History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-29 2020-01-22 0.230 0 +0
2020-01-23 2020-01-21 0.230 0 -97,520,000
2019-06-03 2019-05-30 0.230 97,520,000 -10,000 2.22% 22,429,600
2019-05-22 2019-05-20 0.230 97,530,000 -20,000 2.22% 22,431,900
2018-08-02 2018-07-31 0.230 97,550,000 +40,000 2.23% 22,436,500
2018-07-06 2018-07-04 0.230 97,510,000 -100,000 2.22% 22,427,300
2018-06-11 2018-06-07 0.230 97,610,000 +40,000 2.23% 22,450,300
2018-04-16 2018-04-12 0.230 97,570,000 +60,000 2.23% 22,441,100
2018-03-13 2018-03-09 0.230 97,510,000 +40,000 2.22% 22,427,300
2018-01-19 2018-01-17 0.230 97,470,000 +150,000 2.22% 22,418,100
2017-12-07 2017-12-05 0.230 97,320,000 +10,000 2.22% 22,383,600
2017-12-05 2017-12-01 0.230 97,310,000 +30,000 2.22% 22,381,300
2017-12-01 2017-11-29 0.230 97,280,000 +20,000 2.22% 22,374,400
2017-11-17 2017-11-15 0.230 97,260,000 +180,000 2.22% 22,369,800
2017-11-15 2017-11-13 0.230 97,080,000 +1,020,000 2.21% 22,328,400
2017-11-13 2017-11-09 0.230 96,060,000 +30,000 2.19% 22,093,800
2017-11-06 2017-11-02 0.230 96,030,000 +80,000 2.19% 22,086,900
2017-10-24 2017-10-20 0.230 95,950,000 +20,000 2.19% 22,068,500
2017-10-23 2017-10-19 0.230 95,930,000 +70,000 2.19% 22,063,900
2017-10-19 2017-10-17 0.230 95,860,000 +770,000 2.19% 22,047,800
2017-10-17 2017-10-13 0.230 95,090,000 +40,000 2.17% 21,870,700
2017-10-04 2017-09-29 0.230 95,050,000 +20,000 2.17% 21,861,500
2017-09-19 2017-09-15 0.230 95,030,000 +2,000,000 2.17% 21,856,900
2017-09-14 2017-09-12 0.230 93,030,000 +400,000 2.12% 21,396,900
2017-08-25 2017-08-22 0.230 92,630,000 +460,000 2.11% 21,304,900
2017-08-18 2017-08-16 0.230 92,170,000 +400,000 2.10% 21,199,100
2017-08-09 2017-08-07 0.230 91,770,000 +190,000 2.09% 21,107,100
2017-08-01 2017-07-28 0.230 91,580,000 +90,000 2.09% 21,063,400
2017-07-21 2017-07-19 0.230 91,490,000 +200,000 2.09% 21,042,700
2016-10-14 2016-10-12 0.230 91,290,000 +50,000 2.08% 20,996,700
2015-05-05 2015-04-30 0.230 91,240,000 +200,000 2.08% 20,985,200
2015-04-02 2015-03-31 0.230 91,040,000 -4,760,000 2.08% 20,939,200
2015-04-01 2015-03-30 0.230 95,800,000 -260,000 2.19% 22,034,000
2015-03-31 2015-03-27 0.237 96,060,000 -60,000 2.19% 22,766,220
2015-03-30 2015-03-26 0.255 96,120,000 -170,000 2.19% 24,510,600
2015-03-27 2015-03-25 0.260 96,290,000 -2,790,000 2.20% 25,035,400
2015-03-26 2015-03-24 0.242 99,080,000 -870,000 2.26% 23,977,360
2015-03-25 2015-03-23 0.239 99,950,000 -610,000 2.28% 23,888,050
2015-03-23 2015-03-19 0.223 100,560,000 +20,000 2.29% 22,424,880
2015-03-20 2015-03-18 0.228 100,540,000 -80,000 2.29% 22,923,120
2015-03-19 2015-03-17 0.232 100,620,000 +2,080,000 2.30% 23,343,840
2015-03-18 2015-03-16 0.234 98,540,000 +570,000 2.25% 23,058,360
2015-03-17 2015-03-13 0.217 97,970,000 -290,000 2.23% 21,259,490
2015-03-16 2015-03-12 0.214 98,260,000 -200,000 2.24% 21,027,640
2015-03-13 2015-03-11 0.212 98,460,000 -90,000 2.25% 20,873,520
2015-03-12 2015-03-10 0.213 98,550,000 +280,000 2.25% 20,991,150
2015-03-11 2015-03-09 0.201 98,270,000 -1,370,000 2.24% 19,752,270
2015-03-09 2015-03-05 0.191 99,640,000 +240,000 2.27% 19,031,240
2015-03-06 2015-03-04 0.196 99,400,000 +320,000 2.27% 19,482,400
2015-03-05 2015-03-03 0.196 99,080,000 +200,000 2.26% 19,419,680
2015-03-04 2015-03-02 0.199 98,880,000 +220,000 2.26% 19,677,120
2015-03-03 2015-02-27 0.196 98,660,000 +100,000 2.25% 19,337,360
2015-02-27 2015-02-25 0.200 98,560,000 +100,000 2.25% 19,712,000
2015-02-26 2015-02-24 0.202 98,460,000 +360,000 2.25% 19,888,920
2015-02-25 2015-02-23 0.203 98,100,000 -310,000 2.24% 19,914,300
2015-02-24 2015-02-18 0.201 98,410,000 -30,000 2.24% 19,780,410
2015-02-16 2015-02-12 0.193 98,440,000 +170,000 2.25% 18,998,920
2015-02-13 2015-02-11 0.196 98,270,000 +610,000 2.24% 19,260,920
2015-02-11 2015-02-09 0.198 97,660,000 +480,000 2.23% 19,336,680
2015-02-06 2015-02-04 0.211 97,180,000 -20,000 2.22% 20,504,980
2015-02-05 2015-02-03 0.215 97,200,000 -210,000 2.22% 20,898,000
2015-02-04 2015-02-02 0.209 97,410,000 -30,000 2.22% 20,358,690
2015-02-03 2015-01-30 0.207 97,440,000 -80,000 2.22% 20,170,080
2015-02-02 2015-01-29 0.215 97,520,000 -240,000 2.22% 20,966,800
2015-01-30 2015-01-28 0.233 97,760,000 -1,970,000 2.23% 22,778,080
2015-01-29 2015-01-27 0.192 99,730,000 +20,000 2.27% 19,148,160
2015-01-28 2015-01-26 0.186 99,710,000 +600,000 2.27% 18,546,060
2015-01-26 2015-01-22 0.180 99,110,000 +80,000 2.26% 17,839,800
2015-01-23 2015-01-21 0.180 99,030,000 +250,000 2.26% 17,825,400
2015-01-15 2015-01-13 0.193 98,780,000 +100,000 2.25% 19,064,540
2015-01-14 2015-01-12 0.191 98,680,000 +20,000 2.25% 18,847,880
2015-01-13 2015-01-09 0.195 98,660,000 +150,000 2.25% 19,238,700
2015-01-12 2015-01-08 0.189 98,510,000 -100,000 2.25% 18,618,390
2015-01-09 2015-01-07 0.187 98,610,000 -170,000 2.25% 18,440,070
2015-01-06 2015-01-02 0.187 98,780,000 -10,000 2.25% 18,471,860
2014-12-30 2014-12-24 0.174 98,790,000 +200,000 2.25% 17,189,460
2014-12-29 2014-12-22 0.172 98,590,000 -1,000,000 2.25% 16,957,480
2014-12-23 2014-12-19 0.180 99,590,000 +400,000 2.27% 17,926,200
2014-12-19 2014-12-17 0.183 99,190,000 +500,000 2.26% 18,151,770
2014-12-18 2014-12-16 0.189 98,690,000 -500,000 2.25% 18,652,410
2014-12-15 2014-12-11 0.187 99,190,000 +230,000 2.26% 18,548,530
2014-12-12 2014-12-10 0.193 98,960,000 +110,000 2.26% 19,099,280
2014-12-11 2014-12-09 0.180 98,850,000 +840,000 2.25% 17,793,000
2014-12-10 2014-12-08 0.191 98,010,000 +850,000 2.24% 18,719,910
2014-12-09 2014-12-05 0.213 97,160,000 -650,000 2.22% 20,695,080
2014-12-08 2014-12-04 0.222 97,810,000 -100,000 2.23% 21,713,820
2014-12-05 2014-12-03 0.233 97,910,000 -70,000 2.23% 22,813,030
2014-12-03 2014-12-01 0.240 97,980,000 +500,000 2.23% 23,515,200
2014-12-02 2014-11-28 0.234 97,480,000 -610,000 2.22% 22,810,320
2014-12-01 2014-11-27 0.232 98,090,000 +50,000 2.24% 22,756,880
2014-11-28 2014-11-26 0.234 98,040,000 +120,000 2.24% 22,941,360
2014-11-27 2014-11-25 0.239 97,920,000 -870,000 2.23% 23,402,880
2014-11-26 2014-11-24 0.245 98,790,000 -2,210,000 2.25% 24,203,550
2014-11-25 2014-11-21 0.249 101,000,000 +2,100,000 2.30% 25,149,000
2014-11-24 2014-11-20 0.250 98,900,000 +310,000 2.26% 24,725,000
2014-11-20 2014-11-18 0.244 98,590,000 -350,000 2.25% 24,055,960
2014-11-19 2014-11-17 0.248 98,940,000 +40,000 2.26% 24,537,120
2014-11-17 2014-11-13 0.260 98,900,000 +50,000 2.26% 25,714,000
2014-11-14 2014-11-12 0.265 98,850,000 +200,000 2.25% 26,195,250
2014-11-13 2014-11-11 0.270 98,650,000 -70,000 2.25% 26,635,500
2014-11-12 2014-11-10 0.270 98,720,000 -200,000 2.25% 26,654,400
2014-11-11 2014-11-07 0.270 98,920,000 +150,000 2.26% 26,708,400
