History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-29 2020-01-22 0.230 0 +0
2020-01-23 2020-01-21 0.230 0 -40,610,000
2019-10-03 2019-09-30 0.230 40,610,000 +60,000 0.93% 9,340,300
2019-09-26 2019-09-24 0.230 40,550,000 +90,000 0.92% 9,326,500
2018-06-22 2018-06-20 0.230 40,460,000 +70,000 0.92% 9,305,800
2018-05-07 2018-05-03 0.230 40,390,000 +20,000 0.92% 9,289,700
2018-03-13 2018-03-09 0.230 40,370,000 +20,000 0.92% 9,285,100
2018-02-23 2018-02-21 0.230 40,350,000 +30,000 0.92% 9,280,500
2018-02-13 2018-02-09 0.230 40,320,000 +20,000 0.92% 9,273,600
2018-01-30 2018-01-26 0.230 40,300,000 +280,000 0.92% 9,269,000
2017-11-20 2017-11-16 0.230 40,020,000 +50,000 0.91% 9,204,600
2017-11-16 2017-11-14 0.230 39,970,000 +280,000 0.91% 9,193,100
2017-11-15 2017-11-13 0.230 39,690,000 +180,000 0.91% 9,128,700
2017-11-14 2017-11-10 0.230 39,510,000 +490,000 0.90% 9,087,300
2017-11-09 2017-11-07 0.230 39,020,000 +410,000 0.89% 8,974,600
2017-11-01 2017-10-30 0.230 38,610,000 +1,870,000 0.88% 8,880,300
2017-10-27 2017-10-25 0.230 36,740,000 +50,000 0.84% 8,450,200
2017-10-25 2017-10-23 0.230 36,690,000 +330,000 0.84% 8,438,700
2017-10-24 2017-10-20 0.230 36,360,000 +20,000 0.83% 8,362,800
2017-10-20 2017-10-18 0.230 36,340,000 +960,000 0.83% 8,358,200
2017-10-18 2017-10-16 0.230 35,380,000 +100,000 0.81% 8,137,400
2017-10-17 2017-10-13 0.230 35,280,000 +1,830,000 0.80% 8,114,400
2017-10-13 2017-10-11 0.230 33,450,000 +1,090,000 0.76% 7,693,500
2017-10-12 2017-10-10 0.230 32,360,000 +7,270,000 0.74% 7,442,800
2017-10-11 2017-10-09 0.230 25,090,000 +70,000 0.57% 5,770,700
2017-10-10 2017-10-06 0.230 25,020,000 +2,040,000 0.57% 5,754,600
2017-10-04 2017-09-29 0.230 22,980,000 +170,000 0.52% 5,285,400
2017-10-03 2017-09-28 0.230 22,810,000 +100,000 0.52% 5,246,300
2017-09-28 2017-09-26 0.230 22,710,000 +140,000 0.52% 5,223,300
2017-09-25 2017-09-21 0.230 22,570,000 +160,000 0.51% 5,191,100
2017-09-22 2017-09-20 0.230 22,410,000 +680,000 0.51% 5,154,300
2017-09-21 2017-09-19 0.230 21,730,000 +280,000 0.50% 4,997,900
2017-09-19 2017-09-15 0.230 21,450,000 +20,000 0.49% 4,933,500
2017-09-15 2017-09-13 0.230 21,430,000 +60,000 0.49% 4,928,900
2017-09-14 2017-09-12 0.230 21,370,000 +1,830,000 0.49% 4,915,100
2017-09-13 2017-09-11 0.230 19,540,000 +60,000 0.45% 4,494,200
2017-09-07 2017-09-05 0.230 19,480,000 +710,000 0.44% 4,480,400
2017-09-05 2017-09-01 0.230 18,770,000 +150,000 0.43% 4,317,100
2017-08-30 2017-08-28 0.230 18,620,000 +130,000 0.42% 4,282,600
2017-08-24 2017-08-21 0.230 18,490,000 +240,000 0.42% 4,252,700
2017-08-22 2017-08-18 0.230 18,250,000 +200,000 0.42% 4,197,500
2017-08-21 2017-08-17 0.230 18,050,000 +1,140,000 0.41% 4,151,500
2017-08-18 2017-08-16 0.230 16,910,000 +560,000 0.39% 3,889,300
2017-08-17 2017-08-15 0.230 16,350,000 +4,440,000 0.37% 3,760,500
2017-08-16 2017-08-14 0.230 11,910,000 +60,000 0.27% 2,739,300
2017-08-14 2017-08-10 0.230 11,850,000 +20,000 0.27% 2,725,500
2017-08-09 2017-08-07 0.230 11,830,000 +550,000 0.27% 2,720,900
2017-08-07 2017-08-03 0.230 11,280,000 +10,000 0.26% 2,594,400
2017-07-28 2017-07-26 0.230 11,270,000 +120,000 0.26% 2,592,100
2017-07-25 2017-07-21 0.230 11,150,000 +70,000 0.25% 2,564,500
2017-07-19 2017-07-17 0.230 11,080,000 +30,000 0.25% 2,548,400
2015-07-23 2015-07-21 0.230 11,050,000 +30,000 0.25% 2,541,500
2015-04-01 2015-03-30 0.230 11,020,000 +20,000 0.25% 2,534,600
2015-03-31 2015-03-27 0.237 11,000,000 -90,000 0.25% 2,607,000
2015-03-27 2015-03-25 0.260 11,090,000 +100,000 0.25% 2,883,400
2015-03-26 2015-03-24 0.242 10,990,000 -30,000 0.25% 2,659,580
2015-02-13 2015-02-11 0.196 11,020,000 -10,000 0.25% 2,159,920
2015-02-12 2015-02-10 0.202 11,030,000 +20,000 0.25% 2,228,060
2015-01-30 2015-01-28 0.233 11,010,000 +10,000 0.25% 2,565,330
2015-01-29 2015-01-27 0.192 11,000,000 -400,000 0.25% 2,112,000
2015-01-16 2015-01-14 0.188 11,400,000 -30,000 0.26% 2,143,200
2015-01-14 2015-01-12 0.191 11,430,000 +20,000 0.26% 2,183,130
2015-01-13 2015-01-09 0.195 11,410,000 -70,000 0.26% 2,224,950
2015-01-09 2015-01-07 0.187 11,480,000 -30,000 0.26% 2,146,760
2014-12-23 2014-12-19 0.180 11,510,000 +20,000 0.26% 2,071,800
2014-12-11 2014-12-09 0.180 11,490,000 +30,000 0.26% 2,068,200
2014-12-10 2014-12-08 0.191 11,460,000 +50,000 0.26% 2,188,860
2014-12-09 2014-12-05 0.213 11,410,000 +200,000 0.26% 2,430,330
2014-11-27 2014-11-25 0.239 11,210,000 +190,000 0.26% 2,679,190
2014-11-20 2014-11-18 0.244 11,020,000 +70,000 0.25% 2,688,880
2014-11-17 2014-11-13 0.260 10,950,000 +30,000 0.25% 2,847,000
2014-11-11 2014-11-07 0.270 10,920,000 -30,000 0.25% 2,948,400
2014-10-24 2014-10-22 0.270 10,950,000 -10,000 0.25% 2,956,500
2014-10-21 2014-10-17 0.275 10,960,000 +10,000 0.25% 3,014,000
2014-10-17 2014-10-15 0.280 10,950,000 -10,000 0.25% 3,066,000
2014-10-16 2014-10-14 0.285 10,960,000 +30,000 0.25% 3,123,600
2014-10-10 2014-10-08 0.290 10,930,000 -40,000 0.25% 3,169,700
2014-10-03 2014-09-29 0.255 10,970,000 +30,000 0.25% 2,797,350
2014-09-29 2014-09-25 0.295 10,940,000 -430,000 0.25% 3,227,300
2014-09-26 2014-09-24 0.295 11,370,000 -50,000 0.26% 3,354,150
2014-09-24 2014-09-22 0.295 11,420,000 -50,000 0.26% 3,368,900
2014-09-19 2014-09-17 0.320 11,470,000 -90,000 0.26% 3,670,400
