History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-29 2020-01-22 0.230 0 +0
2020-01-23 2020-01-21 0.230 0 -156,432,391
2018-08-16 2018-08-14 0.230 156,432,391 -770,000 3.57% 35,979,450
2018-06-19 2018-06-14 0.230 157,202,391 -520,000 3.59% 36,156,550
2017-09-21 2017-09-19 0.230 157,722,391 -20,000 3.60% 36,276,150
2017-03-31 2017-03-29 0.230 157,742,391 -20,000 3.60% 36,280,750
2017-01-06 2017-01-04 0.230 157,762,391 -400,000 3.60% 36,285,350
2016-12-28 2016-12-22 0.230 158,162,391 -380,000 3.61% 36,377,350
2016-12-06 2016-12-02 0.230 158,542,391 +180,000 3.62% 36,464,750
2016-06-28 2016-06-24 0.230 158,362,391 -30,149,576 3.61% 36,423,350
2016-04-19 2016-04-15 0.230 188,511,967 +88,722,391 4.30% 43,357,752
2016-04-08 2016-04-06 0.230 99,789,576 +30,149,576 2.28% 22,951,602
2016-03-21 2016-03-17 0.230 69,640,000 -30,149,576 1.59% 16,017,200
2015-12-30 2015-12-28 0.230 99,789,576 +30,149,576 2.28% 22,951,602
2015-11-18 2015-11-16 0.230 69,640,000 -800,000 1.59% 16,017,200
2015-05-05 2015-04-30 0.230 70,440,000 -200,000 1.61% 16,201,200
2015-04-02 2015-03-31 0.230 70,640,000 -10,000 1.61% 16,247,200
2015-04-01 2015-03-30 0.230 70,650,000 +50,000 1.61% 16,249,500
2015-03-31 2015-03-27 0.237 70,600,000 +650,000 1.61% 16,732,200
2015-03-30 2015-03-26 0.255 69,950,000 +360,000 1.60% 17,837,250
2015-03-27 2015-03-25 0.260 69,590,000 +370,000 1.59% 18,093,400
2015-03-26 2015-03-24 0.242 69,220,000 -460,000 1.58% 16,751,240
2015-03-25 2015-03-23 0.239 69,680,000 +270,000 1.59% 16,653,520
2015-03-24 2015-03-20 0.223 69,410,000 -10,000 1.58% 15,478,430
2015-03-20 2015-03-18 0.228 69,420,000 -560,000 1.58% 15,827,760
2015-03-19 2015-03-17 0.232 69,980,000 -940,000 1.60% 16,235,360
2015-03-18 2015-03-16 0.234 70,920,000 +1,030,000 1.62% 16,595,280
2015-03-17 2015-03-13 0.217 69,890,000 +660,000 1.59% 15,166,130
2015-03-16 2015-03-12 0.214 69,230,000 -60,000 1.58% 14,815,220
2015-03-12 2015-03-10 0.213 69,290,000 +520,000 1.58% 14,758,770
2015-03-11 2015-03-09 0.201 68,770,000 +160,000 1.57% 13,822,770
2015-03-06 2015-03-04 0.196 68,610,000 -100,000 1.57% 13,447,560
2015-03-03 2015-02-27 0.196 68,710,000 +200,000 1.57% 13,467,160
2015-03-02 2015-02-26 0.200 68,510,000 +420,000 1.56% 13,702,000
2015-02-27 2015-02-25 0.200 68,090,000 +560,000 1.55% 13,618,000
2015-02-17 2015-02-13 0.197 67,530,000 -100,000 1.54% 13,303,410
2015-02-16 2015-02-12 0.193 67,630,000 +430,000 1.54% 13,052,590
2015-02-13 2015-02-11 0.196 67,200,000 +200,000 1.53% 13,171,200
2015-02-12 2015-02-10 0.202 67,000,000 +70,000 1.53% 13,534,000
2015-02-11 2015-02-09 0.198 66,930,000 +50,000 1.53% 13,252,140
2015-02-10 2015-02-06 0.207 66,880,000 +140,000 1.53% 13,844,160
2015-02-09 2015-02-05 0.210 66,740,000 -280,000 1.52% 14,015,400
2015-02-05 2015-02-03 0.215 67,020,000 -80,000 1.53% 14,409,300
2015-02-03 2015-01-30 0.207 67,100,000 +450,000 1.53% 13,889,700
2015-02-02 2015-01-29 0.215 66,650,000 -1,010,000 1.52% 14,329,750
2015-01-30 2015-01-28 0.233 67,660,000 -1,740,000 1.54% 15,764,780
2015-01-29 2015-01-27 0.192 69,400,000 +690,000 1.58% 13,324,800
2015-01-28 2015-01-26 0.186 68,710,000 +100,000 1.57% 12,780,060
2015-01-22 2015-01-20 0.182 68,610,000 +50,000 1.57% 12,487,020
2015-01-21 2015-01-19 0.181 68,560,000 +90,000 1.56% 12,409,360
2015-01-20 2015-01-16 0.188 68,470,000 +70,000 1.56% 12,872,360
2015-01-16 2015-01-14 0.188 68,400,000 +250,000 1.56% 12,859,200
2015-01-14 2015-01-12 0.191 68,150,000 +90,000 1.55% 13,016,650
2015-01-13 2015-01-09 0.195 68,060,000 +220,000 1.55% 13,271,700
2015-01-12 2015-01-08 0.189 67,840,000 +1,240,000 1.55% 12,821,760
2015-01-09 2015-01-07 0.187 66,600,000 +790,000 1.52% 12,454,200
2015-01-07 2015-01-05 0.184 65,810,000 +500,000 1.50% 12,109,040
2015-01-06 2015-01-02 0.187 65,310,000 +550,000 1.49% 12,212,970
2015-01-05 2014-12-31 0.187 64,760,000 +1,080,000 1.48% 12,110,120
2014-12-30 2014-12-24 0.174 63,680,000 +100,000 1.45% 11,080,320
2014-12-29 2014-12-22 0.172 63,580,000 +130,000 1.45% 10,935,760
2014-12-18 2014-12-16 0.189 63,450,000 -20,000 1.45% 11,992,050
2014-12-16 2014-12-12 0.193 63,470,000 -420,000 1.45% 12,249,710
2014-12-15 2014-12-11 0.187 63,890,000 -300,000 1.46% 11,947,430
2014-12-11 2014-12-09 0.180 64,190,000 -320,000 1.46% 11,554,200
2014-12-10 2014-12-08 0.191 64,510,000 +370,000 1.47% 12,321,410
2014-12-09 2014-12-05 0.213 64,140,000 -150,000 1.46% 13,661,820
2014-12-08 2014-12-04 0.222 64,290,000 -50,000 1.47% 14,272,380
2014-12-04 2014-12-02 0.240 64,340,000 -10,000 1.47% 15,441,600
2014-12-03 2014-12-01 0.240 64,350,000 +940,000 1.47% 15,444,000
2014-12-02 2014-11-28 0.234 63,410,000 +320,000 1.45% 14,837,940
2014-12-01 2014-11-27 0.232 63,090,000 +10,000 1.44% 14,636,880
2014-11-28 2014-11-26 0.234 63,080,000 -130,000 1.44% 14,760,720
2014-11-27 2014-11-25 0.239 63,210,000 -130,000 1.44% 15,107,190
2014-11-26 2014-11-24 0.245 63,340,000 -10,000 1.44% 15,518,300
2014-11-24 2014-11-20 0.250 63,350,000 -670,000 1.45% 15,837,500
2014-11-21 2014-11-19 0.250 64,020,000 +100,000 1.46% 16,005,000
2014-11-20 2014-11-18 0.244 63,920,000 -10,000 1.46% 15,596,480
2014-11-19 2014-11-17 0.248 63,930,000 +180,000 1.46% 15,854,640
2014-11-14 2014-11-12 0.265 63,750,000 +290,000 1.45% 16,893,750
2014-11-12 2014-11-10 0.270 63,460,000 +40,000 1.45% 17,134,200
2014-11-11 2014-11-07 0.270 63,420,000 -150,000 1.45% 17,123,400
2014-11-07 2014-11-05 0.275 63,570,000 -50,000 1.45% 17,481,750
2014-11-06 2014-11-04 0.280 63,620,000 -490,000 1.45% 17,813,600
2014-11-05 2014-11-03 0.280 64,110,000 +230,000 1.46% 17,950,800
2014-11-03 2014-10-30 0.255 63,880,000 -270,000 1.46% 16,289,400
2014-10-31 2014-10-29 0.260 64,150,000 -2,130,000 1.46% 16,679,000
2014-10-30 2014-10-28 0.255 66,280,000 -4,020,000 1.51% 16,901,400
2014-10-29 2014-10-27 0.260 70,300,000 +1,070,000 1.60% 18,278,000
2014-10-28 2014-10-24 0.260 69,230,000 -1,000,000 1.58% 17,999,800
2014-10-27 2014-10-23 0.260 70,230,000 -900,000 1.60% 18,259,800
2014-10-24 2014-10-22 0.270 71,130,000 -30,000 1.62% 19,205,100
2014-10-22 2014-10-20 0.270 71,160,000 -910,000 1.62% 19,213,200
2014-10-20 2014-10-16 0.280 72,070,000 +100,000 1.64% 20,179,600
2014-10-17 2014-10-15 0.280 71,970,000 +720,000 1.64% 20,151,600
2014-10-16 2014-10-14 0.285 71,250,000 +430,000 1.63% 20,306,250
2014-10-15 2014-10-13 0.270 70,820,000 -50,000 1.62% 19,121,400
2014-10-14 2014-10-10 0.285 70,870,000 +330,000 1.62% 20,197,950
2014-10-13 2014-10-09 0.290 70,540,000 -300,000 1.61% 20,456,600
2014-10-10 2014-10-08 0.290 70,840,000 +560,000 1.62% 20,543,600
2014-10-09 2014-10-07 0.275 70,280,000 -70,000 1.60% 19,327,000
2014-10-08 2014-10-06 0.270 70,350,000 +70,000 1.60% 18,994,500
2014-10-06 2014-09-30 0.260 70,280,000 -30,000 1.60% 18,272,800
2014-10-03 2014-09-29 0.255 70,310,000 -1,080,000 1.60% 17,929,050
2014-09-30 2014-09-26 0.285 71,390,000 -100,000 1.63% 20,346,150
2014-09-29 2014-09-25 0.295 71,490,000 +20,000 1.63% 21,089,550
2014-09-26 2014-09-24 0.295 71,470,000 +540,000 1.63% 21,083,650
2014-09-25 2014-09-23 0.285 70,930,000 -900,000 1.62% 20,215,050
2014-09-24 2014-09-22 0.295 71,830,000 +540,000 1.64% 21,189,850
2014-09-23 2014-09-19 0.310 71,290,000 -200,000 1.63% 22,099,900
2014-09-22 2014-09-18 0.315 71,490,000 +650,000 1.63% 22,519,350
2014-09-19 2014-09-17 0.320 70,840,000 -1,430,000 1.62% 22,668,800
2014-09-18 2014-09-16 0.320 72,270,000 -650,000 1.65% 23,126,400
2014-09-17 2014-09-15 0.300 72,920,000 -30,000 1.66% 21,876,000
2014-09-16 2014-09-12 0.305 72,950,000 +170,000 1.66% 22,249,750
2014-09-15 2014-09-11 0.315 72,780,000 +1,430,000 1.66% 22,925,700
2014-09-12 2014-09-10 0.320 71,350,000 +750,000 1.63% 22,832,000
2014-09-11 2014-09-08 0.305 70,600,000 +860,000 1.61% 21,533,000
2014-09-10 2014-09-05 0.320 69,740,000 +980,000 1.59% 22,316,800
2014-09-08 2014-09-04 0.325 68,760,000 -4,690,000 1.57% 22,347,000
2014-09-05 2014-09-03 0.290 73,450,000 +1,450,000 1.68% 21,300,500
2014-09-04 2014-09-02 0.295 72,000,000 -720,000 1.64% 21,240,000
2014-09-03 2014-09-01 0.280 72,720,000 +6,140,000 1.66% 20,361,600
2014-09-02 2014-08-29 0.201 66,580,000 -280,000 1.52% 13,382,580
2014-09-01 2014-08-28 0.198 66,860,000 -100,000 1.53% 13,238,280
2014-08-29 2014-08-27 0.201 66,960,000 -670,000 1.53% 13,458,960
2014-08-28 2014-08-26 0.203 67,630,000 +110,000 1.54% 13,728,890
2014-08-27 2014-08-25 0.200 67,520,000 -2,670,000 1.54% 13,504,000
2014-08-26 2014-08-22 0.203 70,190,000 +580,000 1.60% 14,248,570
2014-08-25 2014-08-21 0.205 69,610,000 +650,000 1.59% 14,270,050
2014-08-22 2014-08-20 0.203 68,960,000 +950,000 1.57% 13,998,880
2014-08-21 2014-08-19 0.201 68,010,000 -750,000 1.55% 13,670,010
2014-08-20 2014-08-18 0.205 68,760,000 -1,910,000 1.57% 14,095,800
2014-08-19 2014-08-15 0.201 70,670,000 -580,000 1.61% 14,204,670
2014-08-18 2014-08-14 0.197 71,250,000 +500,000 1.63% 14,036,250
2014-08-15 2014-08-13 0.182 70,750,000 -800,000 1.61% 12,876,500
2014-08-14 2014-08-12 0.186 71,550,000 -420,000 1.63% 13,308,300
2014-08-13 2014-08-11 0.183 71,970,000 -80,000 1.64% 13,170,510
2014-08-12 2014-08-08 0.188 72,050,000 -250,000 1.64% 13,545,400
2014-08-11 2014-08-07 0.185 72,300,000 -140,000 1.65% 13,375,500
2014-08-08 2014-08-06 0.190 72,440,000 -2,150,000 1.65% 13,763,600
2014-08-07 2014-08-05 0.185 74,590,000 +70,000 1.70% 13,799,150
2014-08-06 2014-08-04 0.182 74,520,000 +300,000 1.70% 13,562,640
2014-08-05 2014-08-01 0.183 74,220,000 +60,000 1.69% 13,582,260
2014-08-01 2014-07-30 0.181 74,160,000 -100,000 1.69% 13,422,960
2014-07-30 2014-07-28 0.185 74,260,000 -150,000 1.69% 13,738,100
2014-07-29 2014-07-25 0.183 74,410,000 +520,000 1.70% 13,617,030
2014-07-28 2014-07-24 0.184 73,890,000 +840,000 1.69% 13,595,760
2014-07-25 2014-07-23 0.186 73,050,000 +2,080,000 1.67% 13,587,300
2014-07-24 2014-07-22 0.184 70,970,000 +520,000 1.62% 13,058,480
2014-07-23 2014-07-21 0.179 70,450,000 +60,000 1.61% 12,610,550
2014-07-22 2014-07-18 0.180 70,390,000 -420,000 1.61% 12,670,200
2014-07-21 2014-07-17 0.183 70,810,000 -420,000 1.62% 12,958,230
2014-07-18 2014-07-16 0.187 71,230,000 -5,020,000 1.62% 13,320,010
2014-07-17 2014-07-15 0.188 76,250,000 -1,990,000 1.74% 14,335,000
2014-07-16 2014-07-14 0.189 78,240,000 -2,110,000 1.78% 14,787,360
2014-07-15 2014-07-11 0.188 80,350,000 +320,000 1.83% 15,105,800
2014-07-11 2014-07-09 0.180 80,030,000 -100,000 1.83% 14,405,400
2014-07-10 2014-07-08 0.186 80,130,000 -100,000 1.83% 14,904,180
2014-07-09 2014-07-07 0.184 80,230,000 +110,000 1.83% 14,762,320
2014-07-08 2014-07-04 0.178 80,120,000 -1,100,000 1.83% 14,261,360
2014-07-04 2014-07-02 0.172 81,220,000 +180,000 1.85% 13,969,840
2014-07-03 2014-06-30 0.171 81,040,000 +120,000 1.85% 13,857,840
2014-06-27 2014-06-25 0.171 80,920,000 -150,000 1.85% 13,837,320
2014-06-26 2014-06-24 0.170 81,070,000 +300,000 1.85% 13,781,900
2014-06-25 2014-06-23 0.172 80,770,000 +150,000 1.84% 13,892,440
2014-06-24 2014-06-20 0.173 80,620,000 -300,000 1.84% 13,947,260
2014-06-19 2014-06-17 0.178 80,920,000 +40,000 1.85% 14,403,760
2014-06-17 2014-06-13 0.178 80,880,000 -100,000 1.84% 14,396,640
2014-06-13 2014-06-11 0.181 80,980,000 +200,000 1.85% 14,657,380
2014-06-12 2014-06-10 0.180 80,780,000 -140,000 1.84% 14,540,400
2014-06-11 2014-06-09 0.155 80,920,000 -300,000 1.85% 12,542,600
2014-06-05 2014-06-03 0.156 81,220,000 +100,000 1.85% 12,670,320
2014-05-29 2014-05-27 0.156 81,120,000 -6,200,000 1.85% 12,654,720