2014-11-10 2014-11-06 0.270 98,770,000 -1,000,000 2.25% 26,667,900
2014-11-07 2014-11-05 0.275 99,770,000 +450,000 2.28% 27,436,750
2014-11-06 2014-11-04 0.280 99,320,000 +60,000 2.27% 27,809,600
2014-11-05 2014-11-03 0.280 99,260,000 -1,840,000 2.26% 27,792,800
2014-11-04 2014-10-31 0.255 101,100,000 +100,000 2.31% 25,780,500
2014-11-03 2014-10-30 0.255 101,000,000 +70,000 2.30% 25,755,000
2014-10-31 2014-10-29 0.260 100,930,000 +50,000 2.30% 26,241,800
2014-10-30 2014-10-28 0.255 100,880,000 +820,000 2.30% 25,724,400
2014-10-29 2014-10-27 0.260 100,060,000 +320,000 2.28% 26,015,600
2014-10-28 2014-10-24 0.260 99,740,000 +1,050,000 2.28% 25,932,400
2014-10-27 2014-10-23 0.260 98,690,000 +250,000 2.25% 25,659,400
2014-10-24 2014-10-22 0.270 98,440,000 +570,000 2.25% 26,578,800
2014-10-23 2014-10-21 0.265 97,870,000 +780,000 2.23% 25,935,550
2014-10-22 2014-10-20 0.270 97,090,000 +1,560,000 2.21% 26,214,300
2014-10-21 2014-10-17 0.275 95,530,000 -270,000 2.18% 26,270,750
2014-10-20 2014-10-16 0.280 95,800,000 +110,000 2.19% 26,824,000
2014-10-17 2014-10-15 0.280 95,690,000 +1,160,000 2.18% 26,793,200
2014-10-16 2014-10-14 0.285 94,530,000 -250,000 2.16% 26,941,050
2014-10-15 2014-10-13 0.270 94,780,000 -1,590,000 2.16% 25,590,600
2014-10-14 2014-10-10 0.285 96,370,000 -1,520,000 2.20% 27,465,450
2014-10-13 2014-10-09 0.290 97,890,000 -80,000 2.23% 28,388,100
2014-10-10 2014-10-08 0.290 97,970,000 +500,000 2.23% 28,411,300
2014-10-09 2014-10-07 0.275 97,470,000 +2,420,000 2.22% 26,804,250
2014-10-08 2014-10-06 0.270 95,050,000 -1,110,000 2.17% 25,663,500
2014-10-07 2014-10-03 0.270 96,160,000 +50,000 2.19% 25,963,200
2014-10-06 2014-09-30 0.260 96,110,000 -3,290,000 2.19% 24,988,600
2014-10-03 2014-09-29 0.255 99,400,000 -250,000 2.27% 25,347,000
2014-09-30 2014-09-26 0.285 99,650,000 -140,000 2.27% 28,400,250
2014-09-29 2014-09-25 0.295 99,790,000 -220,000 2.28% 29,438,050
2014-09-26 2014-09-24 0.295 100,010,000 -200,000 2.28% 29,502,950
2014-09-25 2014-09-23 0.285 100,210,000 -10,000 2.29% 28,559,850
2014-09-24 2014-09-22 0.295 100,220,000 +490,000 2.29% 29,564,900
2014-09-23 2014-09-19 0.310 99,730,000 +3,690,000 2.27% 30,916,300
2014-09-22 2014-09-18 0.315 96,040,000 -1,870,000 2.19% 30,252,600
2014-09-19 2014-09-17 0.320 97,910,000 +6,970,000 2.23% 31,331,200
2014-09-18 2014-09-16 0.320 90,940,000 -6,220,000 2.07% 29,100,800
2014-09-17 2014-09-15 0.300 97,160,000 -170,000 2.22% 29,148,000
2014-09-16 2014-09-12 0.305 97,330,000 +750,000 2.22% 29,685,650
2014-09-15 2014-09-11 0.315 96,580,000 -520,000 2.20% 30,422,700
2014-09-12 2014-09-10 0.320 97,100,000 -2,820,000 2.21% 31,072,000
2014-09-11 2014-09-08 0.305 99,920,000 -1,410,000 2.28% 30,475,600
2014-09-10 2014-09-05 0.320 101,330,000 -450,000 2.31% 32,425,600
2014-09-08 2014-09-04 0.325 101,780,000 +1,740,000 2.32% 33,078,500
2014-09-05 2014-09-03 0.290 100,040,000 +2,300,000 2.28% 29,011,600
2014-09-04 2014-09-02 0.295 97,740,000 -1,480,000 2.23% 28,833,300
2014-09-03 2014-09-01 0.280 99,220,000 -8,120,000 2.26% 27,781,600
2014-09-02 2014-08-29 0.201 107,340,000 -230,000 2.45% 21,575,340
2014-09-01 2014-08-28 0.198 107,570,000 -1,160,000 2.45% 21,298,860
2014-08-29 2014-08-27 0.201 108,730,000 +20,000 2.48% 21,854,730
2014-08-28 2014-08-26 0.203 108,710,000 -100,000 2.48% 22,068,130
2014-08-27 2014-08-25 0.200 108,810,000 -50,000 2.48% 21,762,000
2014-08-26 2014-08-22 0.203 108,860,000 -380,000 2.48% 22,098,580
2014-08-25 2014-08-21 0.205 109,240,000 -2,550,000 2.49% 22,394,200
2014-08-22 2014-08-20 0.203 111,790,000 -2,890,000 2.55% 22,693,370
2014-08-21 2014-08-19 0.201 114,680,000 -170,000 2.62% 23,050,680
2014-08-20 2014-08-18 0.205 114,850,000 +200,000 2.62% 23,544,250
2014-08-19 2014-08-15 0.201 114,650,000 +230,000 2.62% 23,044,650
2014-08-18 2014-08-14 0.197 114,420,000 -3,400,000 2.61% 22,540,740
2014-08-15 2014-08-13 0.182 117,820,000 +140,000 2.69% 21,443,240
2014-08-14 2014-08-12 0.186 117,680,000 +130,000 2.68% 21,888,480
2014-08-13 2014-08-11 0.183 117,550,000 +1,000,000 2.68% 21,511,650
2014-08-12 2014-08-08 0.188 116,550,000 -140,000 2.66% 21,911,400
2014-08-11 2014-08-07 0.185 116,690,000 +320,000 2.66% 21,587,650
2014-08-08 2014-08-06 0.190 116,370,000 -1,040,000 2.65% 22,110,300
2014-08-07 2014-08-05 0.185 117,410,000 +300,000 2.68% 21,720,850
2014-08-06 2014-08-04 0.182 117,110,000 -120,000 2.67% 21,314,020
2014-08-05 2014-08-01 0.183 117,230,000 -970,000 2.67% 21,453,090
2014-08-04 2014-07-31 0.181 118,200,000 -800,000 2.70% 21,394,200
2014-08-01 2014-07-30 0.181 119,000,000 -50,000 2.71% 21,539,000
2014-07-31 2014-07-29 0.182 119,050,000 +830,000 2.72% 21,667,100
2014-07-30 2014-07-28 0.185 118,220,000 -520,000 2.70% 21,870,700
2014-07-28 2014-07-24 0.184 118,740,000 -2,470,000 2.71% 21,848,160
2014-07-25 2014-07-23 0.186 121,210,000 -2,030,000 2.76% 22,545,060
2014-07-24 2014-07-22 0.184 123,240,000 +300,000 2.81% 22,676,160
2014-07-22 2014-07-18 0.180 122,940,000 +260,000 2.80% 22,129,200
2014-07-18 2014-07-16 0.187 122,680,000 +250,000 2.80% 22,941,160
2014-07-17 2014-07-15 0.188 122,430,000 +640,000 2.79% 23,016,840
2014-07-16 2014-07-14 0.189 121,790,000 +1,100,000 2.78% 23,018,310
2014-07-15 2014-07-11 0.188 120,690,000 -200,000 2.75% 22,689,720
2014-07-14 2014-07-10 0.182 120,890,000 +500,000 2.76% 22,001,980
2014-07-11 2014-07-09 0.180 120,390,000 +140,000 2.75% 21,670,200
2014-07-10 2014-07-08 0.186 120,250,000 -150,000 2.74% 22,366,500
2014-07-09 2014-07-07 0.184 120,400,000 -880,000 2.75% 22,153,600
2014-07-08 2014-07-04 0.178 121,280,000 -110,000 2.77% 21,587,840
2014-07-07 2014-07-03 0.178 121,390,000 -80,000 2.77% 21,607,420
2014-06-30 2014-06-26 0.174 121,470,000 -20,000 2.77% 21,135,780
2014-06-27 2014-06-25 0.171 121,490,000 +70,000 2.77% 20,774,790
2014-06-26 2014-06-24 0.170 121,420,000 +400,000 2.77% 20,641,400
2014-06-25 2014-06-23 0.172 121,020,000 +900,000 2.76% 20,815,440
2014-06-24 2014-06-20 0.173 120,120,000 +400,000 2.74% 20,780,760
2014-06-23 2014-06-19 0.175 119,720,000 +240,000 2.73% 20,951,000
2014-06-20 2014-06-18 0.175 119,480,000 +70,000 2.73% 20,909,000
2014-06-18 2014-06-16 0.183 119,410,000 +420,000 2.72% 21,852,030
2014-06-17 2014-06-13 0.178 118,990,000 +20,000 2.71% 21,180,220
2014-06-16 2014-06-12 0.176 118,970,000 -3,280,000 2.71% 20,938,720
2014-06-13 2014-06-11 0.181 122,250,000 -1,090,000 2.79% 22,127,250
2014-06-12 2014-06-10 0.180 123,340,000 +4,150,000 2.81% 22,201,200
2014-06-11 2014-06-09 0.155 119,190,000 -80,000 2.72% 18,474,450
2014-06-09 2014-06-05 0.157 119,270,000 +90,000 2.72% 18,725,390
2014-06-06 2014-06-04 0.156 119,180,000 +820,000 2.72% 18,592,080
2014-06-05 2014-06-03 0.156 118,360,000 +80,000 2.70% 18,464,160