2014-09-18 2014-09-16 0.320 11,560,000 -200,000 0.26% 3,699,200
2014-09-17 2014-09-15 0.300 11,760,000 +10,000 0.27% 3,528,000
2014-09-16 2014-09-12 0.305 11,750,000 +100,000 0.27% 3,583,750
2014-09-12 2014-09-10 0.320 11,650,000 -150,000 0.27% 3,728,000
2014-09-11 2014-09-08 0.305 11,800,000 +100,000 0.27% 3,599,000
2014-09-10 2014-09-05 0.320 11,700,000 +40,000 0.27% 3,744,000
2014-09-08 2014-09-04 0.325 11,660,000 -190,000 0.27% 3,789,500
2014-09-05 2014-09-03 0.290 11,850,000 +80,000 0.27% 3,436,500
2014-09-04 2014-09-02 0.295 11,770,000 -800,000 0.27% 3,472,150
2014-09-03 2014-09-01 0.280 12,570,000 -1,350,000 0.29% 3,519,600
2014-08-29 2014-08-27 0.201 13,920,000 +40,000 0.32% 2,797,920
2014-08-21 2014-08-19 0.201 13,880,000 +100,000 0.32% 2,789,880
2014-08-18 2014-08-14 0.197 13,780,000 -240,000 0.31% 2,714,660
2014-08-14 2014-08-12 0.186 14,020,000 +150,000 0.32% 2,607,720
2014-08-13 2014-08-11 0.183 13,870,000 +10,000 0.32% 2,538,210
2014-08-08 2014-08-06 0.190 13,860,000 -330,000 0.32% 2,633,400
2014-08-05 2014-08-01 0.183 14,190,000 +130,000 0.32% 2,596,770
2014-07-25 2014-07-23 0.186 14,060,000 -120,000 0.32% 2,615,160
2014-07-21 2014-07-17 0.183 14,180,000 +40,000 0.32% 2,594,940
2014-07-16 2014-07-14 0.189 14,140,000 +80,000 0.32% 2,672,460
2014-07-08 2014-07-04 0.178 14,060,000 -20,000 0.32% 2,502,680
2014-06-25 2014-06-23 0.172 14,080,000 -50,000 0.32% 2,421,760
2014-06-24 2014-06-20 0.173 14,130,000 +130,000 0.32% 2,444,490
2014-06-18 2014-06-16 0.183 14,000,000 +200,000 0.32% 2,562,000
2014-06-13 2014-06-11 0.181 13,800,000 -580,000 0.31% 2,497,800
2014-06-12 2014-06-10 0.180 14,380,000 -40,000 0.33% 2,588,400
2014-06-04 2014-05-30 0.155 14,420,000 -40,000 0.33% 2,235,100
2014-05-15 2014-05-13 0.167 14,460,000 -20,000 0.33% 2,414,820
2014-05-14 2014-05-12 0.165 14,480,000 -400,000 0.33% 2,389,200
2014-05-02 2014-04-29 0.162 14,880,000 +50,000 0.34% 2,410,560
2014-04-24 2014-04-22 0.180 14,830,000 +110,000 0.34% 2,669,400
2014-03-28 2014-03-26 0.176 14,720,000 -270,000 0.34% 2,590,720
2014-03-21 2014-03-19 0.187 14,990,000 -40,000 0.34% 2,803,130
2014-03-20 2014-03-18 0.188 15,030,000 -20,000 0.34% 2,825,640
2014-03-14 2014-03-12 0.230 15,050,000 -80,000 0.34% 3,461,500
2014-03-13 2014-03-11 0.219 15,130,000 -80,000 0.35% 3,313,470
2014-03-11 2014-03-07 0.205 15,210,000 +40,000 0.35% 3,118,050
2014-03-07 2014-03-05 0.204 15,170,000 +30,000 0.35% 3,094,680
2014-03-06 2014-03-04 0.205 15,140,000 -30,000 0.35% 3,103,700
2014-03-05 2014-03-03 0.213 15,170,000 -180,000 0.35% 3,231,210
2014-03-04 2014-02-28 0.215 15,350,000 +40,000 0.35% 3,300,250
2014-02-27 2014-02-25 0.193 15,310,000 -30,000 0.35% 2,954,830
2014-02-25 2014-02-21 0.199 15,340,000 -90,000 0.35% 3,052,660
2014-02-14 2014-02-12 0.159 15,430,000 -10,000 0.35% 2,453,370
2014-02-12 2014-02-10 0.155 15,440,000 -20,000 0.35% 2,393,200
2014-01-29 2014-01-27 0.158 15,460,000 -30,000 0.35% 2,442,680
2014-01-27 2014-01-23 0.169 15,490,000 +30,000 0.35% 2,617,810
2014-01-24 2014-01-22 0.173 15,460,000 -10,000 0.35% 2,674,580
2014-01-23 2014-01-21 0.162 15,470,000 +20,000 0.35% 2,506,140
2014-01-22 2014-01-20 0.160 15,450,000 +10,000 0.35% 2,472,000
2014-01-20 2014-01-16 0.160 15,440,000 -340,000 0.35% 2,470,400
2014-01-16 2014-01-14 0.162 15,780,000 -10,000 0.36% 2,556,360
2014-01-10 2014-01-08 0.156 15,790,000 -90,000 0.36% 2,463,240
2014-01-08 2014-01-06 0.162 15,880,000 -50,000 0.36% 2,572,560
2014-01-07 2014-01-03 0.155 15,930,000 -400,000 0.36% 2,469,150
2014-01-06 2014-01-02 0.156 16,330,000 -10,000 0.37% 2,547,480
2014-01-03 2013-12-31 0.160 16,340,000 +120,000 0.37% 2,614,400
2014-01-02 2013-12-27 0.156 16,220,000 -340,000 0.37% 2,530,320
2013-12-27 2013-12-20 0.154 16,560,000 -290,000 0.38% 2,550,240
2013-12-20 2013-12-18 0.163 16,850,000 -500,000 0.38% 2,746,550
2013-12-19 2013-12-17 0.168 17,350,000 -500,000 0.40% 2,914,800
2013-12-16 2013-12-12 0.170 17,850,000 +260,000 0.41% 3,034,500
2013-12-10 2013-12-06 0.176 17,590,000 -320,000 0.40% 3,095,840
2013-12-09 2013-12-05 0.177 17,910,000 -10,000 0.41% 3,170,070
2013-12-06 2013-12-04 0.181 17,920,000 -20,000 0.41% 3,243,520
2013-12-05 2013-12-03 0.168 17,940,000 -50,000 0.41% 3,013,920
2013-12-04 2013-12-02 0.169 17,990,000 +160,000 0.41% 3,040,310
2013-12-02 2013-11-28 0.170 17,830,000 -20,000 0.41% 3,031,100
2013-11-22 2013-11-20 0.169 17,850,000 +160,000 0.41% 3,016,650
2013-10-31 2013-10-29 0.182 17,690,000 +40,000 0.40% 3,219,580
2013-10-30 2013-10-28 0.184 17,650,000 -30,000 0.40% 3,247,600
2013-10-29 2013-10-25 0.180 17,680,000 +130,000 0.40% 3,182,400
2013-10-24 2013-10-22 0.185 17,550,000 -320,000 0.40% 3,246,750
2013-10-22 2013-10-18 0.171 17,870,000 +170,000 0.41% 3,055,770
2013-10-17 2013-10-15 0.174 17,700,000 -40,000 0.40% 3,079,800
2013-10-16 2013-10-11 0.173 17,740,000 +80,000 0.40% 3,069,020
2013-10-15 2013-10-10 0.169 17,660,000 +40,000 0.40% 2,984,540
2013-10-11 2013-10-09 0.175 17,620,000 +50,000 0.40% 3,083,500
2013-10-08 2013-10-04 0.168 17,570,000 -10,000 0.40% 2,951,760
2013-09-23 2013-09-18 0.150 17,580,000 -20,000 0.40% 2,637,000
2013-09-18 2013-09-16 0.149 17,600,000 -10,000 0.40% 2,622,400
2013-08-21 2013-08-19 0.151 17,610,000 +50,000 0.40% 2,659,110
2013-08-19 2013-08-15 0.154 17,560,000 -280,000 0.40% 2,704,240