2014-05-23 2014-05-21 0.157 87,320,000 +280,000 1.99% 13,709,240
2014-05-12 2014-05-08 0.159 87,040,000 -140,000 1.99% 13,839,360
2014-05-09 2014-05-07 0.161 87,180,000 -760,000 1.99% 14,035,980
2014-05-08 2014-05-05 0.159 87,940,000 -1,360,000 2.01% 13,982,460
2014-05-07 2014-05-02 0.162 89,300,000 +250,000 2.04% 14,466,600
2014-05-05 2014-04-30 0.164 89,050,000 +250,000 2.03% 14,604,200
2014-05-02 2014-04-29 0.162 88,800,000 +370,000 2.03% 14,385,600
2014-04-30 2014-04-28 0.163 88,430,000 +4,300,000 2.02% 14,414,090
2014-04-29 2014-04-25 0.178 84,130,000 +6,810,000 1.92% 14,975,140
2014-04-25 2014-04-23 0.180 77,320,000 +1,330,000 1.76% 13,917,600
2014-04-24 2014-04-22 0.180 75,990,000 +6,810,000 1.73% 13,678,200
2014-04-22 2014-04-16 0.178 69,180,000 -30,000 1.58% 12,314,040
2014-04-16 2014-04-14 0.180 69,210,000 +570,000 1.58% 12,457,800
2014-04-15 2014-04-11 0.182 68,640,000 +200,000 1.57% 12,492,480
2014-04-14 2014-04-10 0.185 68,440,000 +370,000 1.56% 12,661,400
2014-04-09 2014-04-07 0.175 68,070,000 +250,000 1.55% 11,912,250
2014-04-08 2014-04-04 0.176 67,820,000 -1,650,000 1.55% 11,936,320
2014-04-04 2014-04-02 0.170 69,470,000 -100,000 1.58% 11,809,900
2014-04-03 2014-04-01 0.169 69,570,000 -40,000 1.59% 11,757,330
2014-04-02 2014-03-31 0.173 69,610,000 -900,000 1.59% 12,042,530
2014-04-01 2014-03-28 0.170 70,510,000 +200,000 1.61% 11,986,700
2014-03-31 2014-03-27 0.168 70,310,000 -320,000 1.60% 11,812,080
2014-03-27 2014-03-25 0.169 70,630,000 -40,000 1.61% 11,936,470
2014-03-26 2014-03-24 0.171 70,670,000 -1,000,000 1.61% 12,084,570
2014-03-25 2014-03-21 0.173 71,670,000 -40,000 1.63% 12,398,910
2014-03-24 2014-03-20 0.180 71,710,000 +130,000 1.64% 12,907,800
2014-03-21 2014-03-19 0.187 71,580,000 -1,330,000 1.63% 13,385,460
2014-03-20 2014-03-18 0.188 72,910,000 -2,960,000 1.66% 13,707,080
2014-03-19 2014-03-17 0.219 75,870,000 +200,000 1.73% 16,615,530
2014-03-18 2014-03-14 0.210 75,670,000 -400,000 1.73% 15,890,700
2014-03-17 2014-03-13 0.219 76,070,000 +2,240,000 1.74% 16,659,330
2014-03-14 2014-03-12 0.230 73,830,000 -1,020,000 1.68% 16,980,900
2014-03-13 2014-03-11 0.219 74,850,000 +4,190,000 1.71% 16,392,150
2014-03-12 2014-03-10 0.201 70,660,000 +1,930,000 1.61% 14,202,660
2014-03-11 2014-03-07 0.205 68,730,000 -180,000 1.57% 14,089,650
2014-03-10 2014-03-06 0.193 68,910,000 -190,000 1.57% 13,299,630
2014-03-07 2014-03-05 0.204 69,100,000 -2,420,000 1.58% 14,096,400
2014-03-06 2014-03-04 0.205 71,520,000 +210,000 1.63% 14,661,600
2014-03-05 2014-03-03 0.213 71,310,000 +410,000 1.63% 15,189,030
2014-03-04 2014-02-28 0.215 70,900,000 +820,000 1.62% 15,243,500
2014-03-03 2014-02-27 0.200 70,080,000 +620,000 1.60% 14,016,000
2014-02-28 2014-02-26 0.203 69,460,000 -1,300,000 1.58% 14,100,380
2014-02-27 2014-02-25 0.193 70,760,000 +10,000 1.61% 13,656,680
2014-02-26 2014-02-24 0.206 70,750,000 +1,380,000 1.61% 14,574,500
2014-02-25 2014-02-21 0.199 69,370,000 -2,120,000 1.58% 13,804,630
2014-02-24 2014-02-20 0.172 71,490,000 +1,510,000 1.63% 12,296,280
2014-02-13 2014-02-11 0.160 69,980,000 +310,000 1.60% 11,196,800
2014-02-11 2014-02-07 0.156 69,670,000 -380,000 1.59% 10,868,520
2014-02-04 2014-01-28 0.160 70,050,000 -1,390,000 1.60% 11,208,000
2014-01-29 2014-01-27 0.158 71,440,000 -1,490,000 1.63% 11,287,520
2014-01-24 2014-01-22 0.173 72,930,000 +790,000 1.66% 12,616,890
2014-01-21 2014-01-17 0.164 72,140,000 -40,000 1.65% 11,830,960
2014-01-20 2014-01-16 0.160 72,180,000 +120,000 1.65% 11,548,800
2014-01-13 2014-01-09 0.160 72,060,000 +40,000 1.64% 11,529,600
2014-01-10 2014-01-08 0.156 72,020,000 +150,000 1.64% 11,235,120
2014-01-09 2014-01-07 0.161 71,870,000 +1,980,000 1.64% 11,571,070
2014-01-08 2014-01-06 0.162 69,890,000 -610,000 1.59% 11,322,180
2014-01-07 2014-01-03 0.155 70,500,000 -180,000 1.61% 10,927,500
2014-01-06 2014-01-02 0.156 70,680,000 +180,000 1.61% 11,026,080
2014-01-03 2013-12-31 0.160 70,500,000 +300,000 1.61% 11,280,000
2014-01-02 2013-12-27 0.156 70,200,000 -140,000 1.60% 10,951,200
2013-12-30 2013-12-24 0.152 70,340,000 -200,000 1.60% 10,691,680
2013-12-23 2013-12-19 0.161 70,540,000 +190,000 1.61% 11,356,940
2013-12-20 2013-12-18 0.163 70,350,000 +550,000 1.60% 11,467,050
2013-12-19 2013-12-17 0.168 69,800,000 +40,000 1.59% 11,726,400
2013-12-18 2013-12-16 0.164 69,760,000 +1,100,000 1.59% 11,440,640
2013-12-17 2013-12-13 0.167 68,660,000 -110,000 1.57% 11,466,220
2013-12-16 2013-12-12 0.170 68,770,000 -290,000 1.57% 11,690,900
2013-12-13 2013-12-11 0.171 69,060,000 +1,810,000 1.58% 11,809,260
2013-12-12 2013-12-10 0.177 67,250,000 -200,000 1.53% 11,903,250
2013-12-10 2013-12-06 0.176 67,450,000 +100,000 1.54% 11,871,200
2013-12-09 2013-12-05 0.177 67,350,000 +390,000 1.54% 11,920,950
2013-12-06 2013-12-04 0.181 66,960,000 +190,000 1.53% 12,119,760
2013-12-03 2013-11-29 0.168 66,770,000 -190,000 1.52% 11,217,360
2013-11-29 2013-11-27 0.169 66,960,000 -190,000 1.53% 11,316,240
2013-11-27 2013-11-25 0.167 67,150,000 -1,500,000 1.53% 11,214,050
2013-11-25 2013-11-21 0.167 68,650,000 -440,000 1.57% 11,464,550
2013-11-21 2013-11-19 0.171 69,090,000 +440,000 1.58% 11,814,390
2013-11-20 2013-11-18 0.171 68,650,000 +170,000 1.57% 11,739,150
2013-11-19 2013-11-15 0.167 68,480,000 -90,000 1.56% 11,436,160
2013-11-15 2013-11-13 0.162 68,570,000 +200,000 1.56% 11,108,340
2013-11-13 2013-11-11 0.164 68,370,000 -360,000 1.56% 11,212,680
2013-11-12 2013-11-08 0.168 68,730,000 -940,000 1.57% 11,546,640
2013-11-11 2013-11-07 0.181 69,670,000 +1,340,000 1.59% 12,610,270
2013-11-06 2013-11-04 0.180 68,330,000 -60,000 1.56% 12,299,400
2013-10-31 2013-10-29 0.182 68,390,000 -970,000 1.56% 12,446,980
2013-10-28 2013-10-24 0.183 69,360,000 -130,000 1.58% 12,692,880
2013-10-25 2013-10-23 0.182 69,490,000 -20,000 1.59% 12,647,180
2013-10-24 2013-10-22 0.185 69,510,000 -820,000 1.59% 12,859,350
2013-10-23 2013-10-21 0.178 70,330,000 +630,000 1.60% 12,518,740
2013-10-22 2013-10-18 0.171 69,700,000 +1,060,000 1.59% 11,918,700
2013-10-21 2013-10-17 0.170 68,640,000 +500,000 1.57% 11,668,800
2013-10-18 2013-10-16 0.167 68,140,000 -200,000 1.55% 11,379,380
2013-10-17 2013-10-15 0.174 68,340,000 +1,410,000 1.56% 11,891,160
2013-10-16 2013-10-11 0.173 66,930,000 -250,000 1.53% 11,578,890
2013-10-15 2013-10-10 0.169 67,180,000 +500,000 1.53% 11,353,420
2013-10-11 2013-10-09 0.175 66,680,000 +50,000 1.52% 11,669,000
2013-10-10 2013-10-08 0.176 66,630,000 +200,000 1.52% 11,726,880
2013-10-09 2013-10-07 0.175 66,430,000 +780,000 1.52% 11,625,250
2013-10-08 2013-10-04 0.168 65,650,000 +500,000 1.50% 11,029,200
2013-10-07 2013-10-03 0.173 65,150,000 +220,000 1.49% 11,270,950
2013-10-02 2013-09-27 0.167 64,930,000 -70,000 1.48% 10,843,310
2013-09-30 2013-09-26 0.170 65,000,000 -630,000 1.48% 11,050,000
2013-09-27 2013-09-25 0.169 65,630,000 -510,000 1.50% 11,091,470
2013-09-26 2013-09-24 0.158 66,140,000 +150,000 1.51% 10,450,120
2013-09-24 2013-09-19 0.151 65,990,000 -260,000 1.51% 9,964,490
2013-09-23 2013-09-18 0.150 66,250,000 +40,000 1.51% 9,937,500
2013-09-19 2013-09-17 0.148 66,210,000 +220,000 1.51% 9,799,080
2013-09-18 2013-09-16 0.149 65,990,000 +290,000 1.51% 9,832,510
2013-09-17 2013-09-13 0.149 65,700,000 +230,000 1.50% 9,789,300
2013-09-16 2013-09-12 0.150 65,470,000 +100,000 1.49% 9,820,500
2013-09-13 2013-09-11 0.152 65,370,000 +1,370,000 1.49% 9,936,240
2013-09-12 2013-09-10 0.153 64,000,000 +400,000 1.46% 9,792,000
2013-09-11 2013-09-09 0.147 63,600,000 -400,000 1.45% 9,349,200
2013-09-10 2013-09-06 0.147 64,000,000 +1,100,000 1.46% 9,408,000
2013-09-06 2013-09-04 0.145 62,900,000 +300,000 1.43% 9,120,500
2013-08-30 2013-08-28 0.146 62,600,000 -1,000,000 1.43% 9,139,600
2013-08-29 2013-08-27 0.147 63,600,000 -50,000 1.45% 9,349,200
2013-08-28 2013-08-26 0.148 63,650,000 -300,000 1.45% 9,420,200
2013-08-22 2013-08-20 0.148 63,950,000 +100,000 1.46% 9,464,600
2013-08-21 2013-08-19 0.151 63,850,000 +100,000 1.46% 9,641,350
2013-08-20 2013-08-16 0.153 63,750,000 +220,000 1.45% 9,753,750
2013-08-19 2013-08-15 0.154 63,530,000 +120,000 1.45% 9,783,620
2013-08-15 2013-08-12 0.156 63,410,000 -300,000 1.45% 9,891,960
2013-08-08 2013-08-06 0.152 63,710,000 +20,000 1.45% 9,683,920
2013-08-06 2013-08-02 0.152 63,690,000 +100,000 1.45% 9,680,880
2013-08-05 2013-08-01 0.156 63,590,000 -420,000 1.45% 9,920,040
2013-08-01 2013-07-30 0.145 64,010,000 +300,000 1.46% 9,281,450
2013-07-31 2013-07-29 0.145 63,710,000 -100,000 1.45% 9,237,950
2013-07-26 2013-07-24 0.146 63,810,000 +110,000 1.46% 9,316,260
2013-07-25 2013-07-23 0.147 63,700,000 -70,000 1.45% 9,363,900
2013-07-24 2013-07-22 0.144 63,770,000 +20,000 1.45% 9,182,880
2013-07-19 2013-07-17 0.150 63,750,000 +100,000 1.45% 9,562,500
2013-07-18 2013-07-16 0.152 63,650,000 +70,000 1.45% 9,674,800
2013-07-17 2013-07-15 0.153 63,580,000 +450,000 1.45% 9,727,740
2013-07-16 2013-07-12 0.142 63,130,000 +90,000 1.44% 8,964,460
2013-07-15 2013-07-11 0.146 63,040,000 +40,000 1.44% 9,203,840
2013-07-04 2013-07-02 0.149 63,000,000 -200,000 1.44% 9,387,000
2013-07-02 2013-06-27 0.141 63,200,000 +170,000 1.44% 8,911,200
2013-06-28 2013-06-26 0.141 63,030,000 +1,040,000 1.44% 8,887,230
2013-06-27 2013-06-25 0.137 61,990,000 +100,000 1.41% 8,492,630
2013-06-26 2013-06-24 0.142 61,890,000 +550,000 1.41% 8,788,380
2013-06-25 2013-06-21 0.153 61,340,000 -100,000 1.40% 9,385,020
2013-06-21 2013-06-19 0.155 61,440,000 +30,000 1.40% 9,523,200
2013-06-20 2013-06-18 0.157 61,410,000 -140,000 1.40% 9,641,370
2013-06-19 2013-06-17 0.160 61,550,000 +40,000 1.40% 9,848,000
2013-06-18 2013-06-14 0.163 61,510,000 +200,000 1.40% 10,026,130
2013-06-17 2013-06-13 0.166 61,310,000 -100,000 1.40% 10,177,460
2013-06-14 2013-06-11 0.168 61,410,000 -30,000 1.40% 10,316,880
2013-06-07 2013-06-05 0.173 61,440,000 -70,000 1.40% 10,629,120
2013-06-06 2013-06-04 0.176 61,510,000 +70,000 1.40% 10,825,760
2013-06-05 2013-06-03 0.175 61,440,000 -140,000 1.40% 10,752,000
2013-06-04 2013-05-31 0.177 61,580,000 -90,000 1.40% 10,899,660
2013-05-30 2013-05-28 0.178 61,670,000 -670,000 1.41% 10,977,260
2013-05-22 2013-05-20 0.186 62,340,000 +740,000 1.42% 11,595,240
2013-05-21 2013-05-16 0.180 61,600,000 -150,000 1.41% 11,088,000
2013-05-20 2013-05-15 0.180 61,750,000 -180,000 1.41% 11,115,000
2013-05-16 2013-05-14 0.175 61,930,000 +170,000 1.41% 10,837,750
2013-05-15 2013-05-13 0.181 61,760,000 +250,000 1.41% 11,178,560
2013-05-14 2013-05-10 0.182 61,510,000 -430,000 1.40% 11,194,820
2013-05-13 2013-05-09 0.178 61,940,000 -500,000 1.41% 11,025,320
2013-05-10 2013-05-08 0.171 62,440,000 -830,000 1.42% 10,677,240
2013-05-09 2013-05-07 0.159 63,270,000 +100,000 1.44% 10,059,930
2013-05-06 2013-05-02 0.156 63,170,000 +70,000 1.44% 9,854,520
2013-04-29 2013-04-25 0.160 63,100,000 +250,000 1.44% 10,096,000
2013-04-22 2013-04-18 0.148 62,850,000 +40,000 1.43% 9,301,800
2013-04-19 2013-04-17 0.153 62,810,000 -660,000 1.43% 9,609,930
2013-04-15 2013-04-11 0.154 63,470,000 -200,000 1.45% 9,774,380
2013-04-12 2013-04-10 0.157 63,670,000 -100,000 1.45% 9,996,190
2013-04-10 2013-04-08 0.165 63,770,000 +310,000 1.45% 10,522,050
2013-04-09 2013-04-05 0.168 63,460,000 +2,660,000 1.45% 10,661,280
2013-04-08 2013-04-03 0.156 60,800,000 +100,000 1.39% 9,484,800
2013-03-22 2013-03-20 0.160 60,700,000 -70,000 1.38% 9,712,000
2013-03-20 2013-03-18 0.158 60,770,000 -540,000 1.39% 9,601,660