2014-06-04 2014-05-30 0.155 118,280,000 -140,000 2.70% 18,333,400
2014-06-03 2014-05-29 0.155 118,420,000 -100,000 2.70% 18,355,100
2014-05-30 2014-05-28 0.155 118,520,000 +150,000 2.70% 18,370,600
2014-05-29 2014-05-27 0.156 118,370,000 +1,480,000 2.70% 18,465,720
2014-05-28 2014-05-26 0.158 116,890,000 +50,000 2.67% 18,468,620
2014-05-27 2014-05-23 0.158 116,840,000 -280,000 2.67% 18,460,720
2014-05-26 2014-05-22 0.161 117,120,000 +760,000 2.67% 18,856,320
2014-05-23 2014-05-21 0.157 116,360,000 +370,000 2.65% 18,268,520
2014-05-22 2014-05-20 0.160 115,990,000 +200,000 2.65% 18,558,400
2014-05-21 2014-05-19 0.160 115,790,000 +260,000 2.64% 18,526,400
2014-05-20 2014-05-16 0.165 115,530,000 +800,000 2.64% 19,062,450
2014-05-19 2014-05-15 0.168 114,730,000 +630,000 2.62% 19,274,640
2014-05-16 2014-05-14 0.167 114,100,000 +120,000 2.60% 19,054,700
2014-05-15 2014-05-13 0.167 113,980,000 +3,020,000 2.60% 19,034,660
2014-05-14 2014-05-12 0.165 110,960,000 +720,000 2.53% 18,308,400
2014-05-12 2014-05-08 0.159 110,240,000 +2,020,000 2.51% 17,528,160
2014-05-09 2014-05-07 0.161 108,220,000 +1,490,000 2.47% 17,423,420
2014-05-08 2014-05-05 0.159 106,730,000 +2,950,000 2.43% 16,970,070
2014-05-07 2014-05-02 0.162 103,780,000 +790,000 2.37% 16,812,360
2014-05-05 2014-04-30 0.164 102,990,000 +500,000 2.35% 16,890,360
2014-05-02 2014-04-29 0.162 102,490,000 +740,000 2.34% 16,603,380
2014-04-30 2014-04-28 0.163 101,750,000 +1,000,000 2.32% 16,585,250
2014-04-28 2014-04-24 0.180 100,750,000 +1,520,000 2.30% 18,135,000
2014-04-25 2014-04-23 0.180 99,230,000 +1,000,000 2.26% 17,861,400
2014-04-24 2014-04-22 0.180 98,230,000 -850,000 2.24% 17,681,400
2014-04-22 2014-04-16 0.178 99,080,000 -220,000 2.26% 17,636,240
2014-04-17 2014-04-15 0.178 99,300,000 +220,000 2.27% 17,675,400
2014-04-16 2014-04-14 0.180 99,080,000 -3,950,000 2.26% 17,834,400
2014-04-15 2014-04-11 0.182 103,030,000 -1,010,000 2.35% 18,751,460
2014-04-14 2014-04-10 0.185 104,040,000 -660,000 2.37% 19,247,400
2014-04-11 2014-04-09 0.189 104,700,000 -1,200,000 2.39% 19,788,300
2014-04-09 2014-04-07 0.175 105,900,000 +320,000 2.42% 18,532,500
2014-04-08 2014-04-04 0.176 105,580,000 +1,920,000 2.41% 18,582,080
2014-04-07 2014-04-03 0.172 103,660,000 +70,000 2.36% 17,829,520
2014-04-04 2014-04-02 0.170 103,590,000 +760,000 2.36% 17,610,300
2014-04-03 2014-04-01 0.169 102,830,000 +230,000 2.35% 17,378,270
2014-04-02 2014-03-31 0.173 102,600,000 -50,000 2.34% 17,749,800
2014-04-01 2014-03-28 0.170 102,650,000 +550,000 2.34% 17,450,500
2014-03-31 2014-03-27 0.168 102,100,000 -3,220,000 2.33% 17,152,800
2014-03-28 2014-03-26 0.176 105,320,000 -20,000 2.40% 18,536,320
2014-03-27 2014-03-25 0.169 105,340,000 -120,000 2.40% 17,802,460
2014-03-26 2014-03-24 0.171 105,460,000 +1,130,000 2.41% 18,033,660
2014-03-25 2014-03-21 0.173 104,330,000 -310,000 2.38% 18,049,090
2014-03-24 2014-03-20 0.180 104,640,000 +110,000 2.39% 18,835,200
2014-03-21 2014-03-19 0.187 104,530,000 +1,180,000 2.38% 19,547,110
2014-03-20 2014-03-18 0.188 103,350,000 -2,360,000 2.36% 19,429,800
2014-03-19 2014-03-17 0.219 105,710,000 -470,000 2.41% 23,150,490
2014-03-18 2014-03-14 0.210 106,180,000 -880,000 2.42% 22,297,800
2014-03-17 2014-03-13 0.219 107,060,000 -1,330,000 2.44% 23,446,140
2014-03-14 2014-03-12 0.230 108,390,000 +2,610,000 2.47% 24,929,700
2014-03-13 2014-03-11 0.219 105,780,000 -690,000 2.41% 23,165,820
2014-03-12 2014-03-10 0.201 106,470,000 +1,190,000 2.43% 21,400,470
2014-03-11 2014-03-07 0.205 105,280,000 -80,000 2.40% 21,582,400
2014-03-10 2014-03-06 0.193 105,360,000 -290,000 2.40% 20,334,480
2014-03-07 2014-03-05 0.204 105,650,000 -880,000 2.41% 21,552,600
2014-03-05 2014-03-03 0.213 106,530,000 +570,000 2.43% 22,690,890
2014-03-04 2014-02-28 0.215 105,960,000 -330,000 2.42% 22,781,400
2014-03-03 2014-02-27 0.200 106,290,000 -80,000 2.42% 21,258,000
2014-02-28 2014-02-26 0.203 106,370,000 -110,000 2.43% 21,593,110
2014-02-27 2014-02-25 0.193 106,480,000 +590,000 2.43% 20,550,640
2014-02-26 2014-02-24 0.206 105,890,000 +670,000 2.42% 21,813,340
2014-02-25 2014-02-21 0.199 105,220,000 -130,000 2.40% 20,938,780
2014-02-24 2014-02-20 0.172 105,350,000 -750,000 2.40% 18,120,200
2014-02-21 2014-02-19 0.160 106,100,000 +30,000 2.42% 16,976,000
2014-02-20 2014-02-18 0.159 106,070,000 +110,000 2.42% 16,865,130
2014-02-19 2014-02-17 0.160 105,960,000 -30,000 2.42% 16,953,600
2014-02-18 2014-02-14 0.164 105,990,000 -50,000 2.42% 17,382,360
2014-02-17 2014-02-13 0.160 106,040,000 +300,000 2.42% 16,966,400
2014-02-14 2014-02-12 0.159 105,740,000 +100,000 2.41% 16,812,660
2014-02-12 2014-02-10 0.155 105,640,000 +200,000 2.41% 16,374,200
2014-02-11 2014-02-07 0.156 105,440,000 -60,000 2.41% 16,448,640
2014-02-10 2014-02-06 0.156 105,500,000 -100,000 2.41% 16,458,000
2014-02-05 2014-01-30 0.160 105,600,000 +100,000 2.41% 16,896,000
2014-02-04 2014-01-28 0.160 105,500,000 -100,000 2.41% 16,880,000
2014-01-29 2014-01-27 0.158 105,600,000 +600,000 2.41% 16,684,800
2014-01-27 2014-01-23 0.169 105,000,000 -1,220,000 2.40% 17,745,000
2014-01-24 2014-01-22 0.173 106,220,000 -140,000 2.42% 18,376,060
2014-01-23 2014-01-21 0.162 106,360,000 -540,000 2.43% 17,230,320
2014-01-21 2014-01-17 0.164 106,900,000 -1,040,000 2.44% 17,531,600
2014-01-20 2014-01-16 0.160 107,940,000 +850,000 2.46% 17,270,400
2014-01-17 2014-01-15 0.160 107,090,000 +360,000 2.44% 17,134,400
2014-01-16 2014-01-14 0.162 106,730,000 +270,000 2.43% 17,290,260
2014-01-15 2014-01-13 0.161 106,460,000 +60,000 2.43% 17,140,060
2014-01-14 2014-01-10 0.161 106,400,000 +70,000 2.43% 17,130,400
2014-01-13 2014-01-09 0.160 106,330,000 +400,000 2.43% 17,012,800
2014-01-08 2014-01-06 0.162 105,930,000 +20,000 2.42% 17,160,660
2014-01-07 2014-01-03 0.155 105,910,000 +100,000 2.42% 16,416,050
2014-01-03 2013-12-31 0.160 105,810,000 +180,000 2.41% 16,929,600
2014-01-02 2013-12-27 0.156 105,630,000 +20,000 2.41% 16,478,280
2013-12-30 2013-12-24 0.152 105,610,000 -100,000 2.41% 16,052,720
2013-12-27 2013-12-20 0.154 105,710,000 +230,000 2.41% 16,279,340
2013-12-23 2013-12-19 0.161 105,480,000 +200,000 2.41% 16,982,280
2013-12-13 2013-12-11 0.171 105,280,000 +260,000 2.40% 18,002,880
2013-12-12 2013-12-10 0.177 105,020,000 +280,000 2.40% 18,588,540
2013-12-11 2013-12-09 0.179 104,740,000 +70,000 2.39% 18,748,460
2013-12-10 2013-12-06 0.176 104,670,000 -200,000 2.39% 18,421,920
2013-12-09 2013-12-05 0.177 104,870,000 +1,070,000 2.39% 18,561,990
2013-12-05 2013-12-03 0.168 103,800,000 -10,000 2.37% 17,438,400
2013-12-03 2013-11-29 0.168 103,810,000 -240,000 2.37% 17,440,080
2013-12-02 2013-11-28 0.170 104,050,000 +300,000 2.37% 17,688,500