2013-08-16 2013-08-13 0.154 17,840,000 -20,000 0.41% 2,747,360
2013-08-05 2013-08-01 0.156 17,860,000 +50,000 0.41% 2,786,160
2013-07-26 2013-07-24 0.146 17,810,000 -30,000 0.41% 2,600,260
2013-07-23 2013-07-19 0.145 17,840,000 +80,000 0.41% 2,586,800
2013-07-19 2013-07-17 0.150 17,760,000 -100,000 0.41% 2,664,000
2013-07-02 2013-06-27 0.141 17,860,000 -550,000 0.41% 2,518,260
2013-06-28 2013-06-26 0.141 18,410,000 -980,000 0.42% 2,595,810
2013-06-27 2013-06-25 0.137 19,390,000 +90,000 0.44% 2,656,430
2013-06-26 2013-06-24 0.142 19,300,000 -10,000 0.44% 2,740,600
2013-06-19 2013-06-17 0.160 19,310,000 -10,000 0.44% 3,089,600
2013-06-17 2013-06-13 0.166 19,320,000 +50,000 0.44% 3,207,120
2013-06-10 2013-06-06 0.175 19,270,000 -30,000 0.44% 3,372,250
2013-06-06 2013-06-04 0.176 19,300,000 -300,000 0.44% 3,396,800
2013-05-30 2013-05-28 0.178 19,600,000 -110,000 0.45% 3,488,800
2013-05-29 2013-05-27 0.174 19,710,000 -60,000 0.45% 3,429,540
2013-05-28 2013-05-24 0.170 19,770,000 +150,000 0.45% 3,360,900
2013-05-27 2013-05-23 0.174 19,620,000 +260,000 0.45% 3,413,880
2013-05-23 2013-05-21 0.186 19,360,000 +10,000 0.44% 3,600,960
2013-05-22 2013-05-20 0.186 19,350,000 -130,000 0.44% 3,599,100
2013-05-16 2013-05-14 0.175 19,480,000 +10,000 0.44% 3,409,000
2013-05-15 2013-05-13 0.181 19,470,000 +1,350,000 0.44% 3,524,070
2013-05-14 2013-05-10 0.182 18,120,000 +230,000 0.41% 3,297,840
2013-05-13 2013-05-09 0.178 17,890,000 +540,000 0.41% 3,184,420
2013-05-07 2013-05-03 0.159 17,350,000 -40,000 0.40% 2,758,650
2013-04-24 2013-04-22 0.151 17,390,000 -20,000 0.40% 2,625,890
2013-04-22 2013-04-18 0.148 17,410,000 +90,000 0.40% 2,576,680
2013-04-16 2013-04-12 0.153 17,320,000 +20,000 0.40% 2,649,960
2013-04-15 2013-04-11 0.154 17,300,000 +100,000 0.39% 2,664,200
2013-04-08 2013-04-03 0.156 17,200,000 -110,000 0.39% 2,683,200
2013-04-05 2013-04-02 0.152 17,310,000 +60,000 0.39% 2,631,120
2013-04-02 2013-03-27 0.152 17,250,000 -120,000 0.39% 2,622,000
2013-03-28 2013-03-26 0.157 17,370,000 +50,000 0.40% 2,727,090
2013-03-27 2013-03-25 0.160 17,320,000 +30,000 0.40% 2,771,200
2013-03-26 2013-03-22 0.162 17,290,000 +20,000 0.39% 2,800,980
2013-03-20 2013-03-18 0.158 17,270,000 -30,000 0.39% 2,728,660
2013-03-19 2013-03-15 0.168 17,300,000 +80,000 0.39% 2,906,400
2013-03-18 2013-03-14 0.177 17,220,000 +50,000 0.39% 3,047,940
2013-03-15 2013-03-13 0.170 17,170,000 -170,000 0.39% 2,918,900
2013-03-14 2013-03-12 0.194 17,340,000 -40,000 0.40% 3,363,960
2013-03-13 2013-03-11 0.217 17,380,000 +20,000 0.40% 3,771,460
2013-03-08 2013-03-06 0.220 17,360,000 -40,000 0.40% 3,819,200
2013-03-07 2013-03-05 0.207 17,400,000 -100,000 0.40% 3,601,800
2013-03-05 2013-03-01 0.210 17,500,000 -40,000 0.40% 3,675,000
2013-03-04 2013-02-28 0.210 17,540,000 -10,000 0.40% 3,683,400
2013-02-27 2013-02-25 0.212 17,550,000 -70,000 0.40% 3,720,600
2013-02-26 2013-02-22 0.210 17,620,000 -90,000 0.40% 3,700,200
2013-02-21 2013-02-19 0.214 17,710,000 +100,000 0.40% 3,789,940
2013-02-08 2013-02-06 0.211 17,610,000 -10,000 0.40% 3,715,710
2013-02-05 2013-02-01 0.217 17,620,000 +100,000 0.40% 3,823,540
2013-02-04 2013-01-31 0.218 17,520,000 -10,000 0.40% 3,819,360
2013-01-31 2013-01-29 0.215 17,530,000 -480,000 0.40% 3,768,950
2013-01-30 2013-01-28 0.207 18,010,000 +30,000 0.41% 3,728,070
2013-01-29 2013-01-25 0.220 17,980,000 -210,000 0.41% 3,955,600
2013-01-24 2013-01-22 0.238 18,190,000 +30,000 0.41% 4,329,220
2013-01-23 2013-01-21 0.245 18,160,000 -10,000 0.41% 4,449,200
2013-01-22 2013-01-18 0.249 18,170,000 -190,000 0.41% 4,524,330
2013-01-18 2013-01-16 0.238 18,360,000 -160,000 0.42% 4,369,680
2013-01-17 2013-01-15 0.255 18,520,000 -10,000 0.42% 4,722,600
2013-01-16 2013-01-14 0.247 18,530,000 +40,000 0.42% 4,576,910
2013-01-15 2013-01-11 0.260 18,490,000 +30,000 0.42% 4,807,400
2013-01-14 2013-01-10 0.265 18,460,000 -80,000 0.42% 4,891,900
2013-01-10 2013-01-08 0.255 18,540,000 -100,000 0.42% 4,727,700
2013-01-08 2013-01-04 0.232 18,640,000 -200,000 0.43% 4,324,480
2013-01-07 2013-01-03 0.227 18,840,000 +50,000 0.43% 4,276,680
2013-01-03 2012-12-31 0.220 18,790,000 +220,000 0.43% 4,133,800
2013-01-02 2012-12-27 0.218 18,570,000 +40,000 0.42% 4,048,260
2012-12-28 2012-12-24 0.210 18,530,000 -50,000 0.42% 3,891,300
2012-12-27 2012-12-20 0.214 18,580,000 +10,000 0.42% 3,976,120
2012-12-21 2012-12-19 0.217 18,570,000 +60,000 0.42% 4,029,690
2012-12-20 2012-12-18 0.210 18,510,000 +530,000 0.42% 3,887,100
2012-12-19 2012-12-17 0.202 17,980,000 +10,000 0.41% 3,631,960
2012-12-18 2012-12-14 0.200 17,970,000 +50,000 0.41% 3,594,000
2012-11-20 2012-11-16 0.171 17,920,000 +120,000 0.41% 3,064,320
2012-11-09 2012-11-07 0.173 17,800,000 -20,000 0.41% 3,079,400
2012-10-26 2012-10-24 0.165 17,820,000 -60,000 0.41% 2,940,300
2012-10-25 2012-10-22 0.162 17,880,000 -10,000 0.41% 2,896,560
2012-10-11 2012-10-09 0.141 17,890,000 +40,000 0.41% 2,522,490
2012-10-10 2012-10-08 0.139 17,850,000 -40,000 0.41% 2,481,150
2012-09-27 2012-09-25 0.139 17,890,000 -30,000 0.41% 2,486,710
2012-09-25 2012-09-21 0.143 17,920,000 +50,000 0.41% 2,562,560
2012-09-14 2012-09-12 0.158 17,870,000 +100,000 0.41% 2,823,460
2012-09-13 2012-09-11 0.156 17,770,000 +60,000 0.41% 2,772,120
2012-09-11 2012-09-07 0.159 17,710,000 -50,000 0.40% 2,815,890