2013-03-19 2013-03-15 0.168 61,310,000 -50,000 1.40% 10,300,080
2013-03-18 2013-03-14 0.177 61,360,000 +250,000 1.40% 10,860,720
2013-03-15 2013-03-13 0.170 61,110,000 -1,500,000 1.39% 10,388,700
2013-03-14 2013-03-12 0.194 62,610,000 -480,000 1.43% 12,146,340
2013-03-13 2013-03-11 0.217 63,090,000 -1,610,000 1.44% 13,690,530
2013-03-12 2013-03-08 0.223 64,700,000 +50,000 1.48% 14,428,100
2013-03-11 2013-03-07 0.228 64,650,000 +580,000 1.47% 14,740,200
2013-03-04 2013-02-28 0.210 64,070,000 -260,000 1.46% 13,454,700
2013-02-25 2013-02-21 0.212 64,330,000 +20,000 1.47% 13,637,960
2013-02-22 2013-02-20 0.212 64,310,000 +300,000 1.47% 13,633,720
2013-02-21 2013-02-19 0.214 64,010,000 +200,000 1.46% 13,698,140
2013-02-20 2013-02-18 0.221 63,810,000 -900,000 1.46% 14,102,010
2013-02-14 2013-02-07 0.209 64,710,000 +300,000 1.48% 13,524,390
2013-02-08 2013-02-06 0.211 64,410,000 -200,000 1.47% 13,590,510
2013-02-07 2013-02-05 0.206 64,610,000 -500,000 1.47% 13,309,660
2013-02-06 2013-02-04 0.211 65,110,000 -300,000 1.49% 13,738,210
2013-02-04 2013-01-31 0.218 65,410,000 -60,000 1.49% 14,259,380
2013-02-01 2013-01-30 0.219 65,470,000 +40,000 1.49% 14,337,930
2013-01-31 2013-01-29 0.215 65,430,000 +370,000 1.49% 14,067,450
2013-01-30 2013-01-28 0.207 65,060,000 -690,000 1.48% 13,467,420
2013-01-29 2013-01-25 0.220 65,750,000 +20,000 1.50% 14,465,000
2013-01-28 2013-01-24 0.239 65,730,000 +10,000 1.50% 15,709,470
2013-01-25 2013-01-23 0.244 65,720,000 +370,000 1.50% 16,035,680
2013-01-24 2013-01-22 0.238 65,350,000 -200,000 1.49% 15,553,300
2013-01-23 2013-01-21 0.245 65,550,000 +200,000 1.50% 16,059,750
2013-01-22 2013-01-18 0.249 65,350,000 +60,000 1.49% 16,272,150
2013-01-21 2013-01-17 0.237 65,290,000 -500,000 1.49% 15,473,730
2013-01-18 2013-01-16 0.238 65,790,000 +200,000 1.50% 15,658,020
2013-01-17 2013-01-15 0.255 65,590,000 +30,000 1.50% 16,725,450
2013-01-16 2013-01-14 0.247 65,560,000 -280,000 1.50% 16,193,320
2013-01-15 2013-01-11 0.260 65,840,000 -820,000 1.50% 17,118,400
2013-01-14 2013-01-10 0.265 66,660,000 -770,000 1.52% 17,664,900
2013-01-11 2013-01-09 0.255 67,430,000 -240,000 1.54% 17,194,650
2013-01-10 2013-01-08 0.255 67,670,000 +610,000 1.54% 17,255,850
2013-01-09 2013-01-07 0.255 67,060,000 +190,000 1.53% 17,100,300
2013-01-08 2013-01-04 0.232 66,870,000 -110,000 1.53% 15,513,840
2013-01-07 2013-01-03 0.227 66,980,000 +260,000 1.53% 15,204,460
2013-01-04 2013-01-02 0.230 66,720,000 +120,000 1.52% 15,345,600
2013-01-02 2012-12-27 0.218 66,600,000 +650,000 1.52% 14,518,800
2012-12-28 2012-12-24 0.210 65,950,000 -1,200,000 1.50% 13,849,500
2012-12-27 2012-12-20 0.214 67,150,000 +300,000 1.53% 14,370,100
2012-12-21 2012-12-19 0.217 66,850,000 -1,440,000 1.52% 14,506,450
2012-12-20 2012-12-18 0.210 68,290,000 -110,000 1.56% 14,340,900
2012-12-19 2012-12-17 0.202 68,400,000 +70,000 1.56% 13,816,800
2012-12-18 2012-12-14 0.200 68,330,000 +100,000 1.56% 13,666,000
2012-12-17 2012-12-13 0.194 68,230,000 -170,000 1.56% 13,236,620
2012-12-14 2012-12-12 0.199 68,400,000 -2,330,000 1.56% 13,611,600
2012-12-13 2012-12-11 0.178 70,730,000 -200,000 1.61% 12,589,940
2012-12-12 2012-12-10 0.175 70,930,000 -220,000 1.62% 12,412,750
2012-12-11 2012-12-07 0.173 71,150,000 +500,000 1.62% 12,308,950
2012-12-06 2012-12-04 0.168 70,650,000 -460,000 1.61% 11,869,200
2012-12-05 2012-12-03 0.169 71,110,000 +380,000 1.62% 12,017,590
2012-12-04 2012-11-30 0.173 70,730,000 -390,000 1.61% 12,236,290
2012-11-30 2012-11-28 0.173 71,120,000 -250,000 1.62% 12,303,760
2012-11-28 2012-11-26 0.180 71,370,000 +580,000 1.63% 12,846,600
2012-11-27 2012-11-23 0.182 70,790,000 +1,160,000 1.61% 12,883,780
2012-11-22 2012-11-20 0.173 69,630,000 +370,000 1.59% 12,045,990
2012-11-21 2012-11-19 0.177 69,260,000 -570,000 1.58% 12,259,020
2012-11-20 2012-11-16 0.171 69,830,000 -420,000 1.59% 11,940,930
2012-11-19 2012-11-15 0.170 70,250,000 -20,000 1.60% 11,942,500
2012-11-16 2012-11-14 0.172 70,270,000 +140,000 1.60% 12,086,440
2012-11-15 2012-11-13 0.169 70,130,000 +1,000,000 1.60% 11,851,970
2012-11-14 2012-11-12 0.170 69,130,000 +500,000 1.58% 11,752,100
2012-11-13 2012-11-09 0.176 68,630,000 +460,000 1.57% 12,078,880
2012-11-12 2012-11-08 0.183 68,170,000 -1,320,000 1.56% 12,475,110
2012-11-09 2012-11-07 0.173 69,490,000 -780,000 1.59% 12,021,770
2012-11-08 2012-11-06 0.161 70,270,000 +300,000 1.60% 11,313,470
2012-11-07 2012-11-05 0.160 69,970,000 -200,000 1.60% 11,195,200
2012-11-05 2012-11-01 0.156 70,170,000 +1,240,000 1.60% 10,946,520
2012-11-02 2012-10-31 0.158 68,930,000 +2,000,000 1.57% 10,890,940
2012-11-01 2012-10-30 0.152 66,930,000 +20,000 1.53% 10,173,360
2012-10-30 2012-10-26 0.155 66,910,000 +30,000 1.53% 10,371,050
2012-10-29 2012-10-25 0.162 66,880,000 +1,130,000 1.53% 10,834,560
2012-10-26 2012-10-24 0.165 65,750,000 +990,000 1.50% 10,848,750
2012-10-25 2012-10-22 0.162 64,760,000 +330,000 1.48% 10,491,120
2012-10-24 2012-10-19 0.157 64,430,000 +100,000 1.47% 10,115,510
2012-10-22 2012-10-18 0.155 64,330,000 +290,000 1.47% 9,971,150
2012-10-19 2012-10-17 0.149 64,040,000 +100,000 1.46% 9,541,960
2012-10-11 2012-10-09 0.141 63,940,000 -30,000 1.46% 9,015,540
2012-10-09 2012-10-05 0.143 63,970,000 +100,000 1.46% 9,147,710
2012-10-05 2012-10-03 0.136 63,870,000 +2,770,000 1.46% 8,686,320
2012-10-04 2012-09-28 0.138 61,100,000 +400,000 1.39% 8,431,800
2012-09-27 2012-09-25 0.139 60,700,000 +30,000 1.38% 8,437,300
2012-09-25 2012-09-21 0.143 60,670,000 -290,000 1.38% 8,675,810
2012-09-21 2012-09-19 0.161 60,960,000 +480,000 1.39% 9,814,560
2012-09-19 2012-09-17 0.156 60,480,000 -140,000 1.38% 9,434,880
2012-09-18 2012-09-14 0.155 60,620,000 +300,000 1.38% 9,396,100
2012-09-17 2012-09-13 0.152 60,320,000 -280,000 1.38% 9,168,640
2012-09-14 2012-09-12 0.158 60,600,000 +680,000 1.38% 9,574,800
2012-09-13 2012-09-11 0.156 59,920,000 +300,000 1.37% 9,347,520
2012-09-12 2012-09-10 0.157 59,620,000 -100,000 1.36% 9,360,340
2012-09-11 2012-09-07 0.159 59,720,000 +350,000 1.36% 9,495,480
2012-09-07 2012-09-05 0.150 59,370,000 -90,000 1.35% 8,905,500
2012-09-06 2012-09-04 0.157 59,460,000 -300,000 1.36% 9,335,220
2012-09-03 2012-08-30 0.150 59,760,000 +40,000 1.36% 8,964,000
2012-08-31 2012-08-29 0.157 59,720,000 +100,000 1.36% 9,376,040
2012-08-30 2012-08-28 0.168 59,620,000 -60,000 1.36% 10,016,160
2012-08-29 2012-08-27 0.169 59,680,000 -880,000 1.36% 10,085,920
2012-08-27 2012-08-23 0.169 60,560,000 +100,000 1.38% 10,234,640
2012-08-24 2012-08-22 0.171 60,460,000 -400,000 1.38% 10,338,660
2012-08-23 2012-08-21 0.173 60,860,000 +230,000 1.39% 10,528,780
2012-08-22 2012-08-20 0.161 60,630,000 +680,000 1.38% 9,761,430
2012-08-21 2012-08-17 0.152 59,950,000 -580,000 1.37% 9,112,400
2012-08-20 2012-08-16 0.145 60,530,000 -70,000 1.38% 8,776,850
2012-08-17 2012-08-15 0.164 60,600,000 +1,150,000 1.38% 9,938,400
2012-08-16 2012-08-14 0.130 59,450,000 +30,000 1.36% 7,728,500
2012-08-14 2012-08-10 0.132 59,420,000 +10,000 1.36% 7,843,440
2012-08-09 2012-08-07 0.131 59,410,000 +60,000 1.36% 7,782,710
2012-07-27 2012-07-25 0.128 59,350,000 +200,000 1.35% 7,596,800
2012-07-26 2012-07-24 0.129 59,150,000 -10,000 1.35% 7,630,350
2012-07-23 2012-07-19 0.135 59,160,000 +50,000 1.35% 7,986,600
2012-07-20 2012-07-18 0.135 59,110,000 -90,000 1.35% 7,979,850
2012-07-19 2012-07-17 0.142 59,200,000 +30,000 1.35% 8,406,400
2012-07-17 2012-07-13 0.149 59,170,000 +770,000 1.35% 8,816,330
2012-07-16 2012-07-12 0.148 58,400,000 -50,000 1.33% 8,643,200
2012-07-13 2012-07-11 0.149 58,450,000 +650,000 1.33% 8,709,050
2012-07-11 2012-07-09 0.149 57,800,000 +150,000 1.32% 8,612,200
2012-07-10 2012-07-06 0.152 57,650,000 -20,000 1.32% 8,762,800
2012-07-06 2012-07-04 0.160 57,670,000 -100,000 1.32% 9,227,200
2012-07-05 2012-07-03 0.159 57,770,000 -100,000 1.32% 9,185,430
2012-07-04 2012-06-29 0.161 57,870,000 +250,000 1.32% 9,317,070
2012-07-03 2012-06-28 0.162 57,620,000 -680,000 1.31% 9,334,440
2012-06-29 2012-06-27 0.155 58,300,000 -130,000 1.33% 9,036,500
2012-06-28 2012-06-26 0.160 58,430,000 +90,000 1.33% 9,348,800
2012-06-26 2012-06-22 0.151 58,340,000 -90,000 1.33% 8,809,340
2012-06-25 2012-06-21 0.147 58,430,000 -500,000 1.33% 8,589,210
2012-06-22 2012-06-20 0.163 58,930,000 +260,000 1.34% 9,605,590
2012-06-21 2012-06-19 0.168 58,670,000 +500,000 1.34% 9,856,560
2012-06-20 2012-06-18 0.173 58,170,000 +1,370,000 1.33% 10,063,410
2012-06-19 2012-06-15 0.120 56,800,000 +1,100,000 1.30% 6,816,000
2012-06-18 2012-06-14 0.121 55,700,000 +400,000 1.27% 6,739,700
2012-06-15 2012-06-13 0.126 55,300,000 -30,000 1.26% 6,967,800
2012-06-14 2012-06-12 0.126 55,330,000 -10,000 1.26% 6,971,580
2012-06-11 2012-06-07 0.119 55,340,000 +40,000 1.26% 6,585,460
2012-06-08 2012-06-06 0.126 55,300,000 -200,000 1.26% 6,967,800
2012-06-06 2012-06-04 0.134 55,500,000 +200,000 1.27% 7,437,000
2012-06-05 2012-06-01 0.139 55,300,000 +1,100,000 1.26% 7,686,700
2012-06-04 2012-05-31 0.137 54,200,000 +470,000 1.24% 7,425,400
2012-05-31 2012-05-29 0.165 53,730,000 +120,000 1.23% 8,865,450
2012-05-30 2012-05-28 0.162 53,610,000 -20,000 1.22% 8,684,820
2012-05-29 2012-05-25 0.163 53,630,000 -230,000 1.22% 8,741,690
2012-05-25 2012-05-23 0.162 53,860,000 -170,000 1.23% 8,725,320
2012-05-23 2012-05-21 0.172 54,030,000 -200,000 1.23% 9,293,160
2012-05-22 2012-05-18 0.171 54,230,000 +10,000 1.24% 9,273,330
2012-05-17 2012-05-15 0.171 54,220,000 -120,000 1.24% 9,271,620
2012-05-16 2012-05-14 0.176 54,340,000 +170,000 1.24% 9,563,840
2012-05-15 2012-05-11 0.181 54,170,000 +20,000 1.24% 9,804,770
2012-05-14 2012-05-10 0.186 54,150,000 +160,000 1.24% 10,071,900
2012-05-08 2012-05-04 0.209 53,990,000 -180,000 1.23% 11,283,910
2012-04-24 2012-04-20 0.208 54,170,000 -180,000 1.24% 11,267,360
2012-04-13 2012-04-11 0.197 54,350,000 -490,000 1.24% 10,706,950
2012-04-12 2012-04-10 0.197 54,840,000 +100,000 1.25% 10,803,480
2012-04-11 2012-04-05 0.193 54,740,000 -5,380,000 1.25% 10,564,820
2012-04-10 2012-04-03 0.194 60,120,000 -4,600,000 1.37% 11,663,280
2012-04-05 2012-04-02 0.212 64,720,000 -4,000,000 1.48% 13,720,640
2012-04-03 2012-03-30 0.220 68,720,000 -100,000 1.57% 15,118,400
2012-04-02 2012-03-29 0.223 68,820,000 -370,000 1.57% 15,346,860
2012-03-29 2012-03-27 0.238 69,190,000 -420,000 1.58% 16,467,220
2012-03-28 2012-03-26 0.229 69,610,000 -170,000 1.59% 15,940,690
2012-03-27 2012-03-23 0.221 69,780,000 +200,000 1.59% 15,421,380
2012-03-26 2012-03-22 0.223 69,580,000 -100,000 1.59% 15,516,340
2012-03-23 2012-03-21 0.229 69,680,000 +1,190,000 1.59% 15,956,720
2012-03-21 2012-03-19 0.255 68,490,000 -10,000 1.56% 17,464,950
2012-03-16 2012-03-14 0.250 68,500,000 +2,990,000 1.56% 17,125,000
2012-03-15 2012-03-13 0.265 65,510,000 +650,000 1.49% 17,360,150
2012-03-14 2012-03-12 0.270 64,860,000 -2,370,000 1.48% 17,512,200
2012-03-13 2012-03-09 0.255 67,230,000 +1,370,000 1.53% 17,143,650
2012-03-12 2012-03-08 0.249 65,860,000 +100,000 1.50% 16,399,140
2012-03-09 2012-03-07 0.255 65,760,000 +50,000 1.50% 16,768,800
2012-03-08 2012-03-06 0.255 65,710,000 +2,290,000 1.50% 16,756,050
2012-03-07 2012-03-05 0.265 63,420,000 +100,000 1.45% 16,806,300
2012-03-06 2012-03-02 0.270 63,320,000 +100,000 1.44% 17,096,400
2012-03-05 2012-03-01 0.270 63,220,000 +1,300,000 1.44% 17,069,400
2012-03-01 2012-02-28 0.270 61,920,000 +100,000 1.41% 16,718,400
2012-02-29 2012-02-27 0.270 61,820,000 +30,000 1.41% 16,691,400