2013-11-29 2013-11-27 0.169 103,750,000 +150,000 2.37% 17,533,750
2013-11-26 2013-11-22 0.169 103,600,000 +310,000 2.36% 17,508,400
2013-11-25 2013-11-21 0.167 103,290,000 +220,000 2.36% 17,249,430
2013-11-22 2013-11-20 0.169 103,070,000 +560,000 2.35% 17,418,830
2013-11-21 2013-11-19 0.171 102,510,000 +220,000 2.34% 17,529,210
2013-11-20 2013-11-18 0.171 102,290,000 +190,000 2.33% 17,491,590
2013-11-19 2013-11-15 0.167 102,100,000 -260,000 2.33% 17,050,700
2013-11-14 2013-11-12 0.161 102,360,000 +630,000 2.33% 16,479,960
2013-11-13 2013-11-11 0.164 101,730,000 +500,000 2.32% 16,683,720
2013-11-12 2013-11-08 0.168 101,230,000 -160,000 2.31% 17,006,640
2013-11-08 2013-11-06 0.181 101,390,000 -970,000 2.31% 18,351,590
2013-11-06 2013-11-04 0.180 102,360,000 -270,000 2.33% 18,424,800
2013-11-05 2013-11-01 0.182 102,630,000 -50,000 2.34% 18,678,660
2013-11-04 2013-10-31 0.184 102,680,000 -380,000 2.34% 18,893,120
2013-11-01 2013-10-30 0.186 103,060,000 -420,000 2.35% 19,169,160
2013-10-31 2013-10-29 0.182 103,480,000 +1,370,000 2.36% 18,833,360
2013-10-30 2013-10-28 0.184 102,110,000 +760,000 2.33% 18,788,240
2013-10-29 2013-10-25 0.180 101,350,000 -30,000 2.31% 18,243,000
2013-10-28 2013-10-24 0.183 101,380,000 +790,000 2.31% 18,552,540
2013-10-25 2013-10-23 0.182 100,590,000 -570,000 2.29% 18,307,380
2013-10-24 2013-10-22 0.185 101,160,000 -1,130,000 2.31% 18,714,600
2013-10-23 2013-10-21 0.178 102,290,000 -280,000 2.33% 18,207,620
2013-10-22 2013-10-18 0.171 102,570,000 +300,000 2.34% 17,539,470
2013-10-21 2013-10-17 0.170 102,270,000 +450,000 2.33% 17,385,900
2013-10-18 2013-10-16 0.167 101,820,000 +180,000 2.32% 17,003,940
2013-10-17 2013-10-15 0.174 101,640,000 -90,000 2.32% 17,685,360
2013-10-16 2013-10-11 0.173 101,730,000 -780,000 2.32% 17,599,290
2013-10-15 2013-10-10 0.169 102,510,000 +410,000 2.34% 17,324,190
2013-10-11 2013-10-09 0.175 102,100,000 -1,040,000 2.33% 17,867,500
2013-10-10 2013-10-08 0.176 103,140,000 +520,000 2.35% 18,152,640
2013-10-09 2013-10-07 0.175 102,620,000 +560,000 2.34% 17,958,500
2013-10-08 2013-10-04 0.168 102,060,000 -880,000 2.33% 17,146,080
2013-10-07 2013-10-03 0.173 102,940,000 -420,000 2.35% 17,808,620
2013-10-04 2013-10-02 0.160 103,360,000 -300,000 2.36% 16,537,600
2013-10-03 2013-09-30 0.163 103,660,000 -340,000 2.36% 16,896,580
2013-10-02 2013-09-27 0.167 104,000,000 -500,000 2.37% 17,368,000
2013-09-27 2013-09-25 0.169 104,500,000 +4,840,000 2.38% 17,660,500
2013-09-26 2013-09-24 0.158 99,660,000 +510,000 2.27% 15,746,280
2013-09-23 2013-09-18 0.150 99,150,000 -740,000 2.26% 14,872,500
2013-09-19 2013-09-17 0.148 99,890,000 -130,000 2.28% 14,783,720
2013-09-16 2013-09-12 0.150 100,020,000 -30,000 2.28% 15,003,000
2013-09-11 2013-09-09 0.147 100,050,000 -370,000 2.28% 14,707,350
2013-09-10 2013-09-06 0.147 100,420,000 +540,000 2.29% 14,761,740
2013-09-09 2013-09-05 0.147 99,880,000 +20,000 2.28% 14,682,360
2013-09-06 2013-09-04 0.145 99,860,000 +210,000 2.28% 14,479,700
2013-09-05 2013-09-03 0.148 99,650,000 +200,000 2.27% 14,748,200
2013-09-04 2013-09-02 0.147 99,450,000 +550,000 2.27% 14,619,150
2013-08-29 2013-08-27 0.147 98,900,000 -150,000 2.26% 14,538,300
2013-08-26 2013-08-22 0.152 99,050,000 -30,000 2.26% 15,055,600
2013-08-23 2013-08-21 0.148 99,080,000 -100,000 2.26% 14,663,840
2013-08-22 2013-08-20 0.148 99,180,000 +200,000 2.26% 14,678,640
2013-08-21 2013-08-19 0.151 98,980,000 -30,000 2.26% 14,945,980
2013-08-19 2013-08-15 0.154 99,010,000 -1,050,000 2.26% 15,247,540
2013-08-16 2013-08-13 0.154 100,060,000 -330,000 2.28% 15,409,240
2013-08-15 2013-08-12 0.156 100,390,000 -100,000 2.29% 15,660,840
2013-08-09 2013-08-07 0.150 100,490,000 +100,000 2.29% 15,073,500
2013-08-07 2013-08-05 0.152 100,390,000 +60,000 2.29% 15,259,280
2013-08-05 2013-08-01 0.156 100,330,000 -560,000 2.29% 15,651,480
2013-08-02 2013-07-31 0.141 100,890,000 -2,300,000 2.30% 14,225,490
2013-08-01 2013-07-30 0.145 103,190,000 +260,000 2.35% 14,962,550
2013-07-29 2013-07-25 0.144 102,930,000 +70,000 2.35% 14,821,920
2013-07-26 2013-07-24 0.146 102,860,000 +100,000 2.35% 15,017,560
2013-07-24 2013-07-22 0.144 102,760,000 +400,000 2.34% 14,797,440
2013-07-23 2013-07-19 0.145 102,360,000 +150,000 2.33% 14,842,200
2013-07-22 2013-07-18 0.151 102,210,000 +200,000 2.33% 15,433,710
2013-07-19 2013-07-17 0.150 102,010,000 +50,000 2.33% 15,301,500
2013-07-16 2013-07-12 0.142 101,960,000 -30,000 2.33% 14,478,320
2013-07-15 2013-07-11 0.146 101,990,000 +30,000 2.33% 14,890,540
2013-07-04 2013-07-02 0.149 101,960,000 -30,000 2.33% 15,192,040
2013-06-28 2013-06-26 0.141 101,990,000 +50,000 2.33% 14,380,590
2013-06-27 2013-06-25 0.137 101,940,000 -3,180,000 2.33% 13,965,780
2013-06-26 2013-06-24 0.142 105,120,000 -4,770,000 2.40% 14,927,040
2013-06-25 2013-06-21 0.153 109,890,000 -50,000 2.51% 16,813,170
2013-06-24 2013-06-20 0.152 109,940,000 +30,000 2.51% 16,710,880
2013-06-21 2013-06-19 0.155 109,910,000 -60,000 2.51% 17,036,050
2013-06-20 2013-06-18 0.157 109,970,000 -190,000 2.51% 17,265,290
2013-06-19 2013-06-17 0.160 110,160,000 -200,000 2.51% 17,625,600
2013-06-18 2013-06-14 0.163 110,360,000 +20,000 2.52% 17,988,680
2013-06-17 2013-06-13 0.166 110,340,000 -150,000 2.52% 18,316,440
2013-06-14 2013-06-11 0.168 110,490,000 +10,000 2.52% 18,562,320
2013-06-13 2013-06-10 0.170 110,480,000 +260,000 2.52% 18,781,600
2013-06-10 2013-06-06 0.175 110,220,000 -20,000 2.51% 19,288,500
2013-06-07 2013-06-05 0.173 110,240,000 +70,000 2.51% 19,071,520
2013-06-06 2013-06-04 0.176 110,170,000 -50,000 2.51% 19,389,920
2013-06-05 2013-06-03 0.175 110,220,000 +110,000 2.51% 19,288,500
2013-06-03 2013-05-30 0.172 110,110,000 +120,000 2.51% 18,938,920
2013-05-30 2013-05-28 0.178 109,990,000 +50,000 2.51% 19,578,220
2013-05-29 2013-05-27 0.174 109,940,000 -440,000 2.51% 19,129,560
2013-05-28 2013-05-24 0.170 110,380,000 -10,000 2.52% 18,764,600
2013-05-24 2013-05-22 0.178 110,390,000 +120,000 2.52% 19,649,420
2013-05-23 2013-05-21 0.186 110,270,000 +40,000 2.52% 20,510,220
2013-05-22 2013-05-20 0.186 110,230,000 -80,000 2.51% 20,502,780
2013-05-21 2013-05-16 0.180 110,310,000 -230,000 2.52% 19,855,800
2013-05-16 2013-05-14 0.175 110,540,000 +90,000 2.52% 19,344,500
2013-05-15 2013-05-13 0.181 110,450,000 +280,000 2.52% 19,991,450
2013-05-14 2013-05-10 0.182 110,170,000 -120,000 2.51% 20,050,940
2013-05-13 2013-05-09 0.178 110,290,000 -190,000 2.52% 19,631,620
2013-05-10 2013-05-08 0.171 110,480,000 -270,000 2.52% 18,892,080
2013-05-08 2013-05-06 0.159 110,750,000 -300,000 2.53% 17,609,250
2013-05-07 2013-05-03 0.159 111,050,000 +30,000 2.53% 17,656,950
2013-05-02 2013-04-29 0.154 111,020,000 -90,000 2.53% 17,097,080
2013-04-30 2013-04-26 0.160 111,110,000 +50,000 2.53% 17,777,600