2012-09-07 2012-09-05 0.150 17,760,000 -20,000 0.41% 2,664,000
2012-09-04 2012-08-31 0.159 17,780,000 -50,000 0.41% 2,827,020
2012-08-31 2012-08-29 0.157 17,830,000 -180,000 0.41% 2,799,310
2012-08-29 2012-08-27 0.169 18,010,000 -120,000 0.41% 3,043,690
2012-08-23 2012-08-21 0.173 18,130,000 -10,000 0.41% 3,136,490
2012-08-17 2012-08-15 0.164 18,140,000 +20,000 0.41% 2,974,960
2012-08-16 2012-08-14 0.130 18,120,000 +10,000 0.41% 2,355,600
2012-08-10 2012-08-08 0.133 18,110,000 -50,000 0.41% 2,408,630
2012-08-08 2012-08-06 0.135 18,160,000 -110,000 0.41% 2,451,600
2012-07-31 2012-07-27 0.130 18,270,000 -60,000 0.42% 2,375,100
2012-07-27 2012-07-25 0.128 18,330,000 +100,000 0.42% 2,346,240
2012-07-23 2012-07-19 0.135 18,230,000 +130,000 0.42% 2,461,050
2012-07-11 2012-07-09 0.149 18,100,000 -200,000 0.41% 2,696,900
2012-07-05 2012-07-03 0.159 18,300,000 -150,000 0.42% 2,909,700
2012-06-29 2012-06-27 0.155 18,450,000 +20,000 0.42% 2,859,750
2012-06-22 2012-06-20 0.163 18,430,000 +10,000 0.42% 3,004,090
2012-06-18 2012-06-14 0.121 18,420,000 -600,000 0.42% 2,228,820
2012-06-14 2012-06-12 0.126 19,020,000 +100,000 0.43% 2,396,520
2012-06-06 2012-06-04 0.134 18,920,000 +10,000 0.43% 2,535,280
2012-06-05 2012-06-01 0.139 18,910,000 -900,000 0.43% 2,628,490
2012-05-31 2012-05-29 0.165 19,810,000 +100,000 0.45% 3,268,650
2012-05-18 2012-05-16 0.170 19,710,000 -50,000 0.45% 3,350,700
2012-05-16 2012-05-14 0.176 19,760,000 +50,000 0.45% 3,477,760
2012-05-15 2012-05-11 0.181 19,710,000 +100,000 0.45% 3,567,510
2012-05-02 2012-04-27 0.201 19,610,000 +10,000 0.45% 3,941,610
2012-04-26 2012-04-24 0.209 19,600,000 -100,000 0.45% 4,096,400
2012-04-25 2012-04-23 0.208 19,700,000 -220,000 0.45% 4,097,600
2012-04-23 2012-04-19 0.204 19,920,000 -50,000 0.45% 4,063,680
2012-04-18 2012-04-16 0.200 19,970,000 +100,000 0.46% 3,994,000
2012-04-17 2012-04-13 0.200 19,870,000 +20,000 0.45% 3,974,000
2012-04-16 2012-04-12 0.202 19,850,000 +70,000 0.45% 4,009,700
2012-04-12 2012-04-10 0.197 19,780,000 +40,000 0.45% 3,896,660
2012-04-11 2012-04-05 0.193 19,740,000 -270,000 0.45% 3,809,820
2012-04-10 2012-04-03 0.194 20,010,000 +170,000 0.46% 3,881,940
2012-04-05 2012-04-02 0.212 19,840,000 +40,000 0.45% 4,206,080
2012-04-03 2012-03-30 0.220 19,800,000 +10,000 0.45% 4,356,000
2012-03-29 2012-03-27 0.238 19,790,000 +10,000 0.45% 4,710,020
2012-03-28 2012-03-26 0.229 19,780,000 +10,000 0.45% 4,529,620
2012-03-27 2012-03-23 0.221 19,770,000 +10,000 0.45% 4,369,170
2012-03-26 2012-03-22 0.223 19,760,000 -270,000 0.45% 4,406,480
2012-03-23 2012-03-21 0.229 20,030,000 +340,000 0.46% 4,586,870
2012-03-21 2012-03-19 0.255 19,690,000 +10,000 0.45% 5,020,950
2012-03-20 2012-03-16 0.255 19,680,000 +120,000 0.45% 5,018,400
2012-03-14 2012-03-12 0.270 19,560,000 +80,000 0.45% 5,281,200
2012-03-12 2012-03-08 0.249 19,480,000 +60,000 0.44% 4,850,520
2012-03-09 2012-03-07 0.255 19,420,000 +10,000 0.44% 4,952,100
2012-03-08 2012-03-06 0.255 19,410,000 +60,000 0.44% 4,949,550
2012-03-06 2012-03-02 0.270 19,350,000 +100,000 0.44% 5,224,500
2012-03-05 2012-03-01 0.270 19,250,000 +110,000 0.44% 5,197,500
2012-03-01 2012-02-28 0.270 19,140,000 -100,000 0.44% 5,167,800
2012-02-29 2012-02-27 0.270 19,240,000 +180,000 0.44% 5,194,800
2012-02-27 2012-02-23 0.280 19,060,000 +10,000 0.43% 5,336,800
2012-02-24 2012-02-22 0.275 19,050,000 +60,000 0.43% 5,238,750
2012-02-23 2012-02-21 0.275 18,990,000 +10,000 0.43% 5,222,250
2012-02-21 2012-02-17 0.270 18,980,000 -100,000 0.43% 5,124,600
2012-02-20 2012-02-16 0.260 19,080,000 -680,000 0.44% 4,960,800
2012-02-17 2012-02-15 0.265 19,760,000 +10,000 0.45% 5,236,400
2012-02-16 2012-02-14 0.280 19,750,000 -160,000 0.45% 5,530,000
2012-02-15 2012-02-13 0.300 19,910,000 -60,000 0.45% 5,973,000
2012-02-14 2012-02-10 0.300 19,970,000 +230,000 0.46% 5,991,000
2012-02-13 2012-02-09 0.310 19,740,000 -100,000 0.45% 6,119,400
2012-02-09 2012-02-07 0.285 19,840,000 +30,000 0.45% 5,654,400
2012-02-08 2012-02-06 0.290 19,810,000 +100,000 0.45% 5,744,900
2012-02-07 2012-02-03 0.295 19,710,000 +10,000 0.45% 5,814,450
2012-02-06 2012-02-02 0.270 19,700,000 +10,000 0.45% 5,319,000
2012-01-30 2012-01-26 0.241 19,690,000 +240,000 0.45% 4,745,290
2012-01-27 2012-01-20 0.238 19,450,000 -80,000 0.44% 4,629,100
2012-01-26 2012-01-19 0.220 19,530,000 +250,000 0.45% 4,296,600
2012-01-20 2012-01-18 0.221 19,280,000 +30,000 0.44% 4,260,880
2012-01-19 2012-01-17 0.221 19,250,000 +150,000 0.44% 4,254,250
2012-01-18 2012-01-16 0.217 19,100,000 -30,000 0.44% 4,144,700
2012-01-17 2012-01-13 0.220 19,130,000 -10,000 0.44% 4,208,600
2012-01-13 2012-01-11 0.222 19,140,000 +30,000 0.44% 4,249,080
2012-01-11 2012-01-09 0.210 19,110,000 +50,000 0.44% 4,013,100
2012-01-10 2012-01-06 0.213 19,060,000 +30,000 0.43% 4,059,780
2012-01-09 2012-01-05 0.218 19,030,000 +150,000 0.43% 4,148,540
2012-01-06 2012-01-04 0.222 18,880,000 +40,000 0.43% 4,191,360
2012-01-04 2011-12-30 0.224 18,840,000 +250,000 0.43% 4,220,160
2012-01-03 2011-12-29 0.217 18,590,000 -50,000 0.42% 4,034,030
2011-12-30 2011-12-28 0.203 18,640,000 -700,000 0.43% 3,783,920
2011-12-29 2011-12-23 0.228 19,340,000 +700,000 0.44% 4,409,520
2011-12-28 2011-12-22 0.244 18,640,000 +400,000 0.43% 4,548,160