2012-02-28 2012-02-24 0.280 61,790,000 +1,100,000 1.41% 17,301,200
2012-02-27 2012-02-23 0.280 60,690,000 -680,000 1.38% 16,993,200
2012-02-24 2012-02-22 0.275 61,370,000 +680,000 1.40% 16,876,750
2012-02-22 2012-02-20 0.275 60,690,000 -50,000 1.38% 16,689,750
2012-02-21 2012-02-17 0.270 60,740,000 +130,000 1.39% 16,399,800
2012-02-20 2012-02-16 0.260 60,610,000 -30,000 1.38% 15,758,600
2012-02-17 2012-02-15 0.265 60,640,000 +1,050,000 1.38% 16,069,600
2012-02-16 2012-02-14 0.280 59,590,000 +1,850,000 1.36% 16,685,200
2012-02-15 2012-02-13 0.300 57,740,000 -80,000 1.32% 17,322,000
2012-02-14 2012-02-10 0.300 57,820,000 -1,400,000 1.32% 17,346,000
2012-02-13 2012-02-09 0.310 59,220,000 -230,000 1.35% 18,358,200
2012-02-10 2012-02-08 0.295 59,450,000 +2,380,000 1.36% 17,537,750
2012-02-09 2012-02-07 0.285 57,070,000 +910,000 1.30% 16,264,950
2012-02-08 2012-02-06 0.290 56,160,000 -1,820,000 1.28% 16,286,400
2012-02-07 2012-02-03 0.295 57,980,000 +1,710,000 1.32% 17,104,100
2012-02-06 2012-02-02 0.270 56,270,000 -350,000 1.28% 15,192,900
2012-02-03 2012-02-01 0.265 56,620,000 -120,000 1.29% 15,004,300
2012-02-02 2012-01-31 0.265 56,740,000 -60,000 1.29% 15,036,100
2012-02-01 2012-01-30 0.265 56,800,000 +60,000 1.30% 15,052,000
2012-01-31 2012-01-27 0.260 56,740,000 -180,000 1.29% 14,752,400
2012-01-27 2012-01-20 0.238 56,920,000 +240,000 1.30% 13,546,960
2012-01-26 2012-01-19 0.220 56,680,000 +20,000 1.29% 12,469,600
2012-01-20 2012-01-18 0.221 56,660,000 +1,340,000 1.29% 12,521,860
2012-01-17 2012-01-13 0.220 55,320,000 +50,000 1.26% 12,170,400
2012-01-16 2012-01-12 0.224 55,270,000 +310,000 1.26% 12,380,480
2012-01-13 2012-01-11 0.222 54,960,000 -80,000 1.25% 12,201,120
2012-01-12 2012-01-10 0.221 55,040,000 +100,000 1.26% 12,163,840
2012-01-10 2012-01-06 0.213 54,940,000 -100,000 1.25% 11,702,220
2012-01-09 2012-01-05 0.218 55,040,000 -590,000 1.26% 11,998,720
2012-01-06 2012-01-04 0.222 55,630,000 -60,000 1.27% 12,349,860
2012-01-04 2011-12-30 0.224 55,690,000 -200,000 1.27% 12,474,560
2011-12-30 2011-12-28 0.203 55,890,000 +2,880,000 1.27% 11,345,670
2011-12-29 2011-12-23 0.228 53,010,000 +2,210,000 1.21% 12,086,280
2011-12-28 2011-12-22 0.244 50,800,000 +1,430,000 1.16% 12,395,200
2011-12-23 2011-12-21 0.270 49,370,000 +100,000 1.13% 13,329,900
2011-12-22 2011-12-20 0.270 49,270,000 +200,000 1.21% 13,302,900
2011-12-21 2011-12-19 0.275 49,070,000 -360,000 1.21% 13,494,250
2011-12-20 2011-12-16 0.285 49,430,000 +340,000 1.22% 14,087,550
2011-12-19 2011-12-15 0.290 49,090,000 +1,000,000 1.21% 14,236,100
2011-12-16 2011-12-14 0.305 48,090,000 +390,000 1.19% 14,667,450
2011-12-13 2011-12-09 0.305 47,700,000 -20,000 1.18% 14,548,500
2011-12-08 2011-12-06 0.305 47,720,000 +40,000 1.18% 14,554,600
2011-12-06 2011-12-02 0.320 47,680,000 +410,000 1.18% 15,257,600
2011-12-05 2011-12-01 0.325 47,270,000 +240,000 1.17% 15,362,750
2011-12-02 2011-11-30 0.320 47,030,000 +480,000 1.16% 15,049,600
2011-12-01 2011-11-29 0.335 46,550,000 -160,000 1.15% 15,594,250
2011-11-30 2011-11-28 0.320 46,710,000 -20,000 1.15% 14,947,200
2011-11-29 2011-11-25 0.310 46,730,000 -2,190,000 1.15% 14,486,300
2011-11-28 2011-11-24 0.315 48,920,000 -1,000,000 1.21% 15,409,800
2011-11-25 2011-11-23 0.320 49,920,000 -470,000 1.23% 15,974,400
2011-11-24 2011-11-22 0.310 50,390,000 +1,390,000 1.24% 15,620,900
2011-11-22 2011-11-18 0.325 49,000,000 +290,000 1.21% 15,925,000
2011-11-21 2011-11-17 0.340 48,710,000 -1,180,000 1.20% 16,561,400
2011-11-18 2011-11-16 0.345 49,890,000 -800,000 1.23% 17,212,050
2011-11-17 2011-11-15 0.345 50,690,000 -1,230,000 1.25% 17,488,050
2011-11-16 2011-11-14 0.345 51,920,000 -350,000 1.28% 17,912,400
2011-11-15 2011-11-11 0.355 52,270,000 +970,000 1.29% 18,555,850
2011-11-14 2011-11-10 0.350 51,300,000 -110,000 1.26% 17,955,000
2011-11-11 2011-11-09 0.370 51,410,000 +1,130,000 1.27% 19,021,700
2011-11-10 2011-11-08 0.365 50,280,000 -1,170,000 1.24% 18,352,200
2011-11-09 2011-11-07 0.370 51,450,000 -550,000 1.27% 19,036,500
2011-11-08 2011-11-04 0.345 52,000,000 +380,000 1.28% 17,940,000
2011-11-07 2011-11-03 0.340 51,620,000 -950,000 1.27% 17,550,800
2011-11-03 2011-11-01 0.335 52,570,000 +980,000 1.30% 17,610,950
2011-11-02 2011-10-31 0.360 51,590,000 +680,000 1.27% 18,572,400
2011-11-01 2011-10-28 0.365 50,910,000 +4,740,000 1.25% 18,582,150
2011-10-31 2011-10-27 0.365 46,170,000 +330,000 1.14% 16,852,050
2011-10-28 2011-10-26 0.340 45,840,000 +30,000 1.13% 15,585,600
2011-10-26 2011-10-24 0.335 45,810,000 -200,000 1.13% 15,346,350
2011-10-25 2011-10-21 0.320 46,010,000 -400,000 1.13% 14,723,200
2011-10-24 2011-10-20 0.305 46,410,000 -60,000 1.14% 14,155,050
2011-10-20 2011-10-18 0.320 46,470,000 +90,000 1.15% 14,870,400
2011-10-19 2011-10-17 0.340 46,380,000 +120,000 1.14% 15,769,200
2011-10-18 2011-10-14 0.330 46,260,000 -90,000 1.14% 15,265,800
2011-10-17 2011-10-13 0.345 46,350,000 -100,000 1.14% 15,990,750
2011-10-14 2011-10-12 0.335 46,450,000 +500,000 1.14% 15,560,750
2011-10-13 2011-10-11 0.295 45,950,000 +270,000 1.13% 13,555,250
2011-10-12 2011-10-10 0.285 45,680,000 +100,000 1.13% 13,018,800
2011-10-07 2011-10-04 0.260 45,580,000 -200,000 1.12% 11,850,800
2011-10-06 2011-10-03 0.275 45,780,000 -400,000 1.13% 12,589,500
2011-10-04 2011-09-30 0.280 46,180,000 -130,000 1.14% 12,930,400
2011-10-03 2011-09-28 0.275 46,310,000 -200,000 1.14% 12,735,250
2011-09-28 2011-09-26 0.270 46,510,000 -110,000 1.15% 12,557,700
2011-09-27 2011-09-23 0.290 46,620,000 +280,000 1.15% 13,519,800
2011-09-26 2011-09-22 0.305 46,340,000 -10,000 1.14% 14,133,700
2011-09-23 2011-09-21 0.330 46,350,000 -220,000 1.14% 15,295,500
2011-09-22 2011-09-20 0.350 46,570,000 -50,000 1.15% 16,299,500
2011-09-21 2011-09-19 0.355 46,620,000 +80,000 1.15% 16,550,100
2011-09-20 2011-09-16 0.365 46,540,000 -80,000 1.15% 16,987,100
2011-09-19 2011-09-15 0.360 46,620,000 -40,000 1.15% 16,783,200
2011-09-16 2011-09-14 0.355 46,660,000 +40,000 1.15% 16,564,300
2011-09-15 2011-09-12 0.380 46,620,000 -370,000 1.15% 17,715,600
2011-09-12 2011-09-08 0.395 46,990,000 +40,000 1.16% 18,561,050
2011-09-08 2011-09-06 0.380 46,950,000 -170,000 1.16% 17,841,000
2011-09-07 2011-09-05 0.385 47,120,000 +50,000 1.16% 18,141,200
2011-09-06 2011-09-02 0.400 47,070,000 +50,000 1.16% 18,828,000
2011-09-05 2011-09-01 0.405 47,020,000 -180,000 1.16% 19,043,100
2011-09-02 2011-08-31 0.400 47,200,000 -320,000 1.16% 18,880,000
2011-09-01 2011-08-30 0.355 47,520,000 -140,000 1.17% 16,869,600
2011-08-30 2011-08-26 0.340 47,660,000 -320,000 1.17% 16,204,400
2011-08-26 2011-08-24 0.335 47,980,000 -210,000 1.18% 16,073,300
2011-08-25 2011-08-23 0.345 48,190,000 +130,000 1.19% 16,625,550
2011-08-24 2011-08-22 0.350 48,060,000 -350,000 1.18% 16,821,000
2011-08-23 2011-08-19 0.365 48,410,000 -70,000 1.19% 17,669,650
2011-08-22 2011-08-18 0.385 48,480,000 +130,000 1.19% 18,664,800
2011-08-19 2011-08-17 0.390 48,350,000 -180,000 1.19% 18,856,500
2011-08-18 2011-08-16 0.385 48,530,000 -320,000 1.20% 18,684,050
2011-08-16 2011-08-12 0.370 48,850,000 -2,120,000 1.20% 18,074,500
2011-08-15 2011-08-11 0.375 50,970,000 +2,050,000 1.26% 19,113,750
2011-08-12 2011-08-10 0.380 48,920,000 -1,000,000 1.21% 18,589,600
2011-08-11 2011-08-09 0.370 49,920,000 +1,090,000 1.23% 18,470,400
2011-08-10 2011-08-08 0.395 48,830,000 -60,000 1.20% 19,287,850
2011-08-08 2011-08-04 0.455 48,890,000 +50,000 1.21% 22,244,950
2011-08-05 2011-08-03 0.470 48,840,000 +70,000 1.20% 22,954,800
2011-08-04 2011-08-02 0.480 48,770,000 -60,000 1.20% 23,409,600
2011-08-03 2011-08-01 0.495 48,830,000 -30,000 1.20% 24,170,850
2011-08-02 2011-07-29 0.490 48,860,000 +90,000 1.20% 23,941,400
2011-08-01 2011-07-28 0.490 48,770,000 +240,000 1.20% 23,897,300
2011-07-29 2011-07-27 0.495 48,530,000 +1,170,000 1.20% 24,022,350
2011-07-28 2011-07-26 0.500 47,360,000 +20,000 1.17% 23,680,000
2011-07-27 2011-07-25 0.510 47,340,000 -180,000 1.17% 24,143,400
2011-07-26 2011-07-22 0.520 47,520,000 -80,000 1.17% 24,710,400
2011-07-21 2011-07-19 0.500 47,600,000 -100,000 1.17% 23,800,000
2011-07-19 2011-07-15 0.510 47,700,000 -420,000 1.18% 24,327,000
2011-07-18 2011-07-14 0.520 48,120,000 -280,000 1.19% 25,022,400
2011-07-15 2011-07-13 0.540 48,400,000 +60,000 1.19% 26,136,000
2011-07-14 2011-07-12 0.530 48,340,000 +270,000 1.19% 25,620,200
2011-07-13 2011-07-11 0.550 48,070,000 -3,040,000 1.18% 26,438,500
2011-07-12 2011-07-08 0.560 51,110,000 -210,000 1.26% 28,621,600
2011-07-11 2011-07-07 0.570 51,320,000 +2,860,000 1.26% 29,252,400
2011-07-07 2011-07-05 0.550 48,460,000 +60,000 1.19% 26,653,000
2011-07-06 2011-07-04 0.560 48,400,000 -600,000 1.19% 27,104,000
2011-07-05 2011-06-30 0.570 49,000,000 +980,000 1.21% 27,930,000
2011-07-04 2011-06-29 0.560 48,020,000 +1,450,000 1.18% 26,891,200
2011-06-30 2011-06-28 0.560 46,570,000 +450,000 1.15% 26,079,200
2011-06-29 2011-06-27 0.520 46,120,000 -130,000 1.14% 23,982,400
2011-06-28 2011-06-24 0.500 46,250,000 +440,000 1.14% 23,125,000
2011-06-23 2011-06-21 0.510 45,810,000 +170,000 1.13% 23,363,100
2011-06-22 2011-06-20 0.510 45,640,000 -90,000 1.12% 23,276,400
2011-06-21 2011-06-17 0.510 45,730,000 -160,000 1.13% 23,322,300
2011-06-17 2011-06-15 0.520 45,890,000 -220,000 1.13% 23,862,800
2011-06-16 2011-06-14 0.510 46,110,000 +40,000 1.14% 23,516,100
2011-06-15 2011-06-13 0.530 46,070,000 +900,000 1.14% 24,417,100
2011-06-09 2011-06-07 0.570 45,170,000 -400,000 1.11% 25,746,900
2011-06-08 2011-06-03 0.550 45,570,000 +370,000 1.12% 25,063,500
2011-06-07 2011-06-02 0.570 45,200,000 +1,980,000 1.11% 25,764,000
2011-06-03 2011-06-01 0.590 43,220,000 -750,000 1.07% 25,499,800
2011-06-02 2011-05-31 0.560 43,970,000 +570,000 1.08% 24,623,200
2011-06-01 2011-05-30 0.520 43,400,000 -490,000 1.07% 22,568,000
2011-05-31 2011-05-27 0.560 43,890,000 +80,000 1.08% 24,578,400
2011-05-30 2011-05-26 0.580 43,810,000 -80,000 1.08% 25,409,800
2011-05-27 2011-05-25 0.590 43,890,000 -250,000 1.08% 25,895,100
2011-05-26 2011-05-24 0.610 44,140,000 -50,000 1.09% 26,925,400
2011-05-25 2011-05-23 0.610 44,190,000 +620,000 1.09% 26,955,900
2011-05-24 2011-05-20 0.620 43,570,000 +120,000 1.07% 27,013,400
2011-05-23 2011-05-19 0.650 43,450,000 +110,000 1.07% 28,242,500
2011-05-20 2011-05-18 0.660 43,340,000 +10,000 1.07% 28,604,400
2011-05-18 2011-05-16 0.680 43,330,000 +100,000 1.07% 29,464,400
2011-05-17 2011-05-13 0.680 43,230,000 -150,000 1.07% 29,396,400
2011-05-16 2011-05-12 0.680 43,380,000 -10,000 1.07% 29,498,400
2011-05-13 2011-05-11 0.710 43,390,000 +620,000 1.07% 30,806,900
2011-05-12 2011-05-09 0.730 42,770,000 +530,000 1.05% 31,222,100
2011-05-11 2011-05-06 0.720 42,240,000 +480,000 1.04% 30,412,800
2011-05-09 2011-05-05 0.680 41,760,000 -1,140,000 1.03% 28,396,800
2011-05-06 2011-05-04 0.680 42,900,000 +200,000 1.06% 29,172,000
2011-05-05 2011-05-03 0.690 42,700,000 -300,000 1.05% 29,463,000
2011-05-04 2011-04-29 0.690 43,000,000 -1,260,000 1.06% 29,670,000
2011-05-03 2011-04-28 0.670 44,260,000 -600,000 1.09% 29,654,200
2011-04-29 2011-04-27 0.680 44,860,000 -6,970,000 1.11% 30,504,800
2011-04-28 2011-04-26 0.700 51,830,000 -730,000 1.28% 36,281,000
2011-04-27 2011-04-21 0.690 52,560,000 -4,590,000 1.30% 36,266,400
2011-04-26 2011-04-20 0.690 57,150,000 +580,000 1.41% 39,433,500
2011-04-21 2011-04-19 0.710 56,570,000 -80,000 1.39% 40,164,700