2013-04-29 2013-04-25 0.160 111,060,000 +120,000 2.53% 17,769,600
2013-04-26 2013-04-24 0.160 110,940,000 -870,000 2.53% 17,750,400
2013-04-25 2013-04-23 0.152 111,810,000 +30,000 2.55% 16,995,120
2013-04-24 2013-04-22 0.151 111,780,000 +20,000 2.55% 16,878,780
2013-04-23 2013-04-19 0.150 111,760,000 -580,000 2.55% 16,764,000
2013-04-22 2013-04-18 0.148 112,340,000 -940,000 2.56% 16,626,320
2013-04-19 2013-04-17 0.153 113,280,000 +300,000 2.58% 17,331,840
2013-04-18 2013-04-16 0.152 112,980,000 -360,000 2.58% 17,172,960
2013-04-17 2013-04-15 0.153 113,340,000 -430,000 2.59% 17,341,020
2013-04-15 2013-04-11 0.154 113,770,000 -2,030,000 2.60% 17,520,580
2013-04-11 2013-04-09 0.157 115,800,000 -20,000 2.64% 18,180,600
2013-04-09 2013-04-05 0.168 115,820,000 +280,000 2.64% 19,457,760
2013-04-08 2013-04-03 0.156 115,540,000 +20,000 2.64% 18,024,240
2013-04-05 2013-04-02 0.152 115,520,000 +150,000 2.64% 17,559,040
2013-04-03 2013-03-28 0.153 115,370,000 +70,000 2.63% 17,651,610
2013-04-02 2013-03-27 0.152 115,300,000 -4,230,000 2.63% 17,525,600
2013-03-28 2013-03-26 0.157 119,530,000 +320,000 2.73% 18,766,210
2013-03-27 2013-03-25 0.160 119,210,000 +480,000 2.72% 19,073,600
2013-03-26 2013-03-22 0.162 118,730,000 -70,000 2.71% 19,234,260
2013-03-25 2013-03-21 0.166 118,800,000 +260,000 2.71% 19,720,800
2013-03-22 2013-03-20 0.160 118,540,000 +50,000 2.70% 18,966,400
2013-03-21 2013-03-19 0.162 118,490,000 +110,000 2.70% 19,195,380
2013-03-20 2013-03-18 0.158 118,380,000 +290,000 2.70% 18,704,040
2013-03-19 2013-03-15 0.168 118,090,000 +400,000 2.69% 19,839,120
2013-03-18 2013-03-14 0.177 117,690,000 +80,000 2.68% 20,831,130
2013-03-15 2013-03-13 0.170 117,610,000 +1,200,000 2.68% 19,993,700
2013-03-14 2013-03-12 0.194 116,410,000 +10,000 2.66% 22,583,540
2013-03-13 2013-03-11 0.217 116,400,000 +900,000 2.66% 25,258,800
2013-03-11 2013-03-07 0.228 115,500,000 +390,000 2.63% 26,334,000
2013-03-07 2013-03-05 0.207 115,110,000 +200,000 2.63% 23,827,770
2013-03-05 2013-03-01 0.210 114,910,000 +200,000 2.62% 24,131,100
2013-03-04 2013-02-28 0.210 114,710,000 -30,000 2.62% 24,089,100
2013-03-01 2013-02-27 0.206 114,740,000 +50,000 2.62% 23,636,440
2013-02-28 2013-02-26 0.210 114,690,000 +210,000 2.62% 24,084,900
2013-02-27 2013-02-25 0.212 114,480,000 +500,000 2.61% 24,269,760
2013-02-26 2013-02-22 0.210 113,980,000 -110,000 2.60% 23,935,800
2013-02-25 2013-02-21 0.212 114,090,000 +50,000 2.60% 24,187,080
2013-02-22 2013-02-20 0.212 114,040,000 +200,000 2.60% 24,176,480
2013-02-21 2013-02-19 0.214 113,840,000 +100,000 2.60% 24,361,760
2013-02-19 2013-02-15 0.223 113,740,000 +90,000 2.59% 25,364,020
2013-02-18 2013-02-14 0.223 113,650,000 -350,000 2.59% 25,343,950
2013-02-15 2013-02-08 0.216 114,000,000 -180,000 2.60% 24,624,000
2013-02-08 2013-02-06 0.211 114,180,000 -160,000 2.60% 24,091,980
2013-02-07 2013-02-05 0.206 114,340,000 +290,000 2.61% 23,554,040
2013-02-06 2013-02-04 0.211 114,050,000 -400,000 2.60% 24,064,550
2013-02-04 2013-01-31 0.218 114,450,000 -100,000 2.61% 24,950,100
2013-02-01 2013-01-30 0.219 114,550,000 -740,000 2.61% 25,086,450
2013-01-31 2013-01-29 0.215 115,290,000 -260,000 2.63% 24,787,350
2013-01-30 2013-01-28 0.207 115,550,000 +910,000 2.64% 23,918,850
2013-01-29 2013-01-25 0.220 114,640,000 +400,000 2.62% 25,220,800
2013-01-28 2013-01-24 0.239 114,240,000 -210,000 2.61% 27,303,360
2013-01-25 2013-01-23 0.244 114,450,000 +400,000 2.61% 27,925,800
2013-01-24 2013-01-22 0.238 114,050,000 +760,000 2.60% 27,143,900
2013-01-23 2013-01-21 0.245 113,290,000 +10,000 2.58% 27,756,050
2013-01-22 2013-01-18 0.249 113,280,000 -490,000 2.58% 28,206,720
2013-01-18 2013-01-16 0.238 113,770,000 +950,000 2.60% 27,077,260
2013-01-17 2013-01-15 0.255 112,820,000 -390,000 2.57% 28,769,100
2013-01-16 2013-01-14 0.247 113,210,000 +780,000 2.58% 27,962,870
2013-01-15 2013-01-11 0.260 112,430,000 -1,790,000 2.56% 29,231,800
2013-01-14 2013-01-10 0.265 114,220,000 +1,520,000 2.61% 30,268,300
2013-01-11 2013-01-09 0.255 112,700,000 +320,000 2.57% 28,738,500
2013-01-10 2013-01-08 0.255 112,380,000 +520,000 2.56% 28,656,900
2013-01-09 2013-01-07 0.255 111,860,000 -3,250,000 2.55% 28,524,300
2013-01-08 2013-01-04 0.232 115,110,000 +20,000 2.63% 26,705,520
2013-01-07 2013-01-03 0.227 115,090,000 +170,000 2.63% 26,125,430
2013-01-04 2013-01-02 0.230 114,920,000 +620,000 2.62% 26,431,600
2013-01-03 2012-12-31 0.220 114,300,000 +1,090,000 2.61% 25,146,000
2013-01-02 2012-12-27 0.218 113,210,000 -340,000 2.58% 24,679,780
2012-12-28 2012-12-24 0.210 113,550,000 +370,000 2.59% 23,845,500
2012-12-27 2012-12-20 0.214 113,180,000 +930,000 2.58% 24,220,520
2012-12-21 2012-12-19 0.217 112,250,000 -3,410,000 2.56% 24,358,250
2012-12-20 2012-12-18 0.210 115,660,000 -1,230,000 2.64% 24,288,600
2012-12-19 2012-12-17 0.202 116,890,000 -80,000 2.67% 23,611,780
2012-12-18 2012-12-14 0.200 116,970,000 +1,920,000 2.67% 23,394,000
2012-12-17 2012-12-13 0.194 115,050,000 +4,380,000 2.62% 22,319,700
2012-12-14 2012-12-12 0.199 110,670,000 +1,280,000 2.52% 22,023,330
2012-12-12 2012-12-10 0.175 109,390,000 +680,000 2.50% 19,143,250
2012-12-11 2012-12-07 0.173 108,710,000 +530,000 2.48% 18,806,830
2012-12-10 2012-12-06 0.173 108,180,000 -160,000 2.47% 18,715,140
2012-12-06 2012-12-04 0.168 108,340,000 -640,000 2.47% 18,201,120
2012-12-05 2012-12-03 0.169 108,980,000 +170,000 2.49% 18,417,620
2012-12-04 2012-11-30 0.173 108,810,000 +100,000 2.48% 18,824,130
2012-12-03 2012-11-29 0.175 108,710,000 -190,000 2.48% 19,024,250
2012-11-30 2012-11-28 0.173 108,900,000 -150,000 2.48% 18,839,700
2012-11-29 2012-11-27 0.178 109,050,000 -740,000 2.49% 19,410,900
2012-11-28 2012-11-26 0.180 109,790,000 +400,000 2.50% 19,762,200
2012-11-27 2012-11-23 0.182 109,390,000 -390,000 2.50% 19,908,980
2012-11-26 2012-11-22 0.176 109,780,000 +320,000 2.50% 19,321,280
2012-11-23 2012-11-21 0.173 109,460,000 -110,000 2.50% 18,936,580
2012-11-22 2012-11-20 0.173 109,570,000 +430,000 2.50% 18,955,610
2012-11-21 2012-11-19 0.177 109,140,000 -60,000 2.49% 19,317,780
2012-11-20 2012-11-16 0.171 109,200,000 +200,000 2.49% 18,673,200
2012-11-19 2012-11-15 0.170 109,000,000 -380,000 2.49% 18,530,000
2012-11-16 2012-11-14 0.172 109,380,000 -250,000 2.50% 18,813,360
2012-11-15 2012-11-13 0.169 109,630,000 +370,000 2.50% 18,527,470
2012-11-14 2012-11-12 0.170 109,260,000 -1,840,000 2.49% 18,574,200
2012-11-13 2012-11-09 0.176 111,100,000 -2,690,000 2.53% 19,553,600
2012-11-12 2012-11-08 0.183 113,790,000 +1,650,000 2.60% 20,823,570
2012-11-09 2012-11-07 0.173 112,140,000 +70,000 2.56% 19,400,220
2012-11-08 2012-11-06 0.161 112,070,000 -420,000 2.56% 18,043,270