2011-12-23 2011-12-21 0.270 18,240,000 +150,000 0.42% 4,924,800
2011-12-22 2011-12-20 0.270 18,090,000 +100,000 0.45% 4,884,300
2011-12-21 2011-12-19 0.275 17,990,000 +10,000 0.44% 4,947,250
2011-12-20 2011-12-16 0.285 17,980,000 +10,000 0.44% 5,124,300
2011-12-19 2011-12-15 0.290 17,970,000 -270,000 0.44% 5,211,300
2011-12-08 2011-12-06 0.305 18,240,000 +10,000 0.45% 5,563,200
2011-12-06 2011-12-02 0.320 18,230,000 -10,000 0.45% 5,833,600
2011-12-05 2011-12-01 0.325 18,240,000 +40,000 0.45% 5,928,000
2011-11-30 2011-11-28 0.320 18,200,000 -20,000 0.45% 5,824,000
2011-11-29 2011-11-25 0.310 18,220,000 +20,000 0.45% 5,648,200
2011-11-24 2011-11-22 0.310 18,200,000 -10,000 0.45% 5,642,000
2011-11-22 2011-11-18 0.325 18,210,000 +10,000 0.45% 5,918,250
2011-11-18 2011-11-16 0.345 18,200,000 +100,000 0.45% 6,279,000
2011-11-16 2011-11-14 0.345 18,100,000 +30,000 0.45% 6,244,500
2011-11-15 2011-11-11 0.355 18,070,000 +20,000 0.45% 6,414,850
2011-11-11 2011-11-09 0.370 18,050,000 +30,000 0.44% 6,678,500
2011-11-09 2011-11-07 0.370 18,020,000 +50,000 0.44% 6,667,400
2011-11-04 2011-11-02 0.350 17,970,000 +120,000 0.44% 6,289,500
2011-11-03 2011-11-01 0.335 17,850,000 -80,000 0.44% 5,979,750
2011-11-01 2011-10-28 0.365 17,930,000 +20,000 0.44% 6,544,450
2011-10-31 2011-10-27 0.365 17,910,000 +60,000 0.44% 6,537,150
2011-10-28 2011-10-26 0.340 17,850,000 -70,000 0.44% 6,069,000
2011-10-27 2011-10-25 0.335 17,920,000 +30,000 0.44% 6,003,200
2011-10-26 2011-10-24 0.335 17,890,000 -10,000 0.44% 5,993,150
2011-10-25 2011-10-21 0.320 17,900,000 -60,000 0.44% 5,728,000
2011-10-24 2011-10-20 0.305 17,960,000 +10,000 0.44% 5,477,800
2011-10-21 2011-10-19 0.315 17,950,000 +150,000 0.44% 5,654,250
2011-10-20 2011-10-18 0.320 17,800,000 +100,000 0.44% 5,696,000
2011-10-19 2011-10-17 0.340 17,700,000 -20,000 0.44% 6,018,000
2011-10-18 2011-10-14 0.330 17,720,000 +10,000 0.44% 5,847,600
2011-10-17 2011-10-13 0.345 17,710,000 +20,000 0.44% 6,109,950
2011-10-14 2011-10-12 0.335 17,690,000 +40,000 0.44% 5,926,150
2011-10-13 2011-10-11 0.295 17,650,000 +20,000 0.44% 5,206,750
2011-10-12 2011-10-10 0.285 17,630,000 +1,420,000 0.43% 5,024,550
2011-10-11 2011-10-07 0.295 16,210,000 +280,000 0.40% 4,781,950
2011-10-04 2011-09-30 0.280 15,930,000 +10,000 0.39% 4,460,400
2011-09-27 2011-09-23 0.290 15,920,000 +10,000 0.39% 4,616,800
2011-09-26 2011-09-22 0.305 15,910,000 +210,000 0.39% 4,852,550
2011-09-23 2011-09-21 0.330 15,700,000 +20,000 0.39% 5,181,000
2011-09-19 2011-09-15 0.360 15,680,000 -60,000 0.39% 5,644,800
2011-09-16 2011-09-14 0.355 15,740,000 +10,000 0.39% 5,587,700
2011-09-15 2011-09-12 0.380 15,730,000 +100,000 0.39% 5,977,400
2011-09-08 2011-09-06 0.380 15,630,000 -150,000 0.39% 5,939,400
2011-09-07 2011-09-05 0.385 15,780,000 -10,000 0.39% 6,075,300
2011-09-05 2011-09-01 0.405 15,790,000 +580,000 0.39% 6,394,950
2011-09-02 2011-08-31 0.400 15,210,000 +20,000 0.37% 6,084,000
2011-09-01 2011-08-30 0.355 15,190,000 +30,000 0.37% 5,392,450
2011-08-31 2011-08-29 0.350 15,160,000 +10,000 0.37% 5,306,000
2011-08-26 2011-08-24 0.335 15,150,000 +10,000 0.37% 5,075,250
2011-08-24 2011-08-22 0.350 15,140,000 +220,000 0.37% 5,299,000
2011-08-23 2011-08-19 0.365 14,920,000 +290,000 0.37% 5,445,800
2011-08-19 2011-08-17 0.390 14,630,000 +20,000 0.36% 5,705,700
2011-08-17 2011-08-15 0.380 14,610,000 +50,000 0.36% 5,551,800
2011-08-16 2011-08-12 0.370 14,560,000 +20,000 0.36% 5,387,200
2011-08-12 2011-08-10 0.380 14,540,000 +300,000 0.36% 5,525,200
2011-08-10 2011-08-08 0.395 14,240,000 +140,000 0.35% 5,624,800
2011-08-09 2011-08-05 0.415 14,100,000 +30,000 0.35% 5,851,500
2011-08-08 2011-08-04 0.455 14,070,000 +10,000 0.35% 6,401,850
2011-08-05 2011-08-03 0.470 14,060,000 +10,000 0.35% 6,608,200
2011-08-04 2011-08-02 0.480 14,050,000 +10,000 0.35% 6,744,000
2011-08-02 2011-07-29 0.490 14,040,000 -60,000 0.35% 6,879,600
2011-08-01 2011-07-28 0.490 14,100,000 +70,000 0.35% 6,909,000
2011-07-29 2011-07-27 0.495 14,030,000 +10,000 0.35% 6,944,850
2011-07-28 2011-07-26 0.500 14,020,000 +10,000 0.35% 7,010,000
2011-07-27 2011-07-25 0.510 14,010,000 +130,000 0.35% 7,145,100
2011-07-26 2011-07-22 0.520 13,880,000 +30,000 0.34% 7,217,600
2011-07-25 2011-07-21 0.510 13,850,000 +70,000 0.34% 7,063,500
2011-07-21 2011-07-19 0.500 13,780,000 +70,000 0.34% 6,890,000
2011-07-20 2011-07-18 0.520 13,710,000 -200,000 0.34% 7,129,200
2011-07-19 2011-07-15 0.510 13,910,000 +10,000 0.34% 7,094,100
2011-07-15 2011-07-13 0.540 13,900,000 +20,000 0.34% 7,506,000
2011-07-14 2011-07-12 0.530 13,880,000 -70,000 0.34% 7,356,400
2011-07-13 2011-07-11 0.550 13,950,000 +180,000 0.34% 7,672,500
2011-07-12 2011-07-08 0.560 13,770,000 +90,000 0.34% 7,711,200
2011-07-11 2011-07-07 0.570 13,680,000 -90,000 0.34% 7,797,600
2011-07-08 2011-07-06 0.540 13,770,000 +30,000 0.34% 7,435,800
2011-07-07 2011-07-05 0.550 13,740,000 +60,000 0.34% 7,557,000
2011-07-06 2011-07-04 0.560 13,680,000 +130,000 0.34% 7,660,800
2011-06-29 2011-06-27 0.520 13,550,000 +50,000 0.33% 7,046,000
2011-06-24 2011-06-22 0.500 13,500,000 +50,000 0.33% 6,750,000
2011-06-23 2011-06-21 0.510 13,450,000 +310,000 0.33% 6,859,500
2011-06-22 2011-06-20 0.510 13,140,000 +110,000 0.32% 6,701,400
2011-06-20 2011-06-16 0.510 13,030,000 +790,000 0.32% 6,645,300