2011-04-20 2011-04-18 0.710 56,650,000 +50,000 1.40% 40,221,500
2011-04-19 2011-04-15 0.720 56,600,000 -8,540,000 1.40% 40,752,000
2011-04-18 2011-04-14 0.730 65,140,000 -640,000 1.61% 47,552,200
2011-04-15 2011-04-13 0.730 65,780,000 +620,000 1.62% 48,019,400
2011-04-14 2011-04-12 0.730 65,160,000 -2,050,000 1.61% 47,566,800
2011-04-13 2011-04-11 0.730 67,210,000 -760,000 1.66% 49,063,300
2011-04-12 2011-04-08 0.750 67,970,000 -1,060,000 1.68% 50,977,500
2011-04-11 2011-04-07 0.750 69,030,000 +850,000 1.70% 51,772,500
2011-04-08 2011-04-06 0.710 68,180,000 +2,410,000 1.68% 48,407,800
2011-04-07 2011-04-04 0.780 65,770,000 -2,210,000 1.62% 51,300,600
2011-04-06 2011-04-01 0.760 67,980,000 +190,000 1.68% 51,664,800
2011-04-04 2011-03-31 0.780 67,790,000 -4,670,000 1.67% 52,876,200
2011-04-01 2011-03-30 0.770 72,460,000 -740,000 1.79% 55,794,200
2011-03-31 2011-03-29 0.810 73,200,000 +400,000 1.80% 59,292,000
2011-03-30 2011-03-28 0.830 72,800,000 -200,000 1.79% 60,424,000
2011-03-29 2011-03-25 0.840 73,000,000 -80,000 1.80% 61,320,000
2011-03-28 2011-03-24 0.840 73,080,000 -140,000 1.80% 61,387,200
2011-03-25 2011-03-23 0.830 73,220,000 +900,000 1.80% 60,772,600
2011-03-24 2011-03-22 0.840 72,320,000 -360,000 1.78% 60,748,800
2011-03-23 2011-03-21 0.850 72,680,000 +50,000 1.79% 61,778,000
2011-03-22 2011-03-18 0.830 72,630,000 +30,000 1.79% 60,282,900
2011-03-21 2011-03-17 0.820 72,600,000 +100,000 1.79% 59,532,000
2011-03-18 2011-03-16 0.840 72,500,000 +350,000 1.79% 60,900,000
2011-03-17 2011-03-15 0.830 72,150,000 +710,000 1.78% 59,884,500
2011-03-16 2011-03-14 0.850 71,440,000 +20,000 1.76% 60,724,000
2011-03-15 2011-03-11 0.870 71,420,000 +1,510,000 1.76% 62,135,400
2011-03-14 2011-03-10 0.880 69,910,000 +20,000 1.72% 61,520,800
2011-03-11 2011-03-09 0.880 69,890,000 -140,000 1.72% 61,503,200
2011-03-10 2011-03-08 0.900 70,030,000 +510,000 1.73% 63,027,000
2011-03-09 2011-03-07 0.910 69,520,000 -40,000 1.85% 63,263,200
2011-03-08 2011-03-04 0.930 69,560,000 -40,000 1.85% 64,690,800
2011-03-07 2011-03-03 0.910 69,600,000 -300,000 1.85% 63,336,000
2011-03-04 2011-03-02 0.860 69,900,000 +250,000 1.86% 60,114,000
2011-03-03 2011-03-01 0.850 69,650,000 +1,100,000 1.85% 59,202,500
2011-03-02 2011-02-28 0.840 68,550,000 +10,000 1.82% 57,582,000
2011-03-01 2011-02-25 0.840 68,540,000 +30,000 1.82% 57,573,600
2011-02-28 2011-02-24 0.830 68,510,000 -930,000 1.82% 56,863,300
2011-02-25 2011-02-23 0.840 69,440,000 +310,000 1.85% 58,329,600
2011-02-24 2011-02-22 0.820 69,130,000 -1,350,000 1.84% 56,686,600
2011-02-23 2011-02-21 0.850 70,480,000 +1,510,000 1.87% 59,908,000
2011-02-22 2011-02-18 0.890 68,970,000 +1,360,000 1.83% 61,383,300
2011-02-21 2011-02-17 0.910 67,610,000 +480,000 1.80% 61,525,100
2011-02-18 2011-02-16 0.960 67,130,000 +1,500,000 1.78% 64,444,800
2011-02-17 2011-02-15 0.980 65,630,000 -10,000 1.74% 64,317,400
2011-02-16 2011-02-14 1.010 65,640,000 -210,000 1.74% 66,296,400
2011-02-15 2011-02-11 0.990 65,850,000 +830,000 1.75% 65,191,500
2011-02-14 2011-02-10 0.980 65,020,000 -200,000 1.73% 63,719,600
2011-02-11 2011-02-09 1.000 65,220,000 +40,000 1.73% 65,220,000
2011-02-10 2011-02-08 1.010 65,180,000 -60,000 1.73% 65,831,800
2011-02-08 2011-02-02 1.030 65,240,000 +190,000 1.73% 67,197,200
2011-02-07 2011-01-31 0.990 65,050,000 -510,000 1.73% 64,399,500
2011-02-01 2011-01-28 0.980 65,560,000 +250,000 1.74% 64,248,800
2011-01-31 2011-01-27 1.010 65,310,000 +410,000 1.74% 65,963,100
2011-01-27 2011-01-25 1.000 64,900,000 +620,000 1.73% 64,900,000
2011-01-26 2011-01-24 1.000 64,280,000 +910,000 1.72% 64,280,000
2011-01-25 2011-01-21 1.060 63,370,000 -50,000 1.69% 67,172,200
2011-01-24 2011-01-20 1.040 63,420,000 -270,000 1.69% 65,956,800
2011-01-21 2011-01-19 1.080 63,690,000 +1,010,000 1.70% 68,785,200
2011-01-20 2011-01-18 1.110 62,680,000 +80,000 1.67% 69,574,800
2011-01-19 2011-01-17 1.130 62,600,000 +140,000 1.67% 70,738,000
2011-01-18 2011-01-14 1.140 62,460,000 -840,000 1.67% 71,204,400
2011-01-17 2011-01-13 1.100 63,300,000 +250,000 1.69% 69,630,000
2011-01-14 2011-01-12 1.150 63,050,000 +340,000 1.68% 72,507,500
2011-01-13 2011-01-11 1.160 62,710,000 +20,000 1.67% 72,743,600
2011-01-12 2011-01-10 1.150 62,690,000 +970,000 1.67% 72,093,500
2011-01-11 2011-01-07 1.130 61,720,000 +60,000 1.65% 69,743,600
2011-01-10 2011-01-06 1.140 61,660,000 -1,100,000 1.65% 70,292,400
2011-01-07 2011-01-05 1.150 62,760,000 -10,000 1.67% 72,174,000
2011-01-06 2011-01-04 1.150 62,770,000 -900,000 1.67% 72,185,500
2011-01-05 2011-01-03 1.130 63,670,000 +720,000 1.70% 71,947,100
2011-01-04 2010-12-31 1.070 62,950,000 +180,000 1.68% 67,356,500
2011-01-03 2010-12-29 1.060 62,770,000 +1,190,000 1.67% 66,536,200
2010-12-30 2010-12-28 1.030 61,580,000 -790,000 1.64% 63,427,400
2010-12-29 2010-12-24 1.060 62,370,000 +150,000 1.66% 66,112,200
2010-12-28 2010-12-22 1.070 62,220,000 +330,000 1.66% 66,575,400
2010-12-23 2010-12-21 1.090 61,890,000 +200,000 1.65% 67,460,100
2010-12-22 2010-12-20 1.140 61,690,000 -1,540,000 1.65% 70,326,600
2010-12-21 2010-12-17 1.180 63,230,000 +130,000 1.69% 74,611,400
2010-12-20 2010-12-16 1.200 63,100,000 -100,000 1.68% 75,720,000
2010-12-17 2010-12-15 1.170 63,200,000 -1,900,000 1.69% 73,944,000
2010-12-16 2010-12-14 1.190 65,100,000 -1,240,000 1.74% 77,469,000
2010-12-15 2010-12-13 1.180 66,340,000 -120,000 1.77% 78,281,200
2010-12-14 2010-12-10 1.190 66,460,000 +600,000 1.77% 79,087,400
2010-12-13 2010-12-09 1.180 65,860,000 +1,600,000 1.76% 77,714,800
2010-12-10 2010-12-08 1.190 64,260,000 +1,310,000 1.71% 76,469,400
2010-12-09 2010-12-07 1.230 62,950,000 +10,000 1.68% 77,428,500
2010-12-08 2010-12-06 1.220 62,940,000 -1,160,000 1.68% 76,786,800
2010-12-07 2010-12-03 1.240 64,100,000 +330,000 1.71% 79,484,000
2010-12-06 2010-12-02 1.280 63,770,000 -2,210,000 1.70% 81,625,600
2010-12-03 2010-12-01 1.250 65,980,000 +3,380,000 1.76% 82,475,000
2010-12-02 2010-11-30 1.260 62,600,000 -1,550,000 1.67% 78,876,000
2010-12-01 2010-11-29 1.190 64,150,000 +1,240,000 1.71% 76,338,500
2010-11-30 2010-11-26 1.190 62,910,000 +990,000 1.68% 74,862,900
2010-11-29 2010-11-25 1.200 61,920,000 +130,000 1.65% 74,304,000
2010-11-26 2010-11-24 1.190 61,790,000 +430,000 1.65% 73,530,100
2010-11-25 2010-11-23 1.150 61,360,000 +40,000 1.64% 70,564,000
2010-11-24 2010-11-22 1.210 61,320,000 -20,000 1.64% 74,197,200
2010-11-23 2010-11-19 1.220 61,340,000 -440,000 1.64% 74,834,800
2010-11-22 2010-11-18 1.180 61,780,000 +370,000 1.65% 72,900,400
2010-11-19 2010-11-17 1.150 61,410,000 +3,450,000 1.64% 70,621,500
2010-11-18 2010-11-16 1.250 57,960,000 +1,830,000 1.55% 72,450,000
2010-11-17 2010-11-15 1.260 56,130,000 +120,000 1.50% 70,723,800
2010-11-16 2010-11-12 1.270 56,010,000 +560,000 1.50% 71,132,700
2010-11-15 2010-11-11 1.310 55,450,000 +6,410,000 1.48% 72,639,500
2010-11-12 2010-11-10 1.290 49,040,000 +110,000 1.31% 63,261,600
2010-11-11 2010-11-09 1.360 48,930,000 +5,450,000 1.31% 66,544,800
2010-11-10 2010-11-08 1.290 43,480,000 +700,000 1.16% 56,089,200
2010-11-09 2010-11-05 1.240 42,780,000 +3,440,000 1.14% 53,047,200
2010-11-08 2010-11-04 1.170 39,340,000 +90,000 1.05% 46,027,800
2010-11-05 2010-11-03 1.150 39,250,000 -1,530,000 1.05% 45,137,500
2010-11-04 2010-11-02 1.120 40,780,000 -3,060,000 1.09% 45,673,600
2010-11-03 2010-11-01 1.080 43,840,000 +90,000 1.17% 47,347,200
2010-11-02 2010-10-29 1.080 43,750,000 -2,010,000 1.17% 47,250,000
2010-11-01 2010-10-28 1.080 45,760,000 +1,190,000 1.22% 49,420,800
2010-10-29 2010-10-27 1.080 44,570,000 -10,340,000 1.19% 48,135,600
2010-10-28 2010-10-26 1.030 54,910,000 +9,180,000 1.47% 56,557,300
2010-10-27 2010-10-25 1.000 45,730,000 -940,000 1.22% 45,730,000
2010-10-26 2010-10-22 1.000 46,670,000 +130,000 1.25% 46,670,000
2010-10-25 2010-10-21 0.990 46,540,000 +670,000 1.25% 46,074,600
2010-10-22 2010-10-20 1.000 45,870,000 -5,380,000 1.23% 45,870,000
2010-10-21 2010-10-19 1.030 51,250,000 +380,000 1.37% 52,787,500
2010-10-20 2010-10-18 1.020 50,870,000 +1,950,000 1.36% 51,887,400
2010-10-19 2010-10-15 1.020 48,920,000 -340,000 1.31% 49,898,400
2010-10-18 2010-10-14 1.000 49,260,000 +370,000 1.32% 49,260,000
2010-10-15 2010-10-13 1.050 48,890,000 +1,380,000 1.31% 51,334,500
2010-10-14 2010-10-12 0.960 47,510,000 +30,000 1.27% 45,609,600
2010-10-13 2010-10-11 0.970 47,480,000 -5,350,000 1.27% 46,055,600
2010-10-12 2010-10-08 0.990 52,830,000 +720,000 1.41% 52,301,700
2010-10-11 2010-10-07 0.980 52,110,000 +1,550,000 1.40% 51,067,800
2010-10-08 2010-10-06 1.020 50,560,000 +2,650,000 1.35% 51,571,200
2010-10-07 2010-10-05 1.100 47,910,000 -40,000 1.28% 52,701,000
2010-10-06 2010-10-04 1.090 47,950,000 +11,950,000 1.28% 52,265,500
2010-10-05 2010-09-30 1.050 36,000,000 -1,520,000 0.96% 37,800,000
2010-10-04 2010-09-29 0.980 37,520,000 +580,000 1.00% 36,769,600
2010-09-30 2010-09-28 1.010 36,940,000 +10,000 0.99% 37,309,400
2010-09-27 2010-09-22 0.880 36,930,000 -90,000 0.99% 32,498,400
2010-09-24 2010-09-21 0.870 37,020,000 -1,010,000 0.99% 32,207,400
2010-09-22 2010-09-20 0.880 38,030,000 +1,560,000 1.02% 33,466,400
2010-09-21 2010-09-17 0.860 36,470,000 -30,000 0.98% 31,364,200
2010-09-17 2010-09-15 0.870 36,500,000 -500,000 0.98% 31,755,000
2010-09-16 2010-09-14 0.890 37,000,000 +800,000 0.99% 32,930,000
2010-09-15 2010-09-13 0.890 36,200,000 +250,000 0.97% 32,218,000
2010-09-14 2010-09-10 0.900 35,950,000 -100,000 0.96% 32,355,000
2010-09-13 2010-09-09 0.880 36,050,000 +70,000 0.97% 31,724,000
2010-09-10 2010-09-08 0.880 35,980,000 -520,000 0.96% 31,662,400
2010-09-09 2010-09-07 0.910 36,500,000 -240,000 0.98% 33,215,000
2010-09-08 2010-09-06 0.860 36,740,000 -230,000 0.98% 31,596,400
2010-09-07 2010-09-03 0.830 36,970,000 -30,000 0.99% 30,685,100
2010-09-06 2010-09-02 0.810 37,000,000 +1,290,000 0.99% 29,970,000
2010-09-03 2010-09-01 0.820 35,710,000 -260,000 0.96% 29,282,200
2010-09-02 2010-08-31 0.790 35,970,000 +130,000 0.96% 28,416,300
2010-09-01 2010-08-30 0.840 35,840,000 -40,000 0.96% 30,105,600
2010-08-30 2010-08-26 0.830 35,880,000 -120,000 0.96% 29,780,400
2010-08-25 2010-08-23 0.870 36,000,000 +60,000 0.96% 31,320,000
2010-08-24 2010-08-20 0.890 35,940,000 +400,000 0.96% 31,986,600
2010-08-20 2010-08-18 0.910 35,540,000 -110,000 0.95% 32,341,400
2010-08-19 2010-08-17 0.890 35,650,000 +40,000 0.96% 31,728,500
2010-08-18 2010-08-16 0.890 35,610,000 -110,000 0.95% 31,692,900
2010-08-17 2010-08-13 0.880 35,720,000 +60,000 0.96% 31,433,600
2010-08-16 2010-08-12 0.850 35,660,000 -90,000 0.96% 30,311,000
2010-08-13 2010-08-11 0.850 35,750,000 -260,000 0.96% 30,387,500
2010-08-12 2010-08-10 0.880 36,010,000 -1,280,000 0.96% 31,688,800
2010-08-11 2010-08-09 0.900 37,290,000 +10,000 1.00% 33,561,000
2010-08-10 2010-08-06 0.890 37,280,000 +10,000 1.00% 33,179,200
2010-08-09 2010-08-05 0.900 37,270,000 -10,000 1.00% 33,543,000
2010-08-06 2010-08-04 0.890 37,280,000 +10,000 1.00% 33,179,200
2010-08-05 2010-08-03 0.900 37,270,000 -330,000 1.00% 33,543,000
2010-08-04 2010-08-02 0.900 37,600,000 +570,000 1.01% 33,840,000
2010-08-03 2010-07-30 0.890 37,030,000 +480,000 0.99% 32,956,700
2010-08-02 2010-07-29 0.890 36,550,000 +240,000 0.98% 32,529,500
2010-07-30 2010-07-28 0.890 36,310,000 -50,000 0.97% 32,315,900
2010-07-29 2010-07-27 0.880 36,360,000 +400,000 0.97% 31,996,800
2010-07-28 2010-07-26 0.870 35,960,000 -940,000 1.02% 31,285,200
2010-07-27 2010-07-23 0.850 36,900,000 +1,070,000 1.05% 31,365,000