2012-11-07 2012-11-05 0.160 112,490,000 -280,000 2.57% 17,998,400
2012-11-06 2012-11-02 0.159 112,770,000 +70,000 2.57% 17,930,430
2012-11-05 2012-11-01 0.156 112,700,000 +300,000 2.57% 17,581,200
2012-11-02 2012-10-31 0.158 112,400,000 +560,000 2.56% 17,759,200
2012-11-01 2012-10-30 0.152 111,840,000 +200,000 2.55% 16,999,680
2012-10-31 2012-10-29 0.152 111,640,000 +100,000 2.55% 16,969,280
2012-10-30 2012-10-26 0.155 111,540,000 -190,000 2.54% 17,288,700
2012-10-29 2012-10-25 0.162 111,730,000 +40,000 2.55% 18,100,260
2012-10-26 2012-10-24 0.165 111,690,000 -1,220,000 2.55% 18,428,850
2012-10-25 2012-10-22 0.162 112,910,000 -420,000 2.58% 18,291,420
2012-10-24 2012-10-19 0.157 113,330,000 -250,000 2.59% 17,792,810
2012-10-22 2012-10-18 0.155 113,580,000 +2,190,000 2.59% 17,604,900
2012-10-19 2012-10-17 0.149 111,390,000 +650,000 2.54% 16,597,110
2012-10-17 2012-10-15 0.141 110,740,000 -600,000 2.53% 15,614,340
2012-10-16 2012-10-12 0.142 111,340,000 -280,000 2.54% 15,810,280
2012-10-15 2012-10-11 0.142 111,620,000 +920,000 2.55% 15,850,040
2012-10-12 2012-10-10 0.140 110,700,000 +210,000 2.53% 15,498,000
2012-10-11 2012-10-09 0.141 110,490,000 +420,000 2.52% 15,579,090
2012-10-10 2012-10-08 0.139 110,070,000 +480,000 2.51% 15,299,730
2012-10-09 2012-10-05 0.143 109,590,000 -600,000 2.50% 15,671,370
2012-10-08 2012-10-04 0.142 110,190,000 +420,000 2.51% 15,646,980
2012-10-04 2012-09-28 0.138 109,770,000 +520,000 2.50% 15,148,260
2012-10-03 2012-09-27 0.141 109,250,000 -830,000 2.49% 15,404,250
2012-09-28 2012-09-26 0.136 110,080,000 +100,000 2.51% 14,970,880
2012-09-27 2012-09-25 0.139 109,980,000 +300,000 2.51% 15,287,220
2012-09-26 2012-09-24 0.137 109,680,000 +1,100,000 2.50% 15,026,160
2012-09-25 2012-09-21 0.143 108,580,000 -1,180,000 2.48% 15,526,940
2012-09-24 2012-09-20 0.157 109,760,000 -90,000 2.50% 17,232,320
2012-09-21 2012-09-19 0.161 109,850,000 +100,000 2.51% 17,685,850
2012-09-20 2012-09-18 0.154 109,750,000 -410,000 2.50% 16,901,500
2012-09-19 2012-09-17 0.156 110,160,000 +60,000 2.51% 17,184,960
2012-09-18 2012-09-14 0.155 110,100,000 +940,000 2.51% 17,065,500
2012-09-17 2012-09-13 0.152 109,160,000 +170,000 2.49% 16,592,320
2012-09-14 2012-09-12 0.158 108,990,000 -360,000 2.49% 17,220,420
2012-09-12 2012-09-10 0.157 109,350,000 +130,000 2.49% 17,167,950
2012-09-11 2012-09-07 0.159 109,220,000 -410,000 2.49% 17,365,980
2012-09-10 2012-09-06 0.153 109,630,000 +310,000 2.50% 16,773,390
2012-09-07 2012-09-05 0.150 109,320,000 +800,000 2.49% 16,398,000
2012-09-06 2012-09-04 0.157 108,520,000 +1,070,000 2.48% 17,037,640
2012-09-05 2012-09-03 0.161 107,450,000 +200,000 2.45% 17,299,450
2012-09-03 2012-08-30 0.150 107,250,000 +900,000 2.45% 16,087,500
2012-08-31 2012-08-29 0.157 106,350,000 -1,660,000 2.43% 16,696,950
2012-08-30 2012-08-28 0.168 108,010,000 +290,000 2.46% 18,145,680
2012-08-28 2012-08-24 0.173 107,720,000 -70,000 2.46% 18,635,560
2012-08-27 2012-08-23 0.169 107,790,000 -300,000 2.46% 18,216,510
2012-08-24 2012-08-22 0.171 108,090,000 -230,000 2.47% 18,483,390
2012-08-23 2012-08-21 0.173 108,320,000 -490,000 2.47% 18,739,360
2012-08-22 2012-08-20 0.161 108,810,000 -1,170,000 2.48% 17,518,410
2012-08-21 2012-08-17 0.152 109,980,000 -70,000 2.51% 16,716,960
2012-08-20 2012-08-16 0.145 110,050,000 +590,000 2.51% 15,957,250
2012-08-17 2012-08-15 0.164 109,460,000 -90,000 2.50% 17,951,440
2012-08-13 2012-08-09 0.134 109,550,000 +170,000 2.50% 14,679,700
2012-08-10 2012-08-08 0.133 109,380,000 +100,000 2.50% 14,547,540
2012-08-08 2012-08-06 0.135 109,280,000 +130,000 2.49% 14,752,800
2012-08-06 2012-08-02 0.129 109,150,000 +290,000 2.49% 14,080,350
2012-08-02 2012-07-31 0.125 108,860,000 -20,000 2.48% 13,607,500
2012-08-01 2012-07-30 0.130 108,880,000 -20,000 2.48% 14,154,400
2012-07-30 2012-07-26 0.127 108,900,000 -390,000 2.48% 13,830,300
2012-07-27 2012-07-25 0.128 109,290,000 -200,000 2.49% 13,989,120
2012-07-26 2012-07-24 0.129 109,490,000 +50,000 2.50% 14,124,210
2012-07-25 2012-07-23 0.132 109,440,000 +400,000 2.50% 14,446,080
2012-07-24 2012-07-20 0.135 109,040,000 +110,000 2.49% 14,720,400
2012-07-23 2012-07-19 0.135 108,930,000 -240,000 2.48% 14,705,550
2012-07-20 2012-07-18 0.135 109,170,000 +70,000 2.49% 14,737,950
2012-07-19 2012-07-17 0.142 109,100,000 +1,350,000 2.49% 15,492,200
2012-07-18 2012-07-16 0.146 107,750,000 -190,000 2.46% 15,731,500
2012-07-12 2012-07-10 0.145 107,940,000 -200,000 2.46% 15,651,300
2012-07-11 2012-07-09 0.149 108,140,000 -70,000 2.47% 16,112,860
2012-07-10 2012-07-06 0.152 108,210,000 -150,000 2.47% 16,447,920
2012-07-09 2012-07-05 0.161 108,360,000 -160,000 2.47% 17,445,960
2012-07-06 2012-07-04 0.160 108,520,000 +170,000 2.48% 17,363,200
2012-07-05 2012-07-03 0.159 108,350,000 +510,000 2.47% 17,227,650
2012-07-04 2012-06-29 0.161 107,840,000 -100,000 2.46% 17,362,240
2012-07-03 2012-06-28 0.162 107,940,000 +200,000 2.46% 17,486,280
2012-06-29 2012-06-27 0.155 107,740,000 +40,000 2.46% 16,699,700
2012-06-28 2012-06-26 0.160 107,700,000 -180,000 2.46% 17,232,000
2012-06-27 2012-06-25 0.149 107,880,000 +100,000 2.46% 16,074,120
2012-06-26 2012-06-22 0.151 107,780,000 +120,000 2.46% 16,274,780
2012-06-25 2012-06-21 0.147 107,660,000 -10,000 2.46% 15,826,020
2012-06-22 2012-06-20 0.163 107,670,000 -40,000 2.46% 17,550,210
2012-06-21 2012-06-19 0.168 107,710,000 -920,000 2.46% 18,095,280
2012-06-20 2012-06-18 0.173 108,630,000 -1,980,000 2.48% 18,792,990
2012-06-19 2012-06-15 0.120 110,610,000 +2,250,000 2.52% 13,273,200
2012-06-18 2012-06-14 0.121 108,360,000 +500,000 2.47% 13,111,560
2012-06-15 2012-06-13 0.126 107,860,000 +60,000 2.46% 13,590,360
2012-06-14 2012-06-12 0.126 107,800,000 -100,000 2.46% 13,582,800
2012-06-13 2012-06-11 0.126 107,900,000 +440,000 2.46% 13,595,400
2012-06-12 2012-06-08 0.124 107,460,000 +450,000 2.45% 13,325,040
2012-06-11 2012-06-07 0.119 107,010,000 +2,290,000 2.44% 12,734,190
2012-06-08 2012-06-06 0.126 104,720,000 +860,000 2.39% 13,194,720
2012-06-07 2012-06-05 0.131 103,860,000 +380,000 2.37% 13,605,660
2012-06-05 2012-06-01 0.139 103,480,000 +960,000 2.36% 14,383,720
2012-06-04 2012-05-31 0.137 102,520,000 +550,000 2.34% 14,045,240
2012-06-01 2012-05-30 0.161 101,970,000 +500,000 2.33% 16,417,170
2012-05-30 2012-05-28 0.162 101,470,000 +40,000 2.31% 16,438,140
2012-05-29 2012-05-25 0.163 101,430,000 +100,000 2.31% 16,533,090
2012-05-28 2012-05-24 0.165 101,330,000 +140,000 2.31% 16,719,450
2012-05-25 2012-05-23 0.162 101,190,000 +670,000 2.31% 16,392,780
2012-05-24 2012-05-22 0.170 100,520,000 +970,000 2.29% 17,088,400
2012-05-22 2012-05-18 0.171 99,550,000 +300,000 2.27% 17,023,050
2012-05-21 2012-05-17 0.174 99,250,000 +80,000 2.26% 17,269,500