2011-06-17 2011-06-15 0.520 12,240,000 +30,000 0.30% 6,364,800
2011-06-16 2011-06-14 0.510 12,210,000 +90,000 0.30% 6,227,100
2011-06-15 2011-06-13 0.530 12,120,000 +410,000 0.30% 6,423,600
2011-06-14 2011-06-10 0.520 11,710,000 -60,000 0.29% 6,089,200
2011-06-13 2011-06-09 0.540 11,770,000 -50,000 0.29% 6,355,800
2011-06-09 2011-06-07 0.570 11,820,000 -20,000 0.29% 6,737,400
2011-06-08 2011-06-03 0.550 11,840,000 +540,000 0.29% 6,512,000
2011-06-07 2011-06-02 0.570 11,300,000 +120,000 0.28% 6,441,000
2011-06-03 2011-06-01 0.590 11,180,000 +330,000 0.28% 6,596,200
2011-06-02 2011-05-31 0.560 10,850,000 +630,000 0.27% 6,076,000
2011-06-01 2011-05-30 0.520 10,220,000 +100,000 0.25% 5,314,400
2011-05-31 2011-05-27 0.560 10,120,000 -10,000 0.25% 5,667,200
2011-05-30 2011-05-26 0.580 10,130,000 -90,000 0.25% 5,875,400
2011-05-27 2011-05-25 0.590 10,220,000 +10,000 0.25% 6,029,800
2011-05-26 2011-05-24 0.610 10,210,000 +20,000 0.25% 6,228,100
2011-05-25 2011-05-23 0.610 10,190,000 -700,000 0.25% 6,215,900
2011-05-24 2011-05-20 0.620 10,890,000 +110,000 0.27% 6,751,800
2011-05-23 2011-05-19 0.650 10,780,000 +40,000 0.27% 7,007,000
2011-05-20 2011-05-18 0.660 10,740,000 +20,000 0.26% 7,088,400
2011-05-19 2011-05-17 0.680 10,720,000 +2,000,000 0.26% 7,289,600
2011-05-18 2011-05-16 0.680 8,720,000 -20,000 0.21% 5,929,600
2011-05-13 2011-05-11 0.710 8,740,000 +110,000 0.22% 6,205,400
2011-05-12 2011-05-09 0.730 8,630,000 -300,000 0.21% 6,299,900
2011-05-11 2011-05-06 0.720 8,930,000 -230,000 0.22% 6,429,600
2011-05-09 2011-05-05 0.680 9,160,000 +20,000 0.23% 6,228,800
2011-05-05 2011-05-03 0.690 9,140,000 +40,000 0.23% 6,306,600
2011-05-04 2011-04-29 0.690 9,100,000 -20,000 0.22% 6,279,000
2011-05-03 2011-04-28 0.670 9,120,000 +260,000 0.22% 6,110,400
2011-04-29 2011-04-27 0.680 8,860,000 +270,000 0.22% 6,024,800
2011-04-28 2011-04-26 0.700 8,590,000 +30,000 0.21% 6,013,000
2011-04-27 2011-04-21 0.690 8,560,000 +90,000 0.21% 5,906,400
2011-04-26 2011-04-20 0.690 8,470,000 +1,080,000 0.21% 5,844,300
2011-04-21 2011-04-19 0.710 7,390,000 +240,000 0.18% 5,246,900
2011-04-20 2011-04-18 0.710 7,150,000 +210,000 0.18% 5,076,500
2011-04-19 2011-04-15 0.720 6,940,000 +90,000 0.17% 4,996,800
2011-04-14 2011-04-12 0.730 6,850,000 +10,000 0.17% 5,000,500
2011-04-13 2011-04-11 0.730 6,840,000 +30,000 0.17% 4,993,200
2011-04-12 2011-04-08 0.750 6,810,000 +40,000 0.17% 5,107,500
2011-04-11 2011-04-07 0.750 6,770,000 +50,000 0.17% 5,077,500
2011-04-08 2011-04-06 0.710 6,720,000 +70,000 0.17% 4,771,200
2011-04-07 2011-04-04 0.780 6,650,000 -80,000 0.16% 5,187,000
2011-04-06 2011-04-01 0.760 6,730,000 -10,000 0.17% 5,114,800
2011-04-04 2011-03-31 0.780 6,740,000 +80,000 0.17% 5,257,200
2011-04-01 2011-03-30 0.770 6,660,000 +180,000 0.16% 5,128,200
2011-03-31 2011-03-29 0.810 6,480,000 +30,000 0.16% 5,248,800
2011-03-29 2011-03-25 0.840 6,450,000 -10,000 0.16% 5,418,000
2011-03-28 2011-03-24 0.840 6,460,000 +20,000 0.16% 5,426,400
2011-03-24 2011-03-22 0.840 6,440,000 +10,000 0.16% 5,409,600
2011-03-23 2011-03-21 0.850 6,430,000 +20,000 0.16% 5,465,500
2011-03-22 2011-03-18 0.830 6,410,000 +430,000 0.16% 5,320,300
2011-03-18 2011-03-16 0.840 5,980,000 +60,000 0.15% 5,023,200
2011-03-16 2011-03-14 0.850 5,920,000 +10,000 0.15% 5,032,000
2011-03-15 2011-03-11 0.870 5,910,000 +20,000 0.15% 5,141,700
2011-03-14 2011-03-10 0.880 5,890,000 +30,000 0.15% 5,183,200
2011-03-11 2011-03-09 0.880 5,860,000 +50,000 0.14% 5,156,800
2011-03-09 2011-03-07 0.910 5,810,000 +1,000,000 0.15% 5,287,100
2011-03-08 2011-03-04 0.930 4,810,000 +50,000 0.13% 4,473,300
2011-03-04 2011-03-02 0.860 4,760,000 -70,000 0.13% 4,093,600
2011-03-03 2011-03-01 0.850 4,830,000 -30,000 0.13% 4,105,500
2011-03-02 2011-02-28 0.840 4,860,000 +20,000 0.13% 4,082,400
2011-02-28 2011-02-24 0.830 4,840,000 +20,000 0.13% 4,017,200
2011-02-25 2011-02-23 0.840 4,820,000 +10,000 0.13% 4,048,800
2011-02-24 2011-02-22 0.820 4,810,000 +380,000 0.13% 3,944,200
2011-02-23 2011-02-21 0.850 4,430,000 +170,000 0.12% 3,765,500
2011-02-22 2011-02-18 0.890 4,260,000 -10,000 0.11% 3,791,400
2011-02-21 2011-02-17 0.910 4,270,000 +290,000 0.11% 3,885,700
2011-02-17 2011-02-15 0.980 3,980,000 +30,000 0.11% 3,900,400
2011-02-09 2011-02-07 1.000 3,950,000 +30,000 0.10% 3,950,000
2011-02-08 2011-02-02 1.030 3,920,000 +10,000 0.10% 4,037,600
2011-02-07 2011-01-31 0.990 3,910,000 -30,000 0.10% 3,870,900
2011-02-01 2011-01-28 0.980 3,940,000 +40,000 0.10% 3,861,200
2011-01-31 2011-01-27 1.010 3,900,000 +10,000 0.10% 3,939,000
2011-01-28 2011-01-26 1.010 3,890,000 +610,000 0.10% 3,928,900
2011-01-27 2011-01-25 1.000 3,280,000 +60,000 0.09% 3,280,000
2011-01-26 2011-01-24 1.000 3,220,000 +160,000 0.09% 3,220,000
2011-01-21 2011-01-19 1.080 3,060,000 +30,000 0.08% 3,304,800
2011-01-20 2011-01-18 1.110 3,030,000 +20,000 0.08% 3,363,300
2011-01-19 2011-01-17 1.130 3,010,000 -110,000 0.08% 3,401,300
2011-01-18 2011-01-14 1.140 3,120,000 -580,000 0.08% 3,556,800
2011-01-17 2011-01-13 1.100 3,700,000 +10,000 0.10% 4,070,000
2011-01-14 2011-01-12 1.150 3,690,000 +10,000 0.10% 4,243,500
2011-01-12 2011-01-10 1.150 3,680,000 +10,000 0.10% 4,232,000
2011-01-11 2011-01-07 1.130 3,670,000 +80,000 0.10% 4,147,100
2011-01-10 2011-01-06 1.140 3,590,000 +10,000 0.10% 4,092,600