2010-07-26 2010-07-22 0.790 35,830,000 +20,000 1.02% 28,305,700
2010-07-22 2010-07-20 0.780 35,810,000 -40,000 1.02% 27,931,800
2010-07-21 2010-07-19 0.760 35,850,000 +1,000,000 1.02% 27,246,000
2010-07-20 2010-07-16 0.780 34,850,000 +200,000 0.99% 27,183,000
2010-07-19 2010-07-15 0.800 34,650,000 +50,000 0.99% 27,720,000
2010-07-16 2010-07-14 0.800 34,600,000 -70,000 0.98% 27,680,000
2010-07-15 2010-07-13 0.800 34,670,000 +250,000 0.99% 27,736,000
2010-07-14 2010-07-12 0.810 34,420,000 +210,000 0.98% 27,880,200
2010-07-13 2010-07-09 0.820 34,210,000 -40,000 0.97% 28,052,200
2010-07-12 2010-07-08 0.790 34,250,000 -40,000 0.97% 27,057,500
2010-07-09 2010-07-07 0.790 34,290,000 +80,000 0.98% 27,089,100
2010-07-08 2010-07-06 0.830 34,210,000 -30,000 0.97% 28,394,300
2010-07-07 2010-07-05 0.850 34,240,000 -20,000 0.97% 29,104,000
2010-07-06 2010-07-02 0.840 34,260,000 -230,000 0.97% 28,778,400
2010-07-05 2010-06-30 0.880 34,490,000 +900,000 0.98% 30,351,200
2010-07-02 2010-06-29 0.860 33,590,000 -1,850,000 0.96% 28,887,400
2010-06-29 2010-06-25 0.890 35,440,000 +530,000 1.01% 31,541,600
2010-06-28 2010-06-24 0.900 34,910,000 +30,000 0.99% 31,419,000
2010-06-25 2010-06-23 0.880 34,880,000 -1,000,000 0.99% 30,694,400
2010-06-24 2010-06-22 0.870 35,880,000 -200,000 1.02% 31,215,600
2010-06-23 2010-06-21 0.870 36,080,000 +200,000 1.03% 31,389,600
2010-06-22 2010-06-18 0.880 35,880,000 -60,000 1.02% 31,574,400
2010-06-21 2010-06-17 0.890 35,940,000 -700,000 1.02% 31,986,600
2010-06-18 2010-06-15 0.910 36,640,000 -40,000 1.04% 33,342,400
2010-06-17 2010-06-14 0.890 36,680,000 -50,000 1.04% 32,645,200
2010-06-15 2010-06-11 0.880 36,730,000 +210,000 1.05% 32,326,671
2010-06-14 2010-06-10 0.880 36,520,000 +864,598 1.04% 32,141,847
2010-06-11 2010-06-09 0.840 35,655,402 -49,426 1.03% 29,938,100
2010-06-10 2010-06-08 0.809 35,704,828 -98,850 1.03% 28,896,000
2010-06-09 2010-06-07 0.789 35,803,678 +197,701 1.03% 28,251,600
2010-06-08 2010-06-04 0.819 35,605,977 -128,506 1.03% 29,176,200
2010-06-07 2010-06-03 0.769 35,734,483 -88,965 1.03% 27,474,000
2010-06-04 2010-06-02 0.769 35,823,448 +39,540 1.03% 27,542,400
2010-06-03 2010-06-01 0.749 35,783,908 +118,621 1.03% 26,788,000
2010-06-02 2010-05-31 0.799 35,665,287 +29,655 1.03% 28,503,200
2010-06-01 2010-05-28 0.759 35,635,632 +345,977 1.03% 27,037,500
2010-05-31 2010-05-27 0.738 35,289,655 +29,655 1.02% 26,061,000
2010-05-28 2010-05-26 0.698 35,260,000 +98,851 1.02% 24,612,300
2010-05-27 2010-05-25 0.708 35,161,149 +108,735 1.01% 24,899,000
2010-05-26 2010-05-24 0.769 35,052,414 -9,885 1.01% 26,949,600
2010-05-25 2010-05-20 0.749 35,062,299 -177,931 1.01% 26,247,800
2010-05-24 2010-05-19 0.819 35,240,230 -1,018,161 1.02% 28,876,500
2010-05-20 2010-05-18 0.850 36,258,391 +652,414 1.04% 30,811,200
2010-05-19 2010-05-17 0.870 35,605,977 +1,097,241 1.03% 30,977,200
2010-05-18 2010-05-14 0.921 34,508,736 -2,174,712 0.99% 31,768,100
2010-05-17 2010-05-13 0.890 36,683,448 -247,127 1.06% 32,656,800
2010-05-14 2010-05-12 0.850 36,930,575 +257,012 1.06% 31,382,400
2010-05-13 2010-05-11 0.860 36,673,563 +29,655 1.06% 31,535,000
2010-05-12 2010-05-10 0.860 36,643,908 +494,253 1.06% 31,509,500
2010-05-11 2010-05-07 0.880 36,149,655 +207,586 1.04% 31,815,900
2010-05-10 2010-05-06 0.921 35,942,069 -29,655 1.04% 33,087,600
2010-05-07 2010-05-05 0.931 35,971,724 -29,655 1.04% 33,478,800
2010-05-06 2010-05-04 0.880 36,001,379 +553,563 1.04% 31,685,400
2010-05-05 2010-05-03 0.941 35,447,816 -1,304,828 1.02% 33,349,800
2010-05-04 2010-04-30 0.981 36,752,644 -375,632 1.06% 36,064,600
2010-05-03 2010-04-29 1.002 37,128,276 -583,218 1.07% 37,184,400
2010-04-30 2010-04-28 1.042 37,711,494 +69,195 1.09% 39,294,500
2010-04-29 2010-04-27 1.062 37,642,299 +59,310 1.09% 39,984,000
2010-04-28 2010-04-26 1.082 37,582,989 +721,610 1.09% 40,681,401
2010-04-27 2010-04-23 1.103 36,861,379 -59,311 1.07% 40,646,100
2010-04-26 2010-04-22 1.143 36,920,690 -593,103 1.07% 42,205,500
2010-04-23 2010-04-21 1.082 37,513,793 -227,356 1.09% 40,606,500
2010-04-22 2010-04-20 1.335 37,741,149 +869,885 1.09% 50,397,599
2010-04-21 2010-04-19 1.305 36,871,264 +425,057 1.07% 48,117,000
2010-04-20 2010-04-16 1.315 36,446,207 +1,205,977 1.05% 47,931,000
2010-04-19 2010-04-15 1.315 35,240,230 -1,512,414 1.02% 46,345,000
2010-04-16 2010-04-14 1.295 36,752,644 +1,769,426 1.06% 47,590,400
2010-04-15 2010-04-13 1.325 34,983,218 +138,390 1.01% 46,360,899
2010-04-14 2010-04-12 1.315 34,844,828 +3,262,069 1.01% 45,825,001
2010-04-13 2010-04-09 1.265 31,582,759 -395,402 0.91% 39,937,500
2010-04-12 2010-04-08 1.265 31,978,161 -721,609 0.93% 40,437,500
2010-04-09 2010-04-07 1.254 32,699,770 +1,374,023 0.95% 41,019,200
2010-04-08 2010-04-01 1.194 31,325,747 +29,655 0.91% 37,394,200
2010-04-07 2010-03-31 1.194 31,296,092 -29,655 0.91% 37,358,800
2010-04-01 2010-03-30 1.224 31,325,747 -49,425 0.91% 38,344,900
2010-03-31 2010-03-29 1.234 31,375,172 -98,851 0.91% 38,722,799
2010-03-30 2010-03-26 1.254 31,474,023 +19,770 0.91% 39,481,600
2010-03-29 2010-03-25 1.234 31,454,253 +266,897 0.92% 38,820,400
2010-03-26 2010-03-24 1.254 31,187,356 -227,357 0.91% 39,122,000
2010-03-25 2010-03-23 1.254 31,414,713 -425,057 0.92% 39,407,200
2010-03-24 2010-03-22 1.244 31,839,770 +79,080 0.93% 39,618,300
2010-03-23 2010-03-19 1.244 31,760,690 +247,127 0.93% 39,519,900
2010-03-22 2010-03-18 1.254 31,513,563 -168,046 0.92% 39,531,200
2010-03-19 2010-03-17 1.275 31,681,609 +504,138 0.93% 40,383,000
2010-03-17 2010-03-15 1.234 31,177,471 +19,770 0.91% 38,478,800
2010-03-16 2010-03-12 1.224 31,157,701 +118,621 0.91% 38,139,200
2010-03-15 2010-03-11 1.234 31,039,080 -257,012 0.91% 38,307,999
2010-03-12 2010-03-10 1.254 31,296,092 -533,793 0.92% 39,258,400
2010-03-11 2010-03-09 1.265 31,829,885 +227,356 0.93% 40,250,000
2010-03-10 2010-03-08 1.254 31,602,529 -217,471 0.93% 39,642,800
2010-03-09 2010-03-05 1.275 31,820,000 +69,195 0.93% 40,559,400
2010-03-08 2010-03-04 1.305 31,750,805 +415,173 0.93% 41,434,801
2010-03-05 2010-03-03 1.285 31,335,632 -49,425 0.92% 40,259,000
2010-03-04 2010-03-02 1.295 31,385,057 +879,770 0.92% 40,639,999
2010-03-03 2010-03-01 1.224 30,505,287 +988,505 0.89% 37,340,600
2010-03-02 2010-02-26 1.224 29,516,782 +553,564 0.87% 36,130,600
2010-03-01 2010-02-25 1.234 28,963,218 +108,735 0.85% 35,746,000
2010-02-26 2010-02-24 1.173 28,854,483 -9,885 0.85% 33,860,400
2010-02-25 2010-02-23 1.153 28,864,368 +19,770 0.85% 33,288,000
2010-02-24 2010-02-22 1.153 28,844,598 -19,770 0.85% 33,265,200
2010-02-19 2010-02-17 1.194 28,864,368 +296,552 0.85% 34,456,000
2010-02-18 2010-02-12 1.184 28,567,816 +247,126 0.85% 33,813,000
2010-02-17 2010-02-11 1.143 28,320,690 +9,885 0.84% 32,374,500
2010-02-12 2010-02-10 1.133 28,310,805 -9,885 0.84% 32,076,800
2010-02-11 2010-02-09 1.143 28,320,690 +49,426 0.84% 32,374,500
2010-02-10 2010-02-08 1.153 28,271,264 +69,195 0.84% 32,604,000
2010-02-09 2010-02-05 1.173 28,202,069 -108,736 0.84% 33,094,800
2010-02-05 2010-02-03 1.224 28,310,805 -168,046 0.84% 34,654,400
2010-02-04 2010-02-02 1.214 28,478,851 -691,954 0.84% 34,572,001
2010-02-03 2010-02-01 1.204 29,170,805 -98,850 0.86% 35,116,900
2010-02-02 2010-01-29 1.254 29,269,655 -3,133,563 0.87% 36,716,400
2010-02-01 2010-01-28 1.194 32,403,218 +39,540 0.96% 38,680,400
2010-01-29 2010-01-27 1.184 32,363,678 +177,931 0.96% 38,305,800
2010-01-28 2010-01-26 1.244 32,185,747 -88,966 0.95% 40,048,800
2010-01-27 2010-01-25 1.244 32,274,713 +49,426 0.96% 40,159,500
2010-01-26 2010-01-22 1.265 32,225,287 +128,505 0.96% 40,750,000
2010-01-25 2010-01-21 1.366 32,096,782 +247,127 0.95% 43,834,501
2010-01-22 2010-01-20 1.406 31,849,655 +642,529 0.94% 44,785,800
2010-01-21 2010-01-19 1.447 31,207,126 -355,863 0.93% 45,145,099
2010-01-20 2010-01-18 1.437 31,562,989 +79,081 0.94% 45,340,601
2010-01-19 2010-01-15 1.406 31,483,908 -29,655 0.93% 44,271,500
2010-01-18 2010-01-14 1.426 31,513,563 +98,850 0.93% 44,950,800
2010-01-15 2010-01-13 1.396 31,414,713 +108,736 0.93% 43,856,400
2010-01-14 2010-01-12 1.457 31,305,977 +316,322 0.93% 45,604,800
2010-01-13 2010-01-11 1.457 30,989,655 +761,149 0.92% 45,144,000
2010-01-12 2010-01-08 1.437 30,228,506 +207,586 0.90% 43,423,600
2010-01-11 2010-01-07 1.507 30,020,920 +830,345 0.89% 45,251,301
2010-01-08 2010-01-06 1.517 29,190,575 -988,505 0.87% 44,295,000
2010-01-07 2010-01-05 1.447 30,179,080 -642,529 0.90% 43,657,899
2010-01-06 2010-01-04 1.386 30,821,609 +168,046 0.91% 42,716,600
2010-01-05 2009-12-31 1.345 30,653,563 -29,655 0.91% 41,243,300
2010-01-04 2009-12-29 1.305 30,683,218 +19,770 0.91% 40,041,599
2009-12-30 2009-12-28 1.335 30,663,448 -19,770 0.91% 40,946,400
2009-12-29 2009-12-24 1.345 30,683,218 +395,402 0.91% 41,283,199
2009-12-28 2009-12-22 1.345 30,287,816 +217,471 0.90% 40,751,200
2009-12-23 2009-12-21 1.265 30,070,345 +751,265 0.89% 38,025,000
2009-12-22 2009-12-18 1.254 29,319,080 -1,344,368 0.87% 36,778,399
2009-12-21 2009-12-17 1.295 30,663,448 -148,276 0.91% 39,705,600
2009-12-18 2009-12-16 1.335 30,811,724 -108,736 0.92% 41,144,400
2009-12-16 2009-12-14 1.376 30,920,460 +49,426 0.92% 42,540,800
2009-12-15 2009-12-11 1.386 30,871,034 -118,621 0.92% 42,785,099
2009-12-14 2009-12-10 1.386 30,989,655 +622,758 0.92% 42,949,500
2009-12-11 2009-12-09 1.416 30,366,897 +88,966 0.90% 43,008,001
2009-12-10 2009-12-08 1.416 30,277,931 +523,908 0.90% 42,882,000
2009-12-09 2009-12-07 1.467 29,754,023 +642,529 0.88% 43,645,000
2009-12-08 2009-12-04 1.497 29,111,494 +840,230 0.87% 43,586,000
2009-12-07 2009-12-03 1.477 28,271,264 +494,253 0.84% 41,755,999
2009-12-04 2009-12-02 1.416 27,777,011 +919,310 0.83% 39,339,999
2009-12-03 2009-12-01 1.416 26,857,701 -573,333 0.80% 38,038,000
2009-12-02 2009-11-30 1.396 27,431,034 -69,196 0.82% 38,294,999
2009-12-01 2009-11-27 1.285 27,500,230 +286,667 0.82% 35,331,400
2009-11-30 2009-11-26 1.437 27,213,563 -691,954 0.81% 39,092,600
2009-11-27 2009-11-25 1.437 27,905,517 +39,540 0.83% 40,086,600
2009-11-26 2009-11-24 1.437 27,865,977 -889,655 0.83% 40,029,800
2009-11-25 2009-11-23 1.517 28,755,632 -177,931 0.86% 43,635,000
2009-11-24 2009-11-20 1.507 28,933,563 +909,425 0.86% 43,612,300
2009-11-23 2009-11-19 1.406 28,024,138 +385,517 0.84% 39,406,500
2009-11-20 2009-11-18 1.315 27,638,621 -553,563 0.83% 36,348,000
2009-11-19 2009-11-17 1.335 28,192,184 +919,310 0.84% 37,646,400
2009-11-18 2009-11-16 1.254 27,272,874 +148,276 0.82% 34,211,601
2009-11-17 2009-11-13 1.254 27,124,598 -138,391 0.81% 34,025,600
2009-11-16 2009-11-12 1.285 27,262,989 -138,390 0.82% 35,026,601
2009-11-13 2009-11-11 1.265 27,401,379 -2,204,368 0.82% 34,650,000
2009-11-12 2009-11-10 1.194 29,605,747 -108,736 0.89% 35,341,000
2009-11-10 2009-11-06 1.082 29,714,483 -237,241 0.89% 32,164,200
2009-11-09 2009-11-05 1.032 29,951,724 +59,310 0.90% 30,906,000
2009-11-06 2009-11-04 1.042 29,892,414 -9,885 0.90% 31,147,200
2009-11-05 2009-11-03 1.062 29,902,299 -464,598 0.90% 31,762,500
2009-11-04 2009-11-02 1.072 30,366,897 +385,518 0.91% 32,563,200
2009-11-03 2009-10-30 0.991 29,981,379 +29,655 0.90% 29,723,400
2009-11-02 2009-10-29 0.981 29,951,724 +9,885 0.90% 29,391,000
2009-10-30 2009-10-28 1.012 29,941,839 -19,770 0.98% 30,290,000
2009-10-29 2009-10-27 1.042 29,961,609 +405,287 0.98% 31,219,300
2009-10-28 2009-10-23 1.062 29,556,322 -504,138 0.97% 31,395,000