2012-05-18 2012-05-16 0.170 99,170,000 +260,000 2.26% 16,858,900
2012-05-17 2012-05-15 0.171 98,910,000 +840,000 2.26% 16,913,610
2012-05-16 2012-05-14 0.176 98,070,000 +110,000 2.24% 17,260,320
2012-05-15 2012-05-11 0.181 97,960,000 +230,000 2.23% 17,730,760
2012-05-14 2012-05-10 0.186 97,730,000 +1,140,000 2.23% 18,177,780
2012-05-11 2012-05-09 0.196 96,590,000 +930,000 2.20% 18,931,640
2012-05-09 2012-05-07 0.200 95,660,000 -160,000 2.18% 19,132,000
2012-05-02 2012-04-27 0.201 95,820,000 +20,000 2.19% 19,259,820
2012-04-30 2012-04-26 0.201 95,800,000 +20,000 2.19% 19,255,800
2012-04-27 2012-04-25 0.204 95,780,000 -20,000 2.18% 19,539,120
2012-04-26 2012-04-24 0.209 95,800,000 +20,000 2.19% 20,022,200
2012-04-25 2012-04-23 0.208 95,780,000 -310,000 2.18% 19,922,240
2012-04-24 2012-04-20 0.208 96,090,000 -420,000 2.19% 19,986,720
2012-04-23 2012-04-19 0.204 96,510,000 -70,000 2.20% 19,688,040
2012-04-20 2012-04-18 0.200 96,580,000 +70,000 2.20% 19,316,000
2012-04-19 2012-04-17 0.199 96,510,000 +90,000 2.20% 19,205,490
2012-04-18 2012-04-16 0.200 96,420,000 +40,000 2.20% 19,284,000
2012-04-17 2012-04-13 0.200 96,380,000 +30,000 2.20% 19,276,000
2012-04-16 2012-04-12 0.202 96,350,000 -180,000 2.20% 19,462,700
2012-04-12 2012-04-10 0.197 96,530,000 -200,000 2.20% 19,016,410
2012-04-11 2012-04-05 0.193 96,730,000 +1,580,000 2.21% 18,668,890
2012-04-10 2012-04-03 0.194 95,150,000 +1,550,000 2.17% 18,459,100
2012-04-05 2012-04-02 0.212 93,600,000 +330,000 2.14% 19,843,200
2012-04-03 2012-03-30 0.220 93,270,000 +190,000 2.13% 20,519,400
2012-04-02 2012-03-29 0.223 93,080,000 -150,000 2.12% 20,756,840
2012-03-30 2012-03-28 0.228 93,230,000 +260,000 2.13% 21,256,440
2012-03-29 2012-03-27 0.238 92,970,000 +100,000 2.12% 22,126,860
2012-03-28 2012-03-26 0.229 92,870,000 +50,000 2.12% 21,267,230
2012-03-27 2012-03-23 0.221 92,820,000 -170,000 2.12% 20,513,220
2012-03-26 2012-03-22 0.223 92,990,000 -1,860,000 2.12% 20,736,770
2012-03-23 2012-03-21 0.229 94,850,000 +970,000 2.16% 21,720,650
2012-03-22 2012-03-20 0.245 93,880,000 -2,450,000 2.14% 23,000,600
2012-03-21 2012-03-19 0.255 96,330,000 +580,000 2.20% 24,564,150
2012-03-20 2012-03-16 0.255 95,750,000 -40,000 2.18% 24,416,250
2012-03-19 2012-03-15 0.250 95,790,000 +190,000 2.19% 23,947,500
2012-03-16 2012-03-14 0.250 95,600,000 -300,000 2.18% 23,900,000
2012-03-15 2012-03-13 0.265 95,900,000 -700,000 2.19% 25,413,500
2012-03-14 2012-03-12 0.270 96,600,000 +2,300,000 2.20% 26,082,000
2012-03-12 2012-03-08 0.249 94,300,000 +550,000 2.15% 23,480,700
2012-03-09 2012-03-07 0.255 93,750,000 +50,000 2.14% 23,906,250
2012-03-08 2012-03-06 0.255 93,700,000 +460,000 2.14% 23,893,500
2012-03-06 2012-03-02 0.270 93,240,000 +670,000 2.13% 25,174,800
2012-03-05 2012-03-01 0.270 92,570,000 +30,000 2.11% 24,993,900
2012-03-02 2012-02-29 0.270 92,540,000 +100,000 2.11% 24,985,800
2012-03-01 2012-02-28 0.270 92,440,000 +20,000 2.11% 24,958,800
2012-02-29 2012-02-27 0.270 92,420,000 -330,000 2.11% 24,953,400
2012-02-28 2012-02-24 0.280 92,750,000 +40,000 2.12% 25,970,000
2012-02-24 2012-02-22 0.275 92,710,000 +590,000 2.11% 25,495,250
2012-02-23 2012-02-21 0.275 92,120,000 +400,000 2.10% 25,333,000
2012-02-22 2012-02-20 0.275 91,720,000 -190,000 2.09% 25,223,000
2012-02-21 2012-02-17 0.270 91,910,000 +150,000 2.10% 24,815,700
2012-02-20 2012-02-16 0.260 91,760,000 -40,000 2.09% 23,857,600
2012-02-17 2012-02-15 0.265 91,800,000 +850,000 2.09% 24,327,000
2012-02-16 2012-02-14 0.280 90,950,000 -1,420,000 2.07% 25,466,000
2012-02-15 2012-02-13 0.300 92,370,000 -60,000 2.11% 27,711,000
2012-02-14 2012-02-10 0.300 92,430,000 +390,000 2.11% 27,729,000
2012-02-13 2012-02-09 0.310 92,040,000 +650,000 2.10% 28,532,400
2012-02-10 2012-02-08 0.295 91,390,000 +440,000 2.08% 26,960,050
2012-02-09 2012-02-07 0.285 90,950,000 -1,040,000 2.07% 25,920,750
2012-02-08 2012-02-06 0.290 91,990,000 -200,000 2.10% 26,677,100
2012-02-07 2012-02-03 0.295 92,190,000 +410,000 2.10% 27,196,050
2012-02-06 2012-02-02 0.270 91,780,000 -480,000 2.09% 24,780,600
2012-02-03 2012-02-01 0.265 92,260,000 -80,000 2.10% 24,448,900
2012-02-02 2012-01-31 0.265 92,340,000 +220,000 2.11% 24,470,100
2012-02-01 2012-01-30 0.265 92,120,000 -570,000 2.10% 24,411,800
2012-01-31 2012-01-27 0.260 92,690,000 -510,000 2.11% 24,099,400
2012-01-30 2012-01-26 0.241 93,200,000 +20,000 2.13% 22,461,200
2012-01-27 2012-01-20 0.238 93,180,000 -110,000 2.13% 22,176,840
2012-01-26 2012-01-19 0.220 93,290,000 +80,000 2.13% 20,523,800
2012-01-19 2012-01-17 0.221 93,210,000 +100,000 2.13% 20,599,410
2012-01-18 2012-01-16 0.217 93,110,000 +40,000 2.12% 20,204,870
2012-01-17 2012-01-13 0.220 93,070,000 -100,000 2.12% 20,475,400
2012-01-16 2012-01-12 0.224 93,170,000 -1,070,000 2.13% 20,870,080
2012-01-13 2012-01-11 0.222 94,240,000 +400,000 2.15% 20,921,280
2012-01-12 2012-01-10 0.221 93,840,000 -140,000 2.14% 20,738,640
2012-01-10 2012-01-06 0.213 93,980,000 +200,000 2.14% 20,017,740
2012-01-09 2012-01-05 0.218 93,780,000 +400,000 2.14% 20,444,040
2012-01-06 2012-01-04 0.222 93,380,000 -110,000 2.13% 20,730,360
2012-01-04 2011-12-30 0.224 93,490,000 -310,000 2.13% 20,941,760
2012-01-03 2011-12-29 0.217 93,800,000 +1,110,000 2.14% 20,354,600
2011-12-30 2011-12-28 0.203 92,690,000 +1,340,000 2.11% 18,816,070
2011-12-29 2011-12-23 0.228 91,350,000 +1,590,000 2.08% 20,827,800
2011-12-28 2011-12-22 0.244 89,760,000 +2,330,000 2.05% 21,901,440
2011-12-23 2011-12-21 0.270 87,430,000 +780,000 1.99% 23,606,100
2011-12-22 2011-12-20 0.270 86,650,000 +650,000 2.14% 23,395,500
2011-12-21 2011-12-19 0.275 86,000,000 -1,460,000 2.12% 23,650,000
2011-12-20 2011-12-16 0.285 87,460,000 -7,630,000 2.16% 24,926,100
2011-12-19 2011-12-15 0.290 95,090,000 +290,000 2.34% 27,576,100
2011-12-15 2011-12-13 0.305 94,800,000 +20,000 2.34% 28,914,000
2011-12-13 2011-12-09 0.305 94,780,000 +710,000 2.34% 28,907,900
2011-12-09 2011-12-07 0.310 94,070,000 +300,000 2.32% 29,161,700
2011-12-08 2011-12-06 0.305 93,770,000 +870,000 2.31% 28,599,850
2011-12-07 2011-12-05 0.315 92,900,000 +110,000 2.29% 29,263,500
2011-12-06 2011-12-02 0.320 92,790,000 +100,000 2.29% 29,692,800
2011-12-01 2011-11-29 0.335 92,690,000 -200,000 2.28% 31,051,150
2011-11-29 2011-11-25 0.310 92,890,000 -300,000 2.29% 28,795,900
2011-11-28 2011-11-24 0.315 93,190,000 +420,000 2.30% 29,354,850
2011-11-25 2011-11-23 0.320 92,770,000 +1,820,000 2.29% 29,686,400
2011-11-24 2011-11-22 0.310 90,950,000 -2,210,000 2.24% 28,194,500
2011-11-22 2011-11-18 0.325 93,160,000 +310,000 2.30% 30,277,000
2011-11-18 2011-11-16 0.345 92,850,000 +5,040,000 2.29% 32,033,250
2011-11-16 2011-11-14 0.345 87,810,000 +40,000 2.16% 30,294,450