2011-01-07 2011-01-05 1.150 3,580,000 +10,000 0.10% 4,117,000
2011-01-05 2011-01-03 1.130 3,570,000 -10,000 0.10% 4,034,100
2011-01-04 2010-12-31 1.070 3,580,000 +60,000 0.10% 3,830,600
2010-12-30 2010-12-28 1.030 3,520,000 -40,000 0.09% 3,625,600
2010-12-29 2010-12-24 1.060 3,560,000 +80,000 0.09% 3,773,600
2010-12-23 2010-12-21 1.090 3,480,000 +30,000 0.09% 3,793,200
2010-12-20 2010-12-16 1.200 3,450,000 +30,000 0.09% 4,140,000
2010-12-17 2010-12-15 1.170 3,420,000 +10,000 0.09% 4,001,400
2010-12-16 2010-12-14 1.190 3,410,000 -10,000 0.09% 4,057,900
2010-12-15 2010-12-13 1.180 3,420,000 -100,000 0.09% 4,035,600
2010-12-14 2010-12-10 1.190 3,520,000 -10,000 0.09% 4,188,800
2010-12-13 2010-12-09 1.180 3,530,000 +50,000 0.09% 4,165,400
2010-12-10 2010-12-08 1.190 3,480,000 +70,000 0.09% 4,141,200
2010-12-09 2010-12-07 1.230 3,410,000 +10,000 0.09% 4,194,300
2010-12-08 2010-12-06 1.220 3,400,000 +10,000 0.09% 4,148,000
2010-12-07 2010-12-03 1.240 3,390,000 +120,000 0.09% 4,203,600
2010-12-06 2010-12-02 1.280 3,270,000 +530,000 0.09% 4,185,600
2010-12-03 2010-12-01 1.250 2,740,000 -10,000 0.07% 3,425,000
2010-12-02 2010-11-30 1.260 2,750,000 +20,000 0.07% 3,465,000
2010-12-01 2010-11-29 1.190 2,730,000 +10,000 0.07% 3,248,700
2010-11-30 2010-11-26 1.190 2,720,000 -10,000 0.07% 3,236,800
2010-11-29 2010-11-25 1.200 2,730,000 -220,000 0.07% 3,276,000
2010-11-26 2010-11-24 1.190 2,950,000 -20,000 0.08% 3,510,500
2010-11-25 2010-11-23 1.150 2,970,000 +70,000 0.08% 3,415,500
2010-11-24 2010-11-22 1.210 2,900,000 -220,000 0.08% 3,509,000
2010-11-22 2010-11-18 1.180 3,120,000 +800,000 0.08% 3,681,600
2010-11-19 2010-11-17 1.150 2,320,000 -180,000 0.06% 2,668,000
2010-11-18 2010-11-16 1.250 2,500,000 +250,000 0.07% 3,125,000
2010-11-17 2010-11-15 1.260 2,250,000 -630,000 0.06% 2,835,000
2010-11-16 2010-11-12 1.270 2,880,000 +850,000 0.08% 3,657,600
2010-11-15 2010-11-11 1.310 2,030,000 +100,000 0.05% 2,659,300
2010-11-12 2010-11-10 1.290 1,930,000 +240,000 0.05% 2,489,700
2010-11-11 2010-11-09 1.360 1,690,000 +820,000 0.05% 2,298,400
2010-11-10 2010-11-08 1.290 870,000 +750,000 0.02% 1,122,300
2010-11-09 2010-11-05 1.240 120,000 -50,000 0.00% 148,800
2010-11-08 2010-11-04 1.170 170,000 +50,000 0.00% 198,900
2010-11-02 2010-10-29 1.080 120,000 -40,000 0.00% 129,600
2010-11-01 2010-10-28 1.080 160,000 -40,000 0.00% 172,800
2010-10-27 2010-10-25 1.000 200,000 -10,000 0.01% 200,000
2010-10-22 2010-10-20 1.000 210,000 +40,000 0.01% 210,000
2010-10-21 2010-10-19 1.030 170,000 +30,000 0.00% 175,100
2010-10-04 2010-09-29 0.980 140,000 +20,000 0.00% 137,200
2010-09-30 2010-09-28 1.010 120,000 -50,000 0.00% 121,200
2010-08-31 2010-08-27 0.820 170,000 -50,000 0.00% 139,400
2010-08-25 2010-08-23 0.870 220,000 +50,000 0.01% 191,400
2010-08-24 2010-08-20 0.890 170,000 +50,000 0.00% 151,300
2010-08-23 2010-08-19 0.910 120,000 -40,000 0.00% 109,200
2010-08-20 2010-08-18 0.910 160,000 +20,000 0.00% 145,600
2010-07-07 2010-07-05 0.850 140,000 +40,000 0.00% 119,000
2010-06-14 2010-06-10 0.880 100,000 +1,149 0.00% 88,012
2010-05-31 2010-05-27 0.738 98,851 -19,770 0.00% 73,000
2010-05-27 2010-05-25 0.708 118,621 -197,701 0.00% 84,000
2010-05-26 2010-05-24 0.769 316,322 -395,402 0.01% 243,200
2010-05-25 2010-05-20 0.749 711,724 +593,103 0.02% 532,800
2010-05-24 2010-05-19 0.819 118,621 -988,505 0.00% 97,200
2010-05-17 2010-05-13 0.890 1,107,126 -49,426 0.03% 985,600
2010-05-07 2010-05-05 0.931 1,156,552 -29,655 0.03% 1,076,400
2010-04-30 2010-04-28 1.042 1,186,207 +19,770 0.03% 1,236,000
2010-04-29 2010-04-27 1.062 1,166,437 -19,770 0.03% 1,239,000
2010-04-26 2010-04-22 1.143 1,186,207 -9,885 0.03% 1,356,000
2010-04-23 2010-04-21 1.082 1,196,092 +968,736 0.03% 1,294,700
2010-04-22 2010-04-20 1.335 227,356 +19,770 0.01% 303,600
2010-04-19 2010-04-15 1.315 207,586 +98,850 0.01% 273,000
2010-04-14 2010-04-12 1.315 108,736 -29,655 0.00% 143,000
2010-04-09 2010-04-07 1.254 138,391 -257,011 0.00% 173,600
2010-04-08 2010-04-01 1.194 395,402 +197,701 0.01% 472,000
2010-04-07 2010-03-31 1.194 197,701 +39,540 0.01% 236,000
2010-04-01 2010-03-30 1.224 158,161 -39,540 0.00% 193,600
2010-03-30 2010-03-26 1.254 197,701 +49,425 0.01% 248,000
2010-03-29 2010-03-25 1.234 148,276 +39,540 0.00% 183,000
2010-03-19 2010-03-17 1.275 108,736 +29,656 0.00% 138,600
2010-03-05 2010-03-03 1.285 79,080 -19,771 0.00% 101,599
2010-03-04 2010-03-02 1.295 98,851 -19,770 0.00% 128,001
2010-02-09 2010-02-05 1.173 118,621 +39,541 0.00% 139,200
2010-02-02 2010-01-29 1.254 79,080 -395,403 0.00% 99,199
2010-01-26 2010-01-22 1.265 474,483 +395,403 0.01% 600,000
2010-01-18 2010-01-14 1.426 79,080 -98,851 0.00% 112,799
2010-01-13 2010-01-11 1.457 177,931 -98,851 0.01% 259,200
2010-01-11 2010-01-07 1.507 276,782 +197,702 0.01% 417,201
2010-01-07 2010-01-05 1.447 79,080 -9,886 0.00% 114,399
2009-12-30 2009-12-28 1.335 88,966 -148,275 0.00% 118,801
2009-12-29 2009-12-24 1.345 237,241 -39,541 0.01% 319,199
2009-12-28 2009-12-22 1.345 276,782 -98,850 0.01% 372,401
2009-12-22 2009-12-18 1.254 375,632 +98,850 0.01% 471,200
2009-12-21 2009-12-17 1.295 276,782 +197,702 0.01% 358,401
2009-12-02 2009-11-30 1.396 79,080 -988,506 0.00% 110,399
2009-12-01 2009-11-27 1.285 1,067,586 +98,850 0.03% 1,371,600