2009-10-27 2009-10-22 1.123 30,060,460 +197,701 0.98% 33,755,100
2009-10-23 2009-10-21 1.093 29,862,759 +504,138 0.98% 32,626,800
2009-10-22 2009-10-20 1.093 29,358,621 +266,897 0.96% 32,076,000
2009-10-21 2009-10-19 1.133 29,091,724 -138,391 0.95% 32,961,600
2009-10-20 2009-10-16 1.012 29,230,115 +257,012 0.95% 29,570,000
2009-10-19 2009-10-15 0.981 28,973,103 +563,448 0.95% 28,430,700
2009-10-16 2009-10-14 1.012 28,409,655 -138,391 0.93% 28,740,000
2009-10-15 2009-10-13 0.981 28,548,046 +662,299 0.93% 28,013,600
2009-10-14 2009-10-12 0.830 27,885,747 +88,965 0.91% 23,132,200
2009-10-13 2009-10-09 0.850 27,796,782 +355,862 0.91% 23,620,800
2009-10-09 2009-10-07 0.830 27,440,920 +9,886 0.90% 22,763,200
2009-10-07 2009-10-05 0.789 27,431,034 -39,541 0.90% 21,645,000
2009-09-30 2009-09-28 0.819 27,470,575 +29,655 0.90% 22,509,900
2009-09-29 2009-09-25 0.850 27,440,920 +14,778,161 0.90% 23,318,400
2009-09-28 2009-09-24 0.799 12,662,759 -69,195 0.41% 10,119,900
2009-09-25 2009-09-23 0.809 12,731,954 -385,517 0.42% 10,304,000
2009-09-24 2009-09-22 0.809 13,117,471 +29,655 0.43% 10,616,000
2009-09-23 2009-09-21 0.819 13,087,816 +1,294,942 0.43% 10,724,400
2009-09-22 2009-09-18 0.850 11,792,874 -69,195 0.39% 10,021,200
2009-09-21 2009-09-17 0.850 11,862,069 +869,885 0.39% 10,080,000
2009-09-18 2009-09-16 0.819 10,992,184 +494,253 0.36% 9,007,200
2009-09-16 2009-09-14 0.840 10,497,931 +39,540 0.34% 8,814,600
2009-09-15 2009-09-11 0.840 10,458,391 +9,885 0.34% 8,781,400
2009-09-14 2009-09-10 0.860 10,448,506 +1,720,000 0.34% 8,984,500
2009-09-11 2009-09-09 0.860 8,728,506 -19,770 0.29% 7,505,500
2009-09-10 2009-09-08 0.860 8,748,276 -79,080 0.29% 7,522,500
2009-09-09 2009-09-07 0.850 8,827,356 +1,621,149 0.29% 7,501,200
2009-09-03 2009-09-01 0.840 7,206,207 -1,047,816 0.24% 6,050,700
2009-09-02 2009-08-31 0.850 8,254,023 -19,770 0.27% 7,014,000
2009-09-01 2009-08-28 0.850 8,273,793 +326,207 0.27% 7,030,800
2009-08-31 2009-08-27 0.890 7,947,586 +217,471 0.26% 7,075,200
2009-08-28 2009-08-26 0.840 7,730,115 +395,402 0.25% 6,490,600
2009-08-27 2009-08-25 0.799 7,334,713 -148,276 0.24% 5,861,800
2009-08-26 2009-08-24 0.789 7,482,989 +632,644 0.24% 5,904,600
2009-08-25 2009-08-21 0.769 6,850,345 +375,632 0.22% 5,266,800
2009-08-24 2009-08-20 0.809 6,474,713 +444,828 0.21% 5,240,000
2009-08-21 2009-08-19 0.698 6,029,885 -168,046 0.20% 4,209,000
2009-08-20 2009-08-18 0.718 6,197,931 -158,161 0.20% 4,451,700
2009-08-19 2009-08-17 0.759 6,356,092 -98,851 0.21% 4,822,500
2009-08-18 2009-08-14 0.830 6,454,943 -29,655 0.21% 5,354,600
2009-08-17 2009-08-13 0.840 6,484,598 +98,851 0.21% 5,444,800
2009-08-14 2009-08-12 0.830 6,385,747 +49,425 0.21% 5,297,200
2009-08-13 2009-08-11 0.860 6,336,322 -217,471 0.21% 5,448,500
2009-08-12 2009-08-10 0.819 6,553,793 +69,195 0.21% 5,370,300
2009-08-11 2009-08-07 0.870 6,484,598 +227,357 0.21% 5,641,600
2009-08-07 2009-08-05 0.880 6,257,241 -1,067,587 0.20% 5,507,100
2009-08-06 2009-08-04 0.931 7,324,828 +415,173 0.24% 6,817,200
2009-08-05 2009-08-03 0.840 6,909,655 +1,225,747 0.23% 5,801,700
2009-07-31 2009-07-29 0.850 5,683,908 -158,161 0.19% 4,830,000
2009-07-30 2009-07-28 0.910 5,842,069 -59,310 0.20% 5,319,000
2009-07-29 2009-07-27 0.910 5,901,379 -217,472 0.20% 5,373,000
2009-07-28 2009-07-24 0.941 6,118,851 -19,770 0.21% 5,756,700
2009-07-27 2009-07-23 0.961 6,138,621 -19,770 0.21% 5,899,500
2009-07-24 2009-07-22 0.951 6,158,391 +345,977 0.21% 5,856,200
2009-07-23 2009-07-21 0.941 5,812,414 -19,770 0.20% 5,468,400
2009-07-22 2009-07-20 0.900 5,832,184 -563,448 0.20% 5,251,000
2009-07-21 2009-07-17 0.941 6,395,632 -19,770 0.22% 6,017,100
2009-07-20 2009-07-16 0.931 6,415,402 -464,598 0.22% 5,970,800
2009-07-17 2009-07-15 0.941 6,880,000 +523,908 0.23% 6,472,800
2009-07-16 2009-07-14 0.860 6,356,092 +59,310 0.21% 5,465,500
2009-07-14 2009-07-10 0.870 6,296,782 -59,310 0.21% 5,478,200
2009-07-13 2009-07-09 0.860 6,356,092 +88,966 0.21% 5,465,500
2009-07-10 2009-07-08 0.850 6,267,126 -395,403 0.21% 5,325,600
2009-07-09 2009-07-07 0.880 6,662,529 +771,035 0.22% 5,863,800
2009-07-07 2009-07-03 0.870 5,891,494 +59,310 0.20% 5,125,600
2009-07-06 2009-07-02 0.880 5,832,184 +484,368 0.20% 5,133,000
2009-07-03 2009-06-30 0.870 5,347,816 +227,356 0.18% 4,652,600
2009-07-02 2009-06-29 0.910 5,120,460 +642,529 0.17% 4,662,000
2009-06-30 2009-06-26 0.910 4,477,931 +306,437 0.15% 4,077,000
2009-06-29 2009-06-25 0.880 4,171,494 +49,425 0.14% 3,671,400
2009-06-26 2009-06-24 0.971 4,122,069 +98,851 0.14% 4,003,200
2009-06-25 2009-06-23 0.971 4,023,218 +19,770 0.14% 3,907,200
2009-06-24 2009-06-22 1.042 4,003,448 +69,195 0.14% 4,171,500
2009-06-23 2009-06-19 1.072 3,934,253 -29,655 0.14% 4,218,800
2009-06-22 2009-06-18 1.032 3,963,908 +484,368 0.14% 4,090,200
2009-06-19 2009-06-17 1.052 3,479,540 +108,735 0.12% 3,660,800
2009-06-18 2009-06-16 1.002 3,370,805 +266,897 0.12% 3,375,900
2009-06-17 2009-06-15 1.093 3,103,908 +79,080 0.11% 3,391,200
2009-06-16 2009-06-12 1.184 3,024,828 +197,702 0.10% 3,580,200
2009-06-15 2009-06-11 1.275 2,827,126 -375,633 0.10% 3,603,599
2009-06-12 2009-06-10 1.254 3,202,759 +326,207 0.11% 4,017,600
2009-06-11 2009-06-09 1.113 2,876,552 -19,770 0.10% 3,201,000
2009-06-10 2009-06-08 1.224 2,896,322 -79,080 0.10% 3,545,300
2009-06-09 2009-06-05 1.113 2,975,402 -227,357 0.10% 3,311,000
2009-06-05 2009-06-03 0.809 3,202,759 +29,656 0.11% 2,592,000
2009-06-04 2009-06-02 0.779 3,173,103 -79,081 0.11% 2,471,700
2009-06-03 2009-06-01 0.819 3,252,184 +19,770 0.11% 2,664,900
2009-06-02 2009-05-29 0.728 3,232,414 -197,701 0.11% 2,354,400
2009-06-01 2009-05-27 0.678 3,430,115 +98,851 0.12% 2,324,900
2009-05-29 2009-05-26 0.698 3,331,264 -237,242 0.12% 2,325,300
2009-05-27 2009-05-25 0.688 3,568,506 +148,276 0.12% 2,454,800
2009-05-26 2009-05-22 0.678 3,420,230 +59,310 0.12% 2,318,200
2009-05-25 2009-05-21 0.718 3,360,920 +345,977 0.12% 2,414,000
2009-05-22 2009-05-20 0.769 3,014,943 -98,850 0.10% 2,318,000
2009-05-21 2009-05-19 0.658 3,113,793 +257,011 0.11% 2,047,500
2009-05-20 2009-05-18 0.627 2,856,782 -187,816 0.10% 1,791,800
2009-05-19 2009-05-15 0.607 3,044,598 +187,816 0.11% 1,848,000
2009-05-18 2009-05-14 0.597 2,856,782 +296,552 0.10% 1,705,100
2009-05-15 2009-05-13 0.607 2,560,230 +197,701 0.09% 1,554,000
2009-05-13 2009-05-11 0.647 2,362,529 +306,437 0.08% 1,529,600
2009-05-12 2009-05-08 0.617 2,056,092 -257,011 0.07% 1,268,800
2009-05-11 2009-05-07 0.607 2,313,103 -79,081 0.08% 1,404,000
2009-05-08 2009-05-06 0.597 2,392,184 +108,736 0.08% 1,427,800
2009-05-06 2009-05-04 0.577 2,283,448 -108,736 0.08% 1,316,700
2009-05-05 2009-04-30 0.577 2,392,184 -108,736 0.08% 1,379,400
2009-04-30 2009-04-28 0.546 2,500,920 -59,310 0.09% 1,366,200
2009-04-29 2009-04-27 0.597 2,560,230 -207,586 0.09% 1,528,100
2009-04-28 2009-04-24 0.577 2,767,816 -148,276 0.10% 1,596,000
2009-04-27 2009-04-23 0.587 2,916,092 +148,276 0.10% 1,711,000
2009-04-24 2009-04-22 0.546 2,767,816 +148,276 0.10% 1,512,000
2009-04-23 2009-04-21 0.587 2,619,540 -247,127 0.09% 1,537,000
2009-04-22 2009-04-20 0.607 2,866,667 +177,931 0.10% 1,740,000
2009-04-21 2009-04-17 0.587 2,688,736 -59,310 0.09% 1,577,600
2009-04-20 2009-04-16 0.607 2,748,046 -19,770 0.09% 1,668,000
2009-04-17 2009-04-15 0.627 2,767,816 +543,678 0.10% 1,736,000
2009-04-16 2009-04-14 0.617 2,224,138 -39,540 0.08% 1,372,500
2009-04-15 2009-04-09 0.567 2,263,678 +207,586 0.08% 1,282,400
2009-04-14 2009-04-08 0.526 2,056,092 -88,965 0.07% 1,081,600
2009-04-09 2009-04-07 0.526 2,145,057 +197,701 0.07% 1,128,400
2009-04-08 2009-04-06 0.486 1,947,356 -39,541 0.07% 945,600
2009-04-07 2009-04-03 0.491 1,986,897 +49,426 0.07% 974,850
2009-04-06 2009-04-02 0.481 1,937,471 -553,563 0.07% 931,000
2009-04-03 2009-04-01 0.445 2,491,034 +227,356 0.09% 1,108,800
2009-04-02 2009-03-31 0.470 2,263,678 +118,621 0.08% 1,064,850
2009-04-01 2009-03-30 0.465 2,145,057 +326,206 0.07% 998,200
2009-03-31 2009-03-27 0.491 1,818,851 +88,966 0.06% 892,400
2009-03-30 2009-03-26 0.496 1,729,885 +39,540 0.06% 857,500
2009-03-27 2009-03-25 0.496 1,690,345 -177,931 0.06% 837,900
2009-03-26 2009-03-24 0.486 1,868,276 +118,621 0.06% 907,200
2009-03-25 2009-03-23 0.486 1,749,655 -1,057,701 0.06% 849,600
2009-03-24 2009-03-20 0.486 2,807,356 +405,287 0.10% 1,363,200
2009-03-23 2009-03-19 0.506 2,402,069 -237,241 0.08% 1,215,000
2009-03-20 2009-03-18 0.496 2,639,310 +504,138 0.09% 1,308,300
2009-03-18 2009-03-16 0.475 2,135,172 +158,161 0.07% 1,015,200
2009-03-13 2009-03-11 0.455 1,977,011 +19,770 0.07% 900,000
2009-03-06 2009-03-04 0.430 1,957,241 +19,770 0.07% 841,500
2009-03-04 2009-03-02 0.405 1,937,471 -276,782 0.07% 784,000
2009-03-03 2009-02-27 0.415 2,214,253 -98,850 0.08% 918,400
2009-03-02 2009-02-26 0.415 2,313,103 -49,426 0.08% 959,400
2009-02-27 2009-02-25 0.425 2,362,529 -79,080 0.08% 1,003,800
2009-02-26 2009-02-24 0.445 2,441,609 -563,448 0.08% 1,086,800
2009-02-25 2009-02-23 0.455 3,005,057 -9,886 0.10% 1,368,000
2009-02-24 2009-02-20 0.460 3,014,943 -59,310 0.10% 1,387,750
2009-02-23 2009-02-19 0.481 3,074,253 -98,850 0.11% 1,477,250
2009-02-20 2009-02-18 0.465 3,173,103 -98,851 0.11% 1,476,600
2009-02-19 2009-02-17 0.460 3,271,954 -296,552 0.11% 1,506,050
2009-02-18 2009-02-16 0.486 3,568,506 +49,426 0.12% 1,732,800
2009-02-17 2009-02-13 0.475 3,519,080 +237,241 0.12% 1,673,200
2009-02-16 2009-02-12 0.420 3,281,839 -444,828 0.11% 1,377,800
2009-02-13 2009-02-11 0.410 3,726,667 -9,885 0.13% 1,526,850
2009-02-12 2009-02-10 0.420 3,736,552 -108,735 0.13% 1,568,700
2009-02-11 2009-02-09 0.405 3,845,287 -217,472 0.13% 1,556,000
2009-02-10 2009-02-06 0.400 4,062,759 +9,885 0.14% 1,623,450
2009-02-09 2009-02-05 0.395 4,052,874 +49,426 0.14% 1,599,000
2009-02-05 2009-02-03 0.384 4,003,448 +49,425 0.14% 1,539,000
2009-02-03 2009-01-30 0.374 3,954,023 -168,046 0.14% 1,480,000
2009-02-02 2009-01-29 0.374 4,122,069 -29,655 0.14% 1,542,900
2009-01-30 2009-01-23 0.354 4,151,724 -108,736 0.14% 1,470,000
2009-01-29 2009-01-22 0.349 4,260,460 +257,012 0.15% 1,486,950
2009-01-23 2009-01-21 0.344 4,003,448 -158,161 0.14% 1,377,000
2009-01-22 2009-01-20 0.395 4,161,609 -19,770 0.14% 1,641,900
2009-01-21 2009-01-19 0.425 4,181,379 -88,966 0.14% 1,776,600
2009-01-15 2009-01-13 0.445 4,270,345 -39,540 0.15% 1,900,800
2009-01-14 2009-01-12 0.445 4,309,885 -612,874 0.15% 1,918,400
2009-01-13 2009-01-09 0.470 4,922,759 +345,977 0.17% 2,315,700
2009-01-12 2009-01-08 0.460 4,576,782 -168,046 0.16% 2,106,650
2009-01-09 2009-01-07 0.475 4,744,828 -98,850 0.16% 2,256,000
2009-01-08 2009-01-06 0.496 4,843,678 +336,092 0.17% 2,401,000
2009-01-07 2009-01-05 0.460 4,507,586 +771,034 0.16% 2,074,800
2009-01-06 2009-01-02 0.475 3,736,552 +306,437 0.13% 1,776,600
2009-01-05 2008-12-31 0.460 3,430,115 +79,081 0.12% 1,578,850
2009-01-02 2008-12-29 0.470 3,351,034 +187,816 0.12% 1,576,350
2008-12-30 2008-12-24 0.455 3,163,218 +59,310 0.11% 1,440,000
2008-12-29 2008-12-22 0.470 3,103,908 +336,092 0.11% 1,460,100
2008-12-23 2008-12-19 0.516 2,767,816 +148,276 0.10% 1,428,000
2008-12-22 2008-12-18 0.516 2,619,540 +197,701 0.09% 1,351,500
2008-12-19 2008-12-17 0.526 2,421,839 +207,586 0.08% 1,274,000
2008-12-18 2008-12-16 0.536 2,214,253 -207,586 0.08% 1,187,200
2008-12-17 2008-12-15 0.536 2,421,839 -2,243,908 0.08% 1,298,500
2008-12-16 2008-12-12 0.526 4,665,747 +691,954 0.16% 2,454,400
2008-12-15 2008-12-11 0.491 3,973,793 +355,862 0.14% 1,949,700
