2008-01-18 2008-01-16 1.152 916,182 +58,840 0.03% 1,055,702
2008-01-17 2008-01-15 1.224 857,342 -117,680 0.03% 1,049,099
2008-01-15 2008-01-11 1.224 975,022 +49,033 0.03% 1,193,100
2008-01-10 2008-01-08 1.183 925,989 -9,806 0.03% 1,095,330
2008-01-09 2008-01-07 1.173 935,795 -9,807 0.03% 1,097,387
2008-01-08 2008-01-04 1.203 945,602 +19,613 0.03% 1,137,815
2008-01-04 2008-01-02 1.152 925,989 +49,033 0.03% 1,067,003
2008-01-03 2007-12-31 1.162 876,956 +19,614 0.03% 1,019,445
2007-12-19 2007-12-17 1.203 857,342 -9,807 0.03% 1,031,615
2007-12-17 2007-12-13 1.244 867,149 -98,066 0.03% 1,078,785
2007-12-06 2007-12-04 1.305 965,215 +9,807 0.03% 1,259,840
2007-12-05 2007-12-03 1.244 955,408 -9,807 0.03% 1,188,584
2007-11-30 2007-11-28 1.244 965,215 -29,420 0.03% 1,200,785
2007-11-27 2007-11-23 1.183 994,635 -9,806 0.03% 1,176,530
2007-11-26 2007-11-22 1.162 1,004,441 -9,807 0.04% 1,167,644
2007-11-22 2007-11-20 1.203 1,014,248 -29,420 0.04% 1,220,415
2007-11-19 2007-11-15 1.162 1,043,668 +29,420 0.04% 1,213,245
2007-11-16 2007-11-14 1.224 1,014,248 -98,066 0.04% 1,241,100
2007-11-15 2007-11-13 1.213 1,112,314 +98,066 0.04% 1,349,757
2007-11-14 2007-11-12 1.183 1,014,248 -29,420 0.04% 1,199,730
2007-11-13 2007-11-09 1.305 1,043,668 -68,646 0.04% 1,362,240
2007-11-12 2007-11-08 1.162 1,112,314 +29,420 0.04% 1,293,045
2007-11-09 2007-11-07 1.183 1,082,894 +29,419 0.04% 1,280,930
2007-11-07 2007-11-05 1.224 1,053,475 -29,419 0.04% 1,289,101
2007-11-01 2007-10-30 1.183 1,082,894 +29,419 0.04% 1,280,930
2007-10-26 2007-10-24 1.234 1,053,475 +29,420 0.04% 1,299,843
2007-10-22 2007-10-17 1.244 1,024,055 -29,420 0.04% 1,273,985
2007-10-18 2007-10-16 1.224 1,053,475 -9,806 0.04% 1,289,101
2007-10-17 2007-10-15 1.295 1,063,281 +58,840 0.04% 1,376,997
2007-10-16 2007-10-12 1.315 1,004,441 +107,872 0.04% 1,321,282
2007-10-12 2007-10-10 1.366 896,569 +6,691 0.03% 1,225,095
2007-10-08 2007-10-04 1.295 889,878 +9,733 0.03% 1,151,955
2007-10-04 2007-10-02 1.366 880,145 -29,200 0.03% 1,202,653
2007-10-03 2007-09-28 1.356 909,345 -9,733 0.03% 1,233,210
2007-10-02 2007-09-27 1.336 919,078 +19,467 0.03% 1,227,525
2007-09-27 2007-09-24 1.356 899,611 -9,734 0.03% 1,220,009
2007-09-21 2007-09-19 1.356 909,345 -38,934 0.03% 1,233,210
2007-09-17 2007-09-13 1.459 948,279 +19,467 0.03% 1,383,436
2007-09-13 2007-09-11 1.397 928,812 +19,467 0.03% 1,297,780
2007-09-11 2007-09-07 1.366 909,345 +9,734 0.03% 1,242,553