2009-11-30 2009-11-26 1.437 968,736 +197,702 0.03% 1,391,601
2009-11-26 2009-11-24 1.437 771,034 +741,379 0.02% 1,107,599
2009-11-25 2009-11-23 1.517 29,655 -1,779,311 0.00% 45,000
2009-11-24 2009-11-20 1.507 1,808,966 +790,805 0.05% 2,726,701
2009-11-23 2009-11-19 1.406 1,018,161 -29,655 0.03% 1,431,700
2009-11-20 2009-11-18 1.315 1,047,816 +29,655 0.03% 1,378,000
2009-11-18 2009-11-16 1.254 1,018,161 +494,253 0.03% 1,277,200
2009-11-13 2009-11-11 1.265 523,908 +494,253 0.02% 662,500
2009-11-12 2009-11-10 1.194 29,655 -375,632 0.00% 35,400
2009-11-10 2009-11-06 1.082 405,287 -197,702 0.01% 438,700
2009-11-06 2009-11-04 1.042 602,989 +296,552 0.02% 628,301
2009-11-05 2009-11-03 1.062 306,437 -395,402 0.01% 325,500
2009-11-04 2009-11-02 1.072 701,839 -98,851 0.02% 752,600
2009-11-03 2009-10-30 0.991 800,690 -197,701 0.02% 793,800
2009-11-02 2009-10-29 0.981 998,391 +197,701 0.03% 979,700
2009-10-29 2009-10-27 1.042 800,690 +593,104 0.03% 834,300
2009-10-28 2009-10-23 1.062 207,586 +197,701 0.01% 220,500
2009-10-21 2009-10-19 1.133 9,885 -39,540 0.00% 11,200
2009-10-20 2009-10-16 1.012 49,425 -415,173 0.00% 50,000
2009-10-19 2009-10-15 0.981 464,598 +187,816 0.02% 455,900
2009-10-16 2009-10-14 1.012 276,782 -39,540 0.01% 280,000
2009-10-15 2009-10-13 0.981 316,322 -415,172 0.01% 310,400
2009-09-23 2009-09-21 0.819 731,494 +395,402 0.02% 599,400
2009-09-21 2009-09-17 0.850 336,092 -395,402 0.01% 285,600
2009-09-15 2009-09-11 0.840 731,494 +19,770 0.02% 614,200
2009-09-10 2009-09-08 0.860 711,724 -197,701 0.02% 612,000
2009-09-09 2009-09-07 0.850 909,425 -197,701 0.03% 772,800
2009-09-03 2009-09-01 0.840 1,107,126 +593,103 0.04% 929,600
2009-09-01 2009-08-28 0.850 514,023 +395,402 0.02% 436,800
2009-08-31 2009-08-27 0.890 118,621 -790,804 0.00% 105,600
2009-08-28 2009-08-26 0.840 909,425 -197,701 0.03% 763,600
2009-08-27 2009-08-25 0.799 1,107,126 -691,954 0.04% 884,800
2009-08-26 2009-08-24 0.789 1,799,080 +197,701 0.06% 1,419,600
2009-08-25 2009-08-21 0.769 1,601,379 +889,655 0.05% 1,231,200
2009-08-24 2009-08-20 0.809 711,724 -1,186,207 0.02% 576,000
2009-08-20 2009-08-18 0.718 1,897,931 +296,552 0.06% 1,363,200
2009-08-12 2009-08-10 0.819 1,601,379 +790,804 0.05% 1,312,200
2009-08-10 2009-08-06 0.921 810,575 -494,253 0.03% 746,200
2009-08-07 2009-08-05 0.880 1,304,828 +820,460 0.04% 1,148,400
2009-08-06 2009-08-04 0.931 484,368 -1,482,758 0.02% 450,800
2009-07-29 2009-07-27 0.910 1,967,126 +593,103 0.07% 1,791,000
2009-07-28 2009-07-24 0.941 1,374,023 +296,552 0.05% 1,292,700
2009-07-24 2009-07-22 0.951 1,077,471 -573,334 0.04% 1,024,600
2009-07-23 2009-07-21 0.941 1,650,805 -553,563 0.06% 1,553,100
2009-07-22 2009-07-20 0.900 2,204,368 +593,104 0.07% 1,984,700
2009-07-21 2009-07-17 0.941 1,611,264 -29,656 0.05% 1,515,900
2009-07-20 2009-07-16 0.931 1,640,920 +207,587 0.06% 1,527,200
2009-07-17 2009-07-15 0.941 1,433,333 -988,506 0.05% 1,348,500
2009-07-14 2009-07-10 0.870 2,421,839 +197,701 0.08% 2,107,000
2009-07-10 2009-07-08 0.850 2,224,138 +197,701 0.07% 1,890,000
2009-07-09 2009-07-07 0.880 2,026,437 +39,540 0.07% 1,783,500
2009-07-07 2009-07-03 0.870 1,986,897 +395,403 0.07% 1,728,600
2009-07-06 2009-07-02 0.880 1,591,494 -276,782 0.05% 1,400,700
2009-07-03 2009-06-30 0.870 1,868,276 +1,858,391 0.06% 1,625,400
2009-06-18 2009-06-16 1.002 9,885 +9,885 0.00% 9,900
2009-06-16 2009-06-12 1.184 0 -9,885
2009-04-09 2009-04-07 0.526 9,885 -9,885 0.00% 5,200
2009-03-13 2009-03-11 0.455 19,770 -19,770 0.00% 9,000
2009-02-12 2009-02-10 0.420 39,540 -98,851 0.00% 16,600
2009-02-02 2009-01-29 0.374 138,391 +98,851 0.00% 51,800
2009-01-05 2008-12-31 0.460 39,540 +19,770 0.00% 18,200
2008-12-16 2008-12-12 0.526 19,770 -19,770 0.00% 10,400
2008-12-15 2008-12-11 0.491 39,540 +19,770 0.00% 19,400
2008-12-10 2008-12-08 0.445 19,770 +9,885 0.00% 8,800
2008-11-28 2008-11-26 0.435 9,885 -9,885 0.00% 4,300
2008-11-27 2008-11-25 0.425 19,770 -9,885 0.00% 8,400
2008-11-26 2008-11-24 0.440 29,655 +19,770 0.00% 13,050
2008-11-24 2008-11-20 0.501 9,885 -19,770 0.00% 4,950
2008-11-21 2008-11-19 0.536 29,655 +19,770 0.00% 15,900
2008-06-13 2008-06-11 1.184 9,885 +9,885 0.00% 11,700
2008-05-16 2008-05-14 1.295 0 -9,807
2008-04-09 2008-04-07 1.213 9,807 +9,807 0.00% 11,900
2008-01-08 2008-01-04 1.203 0 -9,807
2007-12-28 2007-12-24 1.173 9,807 +9,807 0.00% 11,500
2007-12-12 2007-12-10 1.295 0 -9,807
2007-12-03 2007-11-29 1.254 9,807 +9,807 0.00% 12,300
2007-11-30 2007-11-28 1.244 0 -9,807
2007-11-29 2007-11-27 1.213 9,807 +9,807 0.00% 11,900
2007-08-10 2007-08-08 1.397 0 -48,667
2007-08-08 2007-08-06 1.418 48,667 +48,667 0.00% 69,000
2007-08-07 2007-08-03 1.510 0 -19,467
2007-08-03 2007-08-01 1.531 19,467 -97,334 0.00% 29,800
2007-08-02 2007-07-31 1.644 116,801 -194,668 0.00% 192,000
2007-07-31 2007-07-27 1.613 311,469 +97,334 0.01% 502,399
2007-07-30 2007-07-26 1.705 214,135 +97,334 0.01% 365,200
2007-07-25 2007-07-23 1.592 116,801 -97,334 0.00% 186,000
2007-07-23 2007-07-19 1.479 214,135 +97,334 0.01% 316,800
2007-07-19 2007-07-17 1.551 116,801 +97,334 0.00% 181,200
2007-07-06 2007-07-04 1.140 19,467 -97,334 0.00% 22,200
2007-07-04 2007-06-29 1.130 116,801 -97,334 0.00% 132,000
2007-06-26 2007-06-22 1.253 214,135 0.01% 268,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top