2008-12-12 2008-12-10 0.470 3,617,931 -29,655 0.12% 1,701,900
2008-12-11 2008-12-09 0.455 3,647,586 +98,850 0.13% 1,660,500
2008-12-10 2008-12-08 0.445 3,548,736 +108,736 0.12% 1,579,600
2008-12-05 2008-12-03 0.435 3,440,000 +49,425 0.12% 1,496,400
2008-12-01 2008-11-27 0.440 3,390,575 -49,425 0.12% 1,492,050
2008-11-28 2008-11-26 0.435 3,440,000 -49,425 0.12% 1,496,400
2008-11-27 2008-11-25 0.425 3,489,425 +98,850 0.12% 1,482,600
2008-11-26 2008-11-24 0.440 3,390,575 +29,655 0.12% 1,492,050
2008-11-25 2008-11-21 0.481 3,360,920 +98,851 0.12% 1,615,000
2008-11-24 2008-11-20 0.501 3,262,069 +168,046 0.11% 1,633,500
2008-11-20 2008-11-18 0.607 3,094,023 -98,851 0.11% 1,878,000
2008-11-05 2008-11-03 0.607 3,192,874 -296,551 0.11% 1,938,000
2008-11-04 2008-10-31 0.567 3,489,425 +296,551 0.12% 1,976,800
2008-11-03 2008-10-30 0.567 3,192,874 +98,851 0.11% 1,808,800
2008-10-13 2008-10-09 0.708 3,094,023 -69,195 0.11% 2,191,000
2008-10-09 2008-10-06 0.850 3,163,218 -29,656 0.11% 2,688,000
2008-09-26 2008-09-24 0.870 3,192,874 -39,540 0.11% 2,777,800
2008-09-25 2008-09-23 0.860 3,232,414 -29,655 0.11% 2,779,500
2008-09-24 2008-09-22 0.880 3,262,069 -118,621 0.11% 2,871,000
2008-09-22 2008-09-18 0.799 3,380,690 -19,770 0.12% 2,701,800
2008-09-18 2008-09-16 0.870 3,400,460 -49,425 0.12% 2,958,400
2008-09-17 2008-09-12 0.870 3,449,885 -197,701 0.12% 3,001,400
2008-09-11 2008-09-09 0.910 3,647,586 -19,770 0.13% 3,321,000
2008-09-10 2008-09-08 0.900 3,667,356 -39,541 0.13% 3,301,900
2008-09-01 2008-08-28 0.931 3,706,897 +69,196 0.13% 3,450,000
2008-08-29 2008-08-27 0.941 3,637,701 +39,540 0.13% 3,422,400
2008-08-13 2008-08-11 0.961 3,598,161 -39,540 0.12% 3,458,000
2008-08-04 2008-07-31 1.042 3,637,701 -9,885 0.13% 3,790,400
2008-08-01 2008-07-30 1.032 3,647,586 +9,885 0.13% 3,763,800
2008-07-31 2008-07-29 1.022 3,637,701 -19,770 0.13% 3,716,800
2008-07-22 2008-07-18 1.072 3,657,471 -336,092 0.13% 3,922,000
2008-07-08 2008-07-04 1.072 3,993,563 +98,850 0.14% 4,282,400
2008-06-25 2008-06-23 1.113 3,894,713 +9,885 0.13% 4,334,000
2008-06-24 2008-06-20 1.113 3,884,828 +207,587 0.13% 4,323,000
2008-06-23 2008-06-19 1.113 3,677,241 +19,770 0.13% 4,092,000
2008-06-20 2008-06-18 1.123 3,657,471 +197,701 0.13% 4,107,000
2008-06-19 2008-06-17 1.143 3,459,770 +9,885 0.12% 3,955,000
2008-06-16 2008-06-12 1.153 3,449,885 +217,471 0.12% 3,978,600
2008-06-13 2008-06-11 1.184 3,232,414 -9,885 0.11% 3,825,900
2008-06-12 2008-06-10 1.214 3,242,299 +19,770 0.11% 3,936,000
2008-06-11 2008-06-06 1.224 3,222,529 +197,701 0.11% 3,944,600
2008-05-26 2008-05-22 1.295 3,024,828 +24,007 0.10% 3,917,290
2008-05-21 2008-05-19 1.315 3,000,821 -19,613 0.10% 3,947,400
2008-05-19 2008-05-15 1.295 3,020,434 -9,807 0.11% 3,911,600
2008-05-16 2008-05-14 1.295 3,030,241 -39,226 0.11% 3,924,300
2008-05-15 2008-05-13 1.244 3,069,467 +29,420 0.11% 3,818,600
2008-05-14 2008-05-09 1.193 3,040,047 -78,453 0.11% 3,626,999
2008-05-13 2008-05-08 1.122 3,118,500 +98,066 0.11% 3,498,000
2008-05-08 2008-05-06 1.142 3,020,434 +68,646 0.11% 3,449,600
2008-05-07 2008-05-05 1.173 2,951,788 +588,396 0.10% 3,461,500
2008-05-05 2008-04-30 1.203 2,363,392 +402,071 0.08% 2,843,800
2008-04-29 2008-04-25 1.183 1,961,321 +9,807 0.07% 2,320,000
2008-04-23 2008-04-21 1.213 1,951,514 -9,807 0.07% 2,368,100
2008-04-21 2008-04-17 1.152 1,961,321 -9,807 0.07% 2,260,000
2008-04-17 2008-04-15 1.132 1,971,128 -9,806 0.07% 2,231,101
2008-04-16 2008-04-14 1.111 1,980,934 +19,613 0.07% 2,201,800
2008-04-15 2008-04-11 1.152 1,961,321 +9,807 0.07% 2,260,000
2008-04-14 2008-04-10 1.162 1,951,514 +117,679 0.07% 2,268,600
2008-04-11 2008-04-09 1.162 1,833,835 +98,066 0.06% 2,131,800
2008-04-09 2008-04-07 1.213 1,735,769 +196,132 0.06% 2,106,300
2008-04-07 2008-04-02 1.183 1,539,637 +196,132 0.05% 1,821,200
2008-04-01 2008-03-28 1.254 1,343,505 -49,033 0.05% 1,685,100
2008-03-31 2008-03-27 1.173 1,392,538 -9,806 0.05% 1,633,000
2008-03-28 2008-03-26 1.162 1,402,344 -9,807 0.05% 1,630,199
2008-03-27 2008-03-25 1.142 1,412,151 -49,033 0.05% 1,612,800
2008-03-26 2008-03-20 1.061 1,461,184 +9,807 0.05% 1,549,600
2008-03-25 2008-03-19 1.111 1,451,377 +490,330 0.05% 1,613,199
2008-03-20 2008-03-18 0.969 961,047 +49,033 0.03% 931,000
2008-03-18 2008-03-14 1.203 912,014 -215,746 0.03% 1,097,400
2008-03-17 2008-03-13 1.203 1,127,760 +49,033 0.04% 1,357,001
2008-03-11 2008-03-07 1.275 1,078,727 -19,613 0.04% 1,375,001
2008-03-10 2008-03-06 1.336 1,098,340 -274,585 0.04% 1,467,200
2008-03-07 2008-03-05 1.346 1,372,925 +98,066 0.05% 1,848,000
2008-03-04 2008-02-29 1.448 1,274,859 -58,839 0.04% 1,846,001
2008-02-29 2008-02-27 1.428 1,333,698 -49,033 0.05% 1,904,000
2008-02-27 2008-02-25 1.499 1,382,731 +29,420 0.05% 2,072,700
2008-02-26 2008-02-22 1.530 1,353,311 +9,806 0.05% 2,069,999
2008-02-25 2008-02-21 1.591 1,343,505 +58,840 0.05% 2,137,200
2008-02-22 2008-02-20 1.530 1,284,665 +156,905 0.05% 1,965,000
2008-02-21 2008-02-19 1.438 1,127,760 +9,807 0.04% 1,621,501
2008-02-15 2008-02-13 1.377 1,117,953 -19,613 0.04% 1,539,000
2008-02-13 2008-02-11 1.366 1,137,566 -39,227 0.04% 1,554,400
2008-02-12 2008-02-06 1.397 1,176,793 +88,260 0.04% 1,644,001
2008-02-11 2008-02-04 1.295 1,088,533 -19,613 0.04% 1,409,700
2008-02-05 2008-02-01 1.224 1,108,146 -9,807 0.04% 1,356,000
2008-01-29 2008-01-25 1.224 1,117,953 -39,226 0.04% 1,368,000
2008-01-25 2008-01-23 1.122 1,157,179 -39,227 0.04% 1,298,000
2008-01-22 2008-01-18 1.224 1,196,406 -98,066 0.04% 1,464,000
2008-01-18 2008-01-16 1.152 1,294,472 +49,033 0.05% 1,491,600
2008-01-17 2008-01-15 1.224 1,245,439 -127,486 0.04% 1,524,000
2008-01-15 2008-01-11 1.224 1,372,925 -39,226 0.05% 1,680,000
2008-01-14 2008-01-10 1.193 1,412,151 -19,613 0.05% 1,684,800
2007-12-21 2007-12-19 1.152 1,431,764 +9,806 0.05% 1,649,800
2007-12-20 2007-12-18 1.162 1,421,958 +9,807 0.05% 1,653,000
2007-12-19 2007-12-17 1.203 1,412,151 -49,033 0.05% 1,699,200
2007-12-12 2007-12-10 1.295 1,461,184 -19,613 0.05% 1,892,300
2007-12-03 2007-11-29 1.254 1,480,797 -39,227 0.05% 1,857,300
2007-11-30 2007-11-28 1.244 1,520,024 +9,807 0.05% 1,891,000
2007-11-29 2007-11-27 1.213 1,510,217 -98,066 0.05% 1,832,600
2007-11-27 2007-11-23 1.183 1,608,283 -29,420 0.06% 1,902,400
2007-11-26 2007-11-22 1.162 1,637,703 +49,033 0.06% 1,903,800
2007-11-23 2007-11-21 1.173 1,588,670 +39,226 0.06% 1,863,000
2007-11-21 2007-11-19 1.203 1,549,444 +19,614 0.05% 1,864,401
2007-11-20 2007-11-16 1.183 1,529,830 +9,806 0.05% 1,809,600
2007-11-19 2007-11-15 1.162 1,520,024 -29,420 0.05% 1,767,000
2007-11-14 2007-11-12 1.183 1,549,444 +117,680 0.05% 1,832,801
2007-11-13 2007-11-09 1.305 1,431,764 -166,713 0.05% 1,868,800
2007-11-12 2007-11-08 1.162 1,598,477 +19,614 0.06% 1,858,201
2007-11-07 2007-11-05 1.224 1,578,863 -19,614 0.06% 1,932,000
2007-11-06 2007-11-02 1.213 1,598,477 -235,358 0.06% 1,939,701
2007-11-05 2007-11-01 1.213 1,833,835 +39,226 0.06% 2,225,300
2007-10-31 2007-10-29 1.193 1,794,609 -9,806 0.06% 2,141,100
2007-10-29 2007-10-25 1.234 1,804,415 -9,807 0.06% 2,226,400
2007-10-26 2007-10-24 1.234 1,814,222 +9,807 0.06% 2,238,500
2007-10-24 2007-10-22 1.224 1,804,415 -941,434 0.06% 2,208,000
2007-10-23 2007-10-18 1.224 2,745,849 +19,613 0.10% 3,360,000
2007-10-22 2007-10-17 1.244 2,726,236 -98,066 0.10% 3,391,600
2007-10-18 2007-10-16 1.224 2,824,302 +107,873 0.10% 3,456,000
2007-10-17 2007-10-15 1.295 2,716,429 +9,806 0.10% 3,517,899
2007-10-16 2007-10-12 1.315 2,706,623 +176,519 0.10% 3,560,400
2007-10-15 2007-10-11 1.377 2,530,104 -88,259 0.09% 3,483,194
2007-10-12 2007-10-10 1.366 2,618,363 +19,540 0.09% 3,577,799
2007-10-10 2007-10-08 1.397 2,598,823 -525,605 0.09% 3,631,199
2007-10-09 2007-10-05 1.377 3,124,428 +467,204 0.11% 4,301,400
2007-10-08 2007-10-04 1.295 2,657,224 +38,934 0.09% 3,439,800
2007-10-04 2007-10-02 1.366 2,618,290 -29,201 0.09% 3,577,700
2007-09-28 2007-09-25 1.366 2,647,491 +48,668 0.09% 3,617,601
2007-09-24 2007-09-20 1.366 2,598,823 -48,668 0.09% 3,551,099
2007-09-21 2007-09-19 1.356 2,647,491 -77,867 0.09% 3,590,401
2007-09-20 2007-09-18 1.346 2,725,358 -77,867 0.10% 3,668,000
2007-09-18 2007-09-14 1.356 2,803,225 -126,535 0.10% 3,801,600
2007-09-17 2007-09-13 1.459 2,929,760 +126,535 0.10% 4,274,200
2007-09-14 2007-09-12 1.408 2,803,225 +9,733 0.10% 3,945,600
2007-09-13 2007-09-11 1.397 2,793,492 +48,667 0.10% 3,903,200
2007-09-12 2007-09-10 1.377 2,744,825 +97,334 0.10% 3,778,800
2007-09-06 2007-09-04 1.438 2,647,491 -97,334 0.09% 3,808,001
2007-09-05 2007-09-03 1.397 2,744,825 -9,733 0.10% 3,835,200
2007-09-04 2007-08-31 1.346 2,754,558 -38,934 0.10% 3,707,300
2007-09-03 2007-08-30 1.356 2,793,492 +38,934 0.10% 3,788,400
2007-08-30 2007-08-28 1.366 2,754,558 +253,069 0.10% 3,763,900
2007-08-29 2007-08-27 1.377 2,501,489 +9,733 0.09% 3,443,800
2007-08-27 2007-08-23 1.449 2,491,756 -116,801 0.09% 3,609,600
2007-08-24 2007-08-22 1.336 2,608,557 -9,733 0.09% 3,484,000
2007-08-23 2007-08-21 1.274 2,618,290 -9,734 0.09% 3,335,600
2007-08-22 2007-08-20 1.346 2,628,024 +58,401 0.09% 3,537,000
2007-08-21 2007-08-17 1.212 2,569,623 +48,667 0.09% 3,115,200
2007-08-20 2007-08-16 1.212 2,520,956 -29,200 0.09% 3,056,200
2007-08-17 2007-08-15 1.336 2,550,156 -19,467 0.09% 3,406,000
2007-08-16 2007-08-14 1.366 2,569,623 +38,934 0.09% 3,511,200
2007-08-13 2007-08-09 1.459 2,530,689 -340,670 0.09% 3,691,999
2007-08-10 2007-08-08 1.397 2,871,359 -58,401 0.10% 4,012,000
2007-08-09 2007-08-07 1.387 2,929,760 +19,467 0.10% 4,063,500
2007-08-08 2007-08-06 1.418 2,910,293 +68,134 0.10% 4,126,200
2007-08-07 2007-08-03 1.510 2,842,159 -126,534 0.10% 4,292,400
2007-08-06 2007-08-02 1.428 2,968,693 +603,472 0.11% 4,239,499
2007-08-03 2007-08-01 1.531 2,365,221 +116,801 0.08% 3,620,700
2007-08-02 2007-07-31 1.644 2,248,420 +652,139 0.08% 3,696,000
2007-08-01 2007-07-30 1.613 1,596,281 +48,667 0.06% 2,574,800
2007-07-31 2007-07-27 1.613 1,547,614 +19,467 0.06% 2,496,300
2007-07-30 2007-07-26 1.705 1,528,147 -311,470 0.06% 2,606,200
2007-07-27 2007-07-25 1.736 1,839,617 -175,201 0.07% 3,194,101
2007-07-26 2007-07-24 1.726 2,014,818 -1,557,348 0.08% 3,477,600
2007-07-25 2007-07-23 1.592 3,572,166 -68,133 0.13% 5,688,501
2007-07-24 2007-07-20 1.531 3,640,299 -9,734 0.14% 5,572,599
2007-07-23 2007-07-19 1.479 3,650,033 -107,068 0.14% 5,400,000
2007-07-20 2007-07-18 1.469 3,757,101 -1,917,483 0.14% 5,519,801
2007-07-19 2007-07-17 1.551 5,674,584 +778,673 0.21% 8,803,299
2007-07-18 2007-07-16 1.397 4,895,911 -77,867 0.18% 6,840,800
2007-07-17 2007-07-13 1.346 4,973,778 -340,670 0.19% 6,694,100
2007-07-16 2007-07-12 1.356 5,314,448 +496,405 0.20% 7,207,200
2007-07-12 2007-07-10 1.346 4,818,043 +330,936 0.18% 6,484,499
2007-07-11 2007-07-09 1.305 4,487,107 +603,472 0.17% 5,854,700
2007-07-10 2007-07-06 1.192 3,883,635 -272,536 0.15% 4,628,400
2007-07-09 2007-07-05 1.151 4,156,171 -146,001 0.16% 4,782,400
2007-07-06 2007-07-04 1.140 4,302,172 +77,867 0.16% 4,906,200
2007-07-05 2007-07-03 1.151 4,224,305 -48,667 0.16% 4,860,800
2007-07-04 2007-06-29 1.130 4,272,972 +29,200 0.16% 4,829,000
2007-07-03 2007-06-28 1.140 4,243,772 -58,400 0.16% 4,839,600
2007-06-29 2007-06-27 1.140 4,302,172 +97,334 0.16% 4,906,200
2007-06-27 2007-06-25 1.171 4,204,838 +243,336 0.16% 4,924,800
2007-06-26 2007-06-22 1.253 3,961,502 0.15% 4,965,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top