2007-09-10 2007-09-06 1.377 899,611 +9,733 0.03% 1,238,494
2007-09-07 2007-09-05 1.377 889,878 -9,733 0.03% 1,225,095
2007-09-06 2007-09-04 1.438 899,611 +38,933 0.03% 1,293,949
2007-09-03 2007-08-30 1.356 860,678 -19,467 0.03% 1,167,210
2007-08-31 2007-08-29 1.325 880,145 -29,200 0.03% 1,166,483
2007-08-30 2007-08-28 1.366 909,345 -68,134 0.03% 1,242,553
2007-08-29 2007-08-27 1.377 977,479 +116,801 0.03% 1,345,695
2007-08-27 2007-08-23 1.449 860,678 -97,334 0.03% 1,246,793
2007-08-22 2007-08-20 1.346 958,012 +29,200 0.03% 1,289,368
2007-08-21 2007-08-17 1.212 928,812 -29,200 0.03% 1,126,015
2007-08-20 2007-08-16 1.212 958,012 -19,467 0.03% 1,161,415
2007-08-17 2007-08-15 1.336 977,479 +19,467 0.03% 1,305,525
2007-08-16 2007-08-14 1.366 958,012 -9,733 0.03% 1,309,053
2007-08-15 2007-08-13 1.356 967,745 +48,667 0.03% 1,312,409
2007-08-14 2007-08-10 1.377 919,078 +9,733 0.03% 1,265,295
2007-08-09 2007-08-07 1.387 909,345 -29,200 0.03% 1,261,238
2007-08-07 2007-08-03 1.510 938,545 -9,734 0.03% 1,417,447
2007-08-06 2007-08-02 1.428 948,279 +9,734 0.03% 1,354,208
2007-08-03 2007-08-01 1.531 938,545 -19,467 0.03% 1,436,732
2007-08-01 2007-07-30 1.613 958,012 +29,200 0.03% 1,545,273
2007-07-31 2007-07-27 1.613 928,812 +87,601 0.03% 1,498,173
2007-07-30 2007-07-26 1.705 841,211 +87,601 0.03% 1,434,655
2007-07-27 2007-07-25 1.736 753,610 +9,733 0.03% 1,308,482
2007-07-26 2007-07-24 1.726 743,877 -48,667 0.03% 1,283,941
2007-07-25 2007-07-23 1.592 792,544 -87,601 0.03% 1,262,088
2007-07-23 2007-07-19 1.479 880,145 -19,466 0.03% 1,302,121
2007-07-20 2007-07-18 1.469 899,611 -29,201 0.03% 1,321,677
2007-07-19 2007-07-17 1.551 928,812 -19,467 0.03% 1,440,918
2007-07-18 2007-07-16 1.397 948,279 -48,667 0.04% 1,324,981
2007-07-17 2007-07-13 1.346 996,946 -68,134 0.04% 1,341,768
2007-07-16 2007-07-12 1.356 1,065,080 -272,535 0.04% 1,444,411
2007-07-12 2007-07-10 1.346 1,337,615 -146,002 0.05% 1,800,267
2007-07-11 2007-07-09 1.305 1,483,617 -165,468 0.06% 1,935,798
2007-07-10 2007-07-06 1.192 1,649,085 +184,935 0.06% 1,965,330
2007-07-09 2007-07-05 1.151 1,464,150 +29,200 0.05% 1,684,760
2007-07-04 2007-06-29 1.130 1,434,950 -292,002 0.05% 1,621,675
2007-06-29 2007-06-27 1.140 1,726,952 +19,467 0.07% 1,969,417
2007-06-28 2007-06-26 1.181 1,707,485 +9,733 0.06% 2,017,387
2007-06-27 2007-06-25 1.171 1,697,752 +77,867 0.06% 1,988,445
2007-06-26 2007-06-22 1.253 1,619,885 0.06% 2,030,386

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top