2011-11-15 2011-11-11 0.355 87,770,000 -220,000 2.16% 31,158,350
2011-11-14 2011-11-10 0.350 87,990,000 +70,000 2.17% 30,796,500
2011-11-11 2011-11-09 0.370 87,920,000 -70,000 2.17% 32,530,400
2011-11-10 2011-11-08 0.365 87,990,000 +3,880,000 2.17% 32,116,350
2011-11-09 2011-11-07 0.370 84,110,000 +1,860,000 2.07% 31,120,700
2011-11-08 2011-11-04 0.345 82,250,000 -330,000 2.03% 28,376,250
2011-11-07 2011-11-03 0.340 82,580,000 +610,000 2.04% 28,077,200
2011-11-04 2011-11-02 0.350 81,970,000 +130,000 2.02% 28,689,500
2011-11-03 2011-11-01 0.335 81,840,000 +110,000 2.02% 27,416,400
2011-11-01 2011-10-28 0.365 81,730,000 +250,000 2.01% 29,831,450
2011-10-31 2011-10-27 0.365 81,480,000 -660,000 2.01% 29,740,200
2011-10-28 2011-10-26 0.340 82,140,000 -90,000 2.02% 27,927,600
2011-10-26 2011-10-24 0.335 82,230,000 +60,000 2.03% 27,547,050
2011-10-25 2011-10-21 0.320 82,170,000 +10,000 2.03% 26,294,400
2011-10-24 2011-10-20 0.305 82,160,000 -160,000 2.03% 25,058,800
2011-10-21 2011-10-19 0.315 82,320,000 +20,000 2.03% 25,930,800
2011-10-20 2011-10-18 0.320 82,300,000 -120,000 2.03% 26,336,000
2011-10-19 2011-10-17 0.340 82,420,000 -650,000 2.03% 28,022,800
2011-10-18 2011-10-14 0.330 83,070,000 -530,000 2.05% 27,413,100
2011-10-17 2011-10-13 0.345 83,600,000 -280,000 2.06% 28,842,000
2011-10-14 2011-10-12 0.335 83,880,000 +1,780,000 2.07% 28,099,800
2011-10-13 2011-10-11 0.295 82,100,000 +10,000 2.02% 24,219,500
2011-10-12 2011-10-10 0.285 82,090,000 +100,000 2.02% 23,395,650
2011-10-11 2011-10-07 0.295 81,990,000 +150,000 2.02% 24,187,050
2011-10-10 2011-10-06 0.275 81,840,000 -930,000 2.02% 22,506,000
2011-10-06 2011-10-03 0.275 82,770,000 +90,000 2.04% 22,761,750
2011-10-04 2011-09-30 0.280 82,680,000 +90,000 2.04% 23,150,400
2011-10-03 2011-09-28 0.275 82,590,000 -140,000 2.04% 22,712,250
2011-09-30 2011-09-27 0.275 82,730,000 -120,000 2.04% 22,750,750
2011-09-28 2011-09-26 0.270 82,850,000 +1,550,000 2.04% 22,369,500
2011-09-27 2011-09-23 0.290 81,300,000 -40,000 2.00% 23,577,000
2011-09-26 2011-09-22 0.305 81,340,000 +300,000 2.00% 24,808,700
2011-09-23 2011-09-21 0.330 81,040,000 -570,000 2.00% 26,743,200
2011-09-22 2011-09-20 0.350 81,610,000 +100,000 2.01% 28,563,500
2011-09-21 2011-09-19 0.355 81,510,000 -70,000 2.01% 28,936,050
2011-09-20 2011-09-16 0.365 81,580,000 +60,000 2.01% 29,776,700
2011-09-16 2011-09-14 0.355 81,520,000 -20,000 2.01% 28,939,600
2011-09-14 2011-09-09 0.390 81,540,000 -30,000 2.01% 31,800,600
2011-09-12 2011-09-08 0.395 81,570,000 +80,000 2.01% 32,220,150
2011-09-09 2011-09-07 0.385 81,490,000 -190,000 2.01% 31,373,650
2011-09-08 2011-09-06 0.380 81,680,000 +270,000 2.01% 31,038,400
2011-09-07 2011-09-05 0.385 81,410,000 +980,000 2.01% 31,342,850
2011-09-06 2011-09-02 0.400 80,430,000 +860,000 1.98% 32,172,000
2011-09-05 2011-09-01 0.405 79,570,000 +4,370,000 1.96% 32,225,850
2011-09-01 2011-08-30 0.355 75,200,000 -280,000 1.85% 26,696,000
2011-08-31 2011-08-29 0.350 75,480,000 -130,000 1.86% 26,418,000
2011-08-30 2011-08-26 0.340 75,610,000 +200,000 1.86% 25,707,400
2011-08-29 2011-08-25 0.345 75,410,000 +1,560,000 1.86% 26,016,450
2011-08-26 2011-08-24 0.335 73,850,000 +490,000 1.82% 24,739,750
2011-08-25 2011-08-23 0.345 73,360,000 -370,000 1.81% 25,309,200
2011-08-24 2011-08-22 0.350 73,730,000 +370,000 1.82% 25,805,500
2011-08-23 2011-08-19 0.365 73,360,000 -350,000 1.81% 26,776,400
2011-08-22 2011-08-18 0.385 73,710,000 -40,000 1.82% 28,378,350
2011-08-19 2011-08-17 0.390 73,750,000 -440,000 1.82% 28,762,500
2011-08-18 2011-08-16 0.385 74,190,000 -400,000 1.83% 28,563,150
2011-08-17 2011-08-15 0.380 74,590,000 -290,000 1.84% 28,344,200
2011-08-16 2011-08-12 0.370 74,880,000 +10,000 1.85% 27,705,600
2011-08-15 2011-08-11 0.375 74,870,000 +120,000 1.85% 28,076,250
2011-08-12 2011-08-10 0.380 74,750,000 +90,000 1.84% 28,405,000
2011-08-11 2011-08-09 0.370 74,660,000 +1,230,000 1.84% 27,624,200
2011-08-10 2011-08-08 0.395 73,430,000 +180,000 1.81% 29,004,850
2011-08-09 2011-08-05 0.415 73,250,000 +450,000 1.81% 30,398,750
2011-08-08 2011-08-04 0.455 72,800,000 +160,000 1.79% 33,124,000
2011-08-05 2011-08-03 0.470 72,640,000 -60,000 1.79% 34,140,800
2011-08-04 2011-08-02 0.480 72,700,000 +110,000 1.79% 34,896,000
2011-08-03 2011-08-01 0.495 72,590,000 -470,000 1.79% 35,932,050
2011-08-02 2011-07-29 0.490 73,060,000 -800,000 1.80% 35,799,400
2011-08-01 2011-07-28 0.490 73,860,000 -1,010,000 1.82% 36,191,400
2011-07-29 2011-07-27 0.495 74,870,000 +100,000 1.85% 37,060,650
2011-07-28 2011-07-26 0.500 74,770,000 +940,000 1.84% 37,385,000
2011-07-27 2011-07-25 0.510 73,830,000 -210,000 1.82% 37,653,300
2011-07-26 2011-07-22 0.520 74,040,000 -240,000 1.82% 38,500,800
2011-07-25 2011-07-21 0.510 74,280,000 +200,000 1.83% 37,882,800
2011-07-22 2011-07-20 0.520 74,080,000 +50,000 1.83% 38,521,600
2011-07-21 2011-07-19 0.500 74,030,000 +160,000 1.82% 37,015,000
2011-07-20 2011-07-18 0.520 73,870,000 +190,000 1.82% 38,412,400
2011-07-19 2011-07-15 0.510 73,680,000 +840,000 1.82% 37,576,800
2011-07-15 2011-07-13 0.540 72,840,000 +90,000 1.80% 39,333,600
2011-07-14 2011-07-12 0.530 72,750,000 -270,000 1.79% 38,557,500
2011-07-13 2011-07-11 0.550 73,020,000 -260,000 1.80% 40,161,000
2011-07-12 2011-07-08 0.560 73,280,000 -370,000 1.81% 41,036,800
2011-07-11 2011-07-07 0.570 73,650,000 -160,000 1.82% 41,980,500
2011-07-08 2011-07-06 0.540 73,810,000 -130,000 1.82% 39,857,400
2011-07-07 2011-07-05 0.550 73,940,000 -470,000 1.82% 40,667,000
2011-07-06 2011-07-04 0.560 74,410,000 +1,490,000 1.83% 41,669,600
2011-07-05 2011-06-30 0.570 72,920,000 -450,000 1.80% 41,564,400
2011-07-04 2011-06-29 0.560 73,370,000 -1,170,000 1.81% 41,087,200
2011-06-30 2011-06-28 0.560 74,540,000 -420,000 1.84% 41,742,400
2011-06-29 2011-06-27 0.520 74,960,000 -260,000 1.85% 38,979,200
2011-06-28 2011-06-24 0.500 75,220,000 +460,000 1.85% 37,610,000
2011-06-27 2011-06-23 0.495 74,760,000 +290,000 1.84% 37,006,200
2011-06-24 2011-06-22 0.500 74,470,000 -430,000 1.84% 37,235,000
2011-06-23 2011-06-21 0.510 74,900,000 -20,000 1.85% 38,199,000
2011-06-22 2011-06-20 0.510 74,920,000 -230,000 1.85% 38,209,200
2011-06-21 2011-06-17 0.510 75,150,000 -280,000 1.85% 38,326,500
2011-06-20 2011-06-16 0.510 75,430,000 -20,000 1.86% 38,469,300
2011-06-17 2011-06-15 0.520 75,450,000 +130,000 1.86% 39,234,000
2011-06-16 2011-06-14 0.510 75,320,000 -40,000 1.86% 38,413,200
2011-06-15 2011-06-13 0.530 75,360,000 -410,000 1.86% 39,940,800
2011-06-14 2011-06-10 0.520 75,770,000 -210,000 1.87% 39,400,400
2011-06-13 2011-06-09 0.540 75,980,000 -70,000 1.87% 41,029,200
2011-06-10 2011-06-08 0.550 76,050,000 -50,000 1.87% 41,827,500
2011-06-09 2011-06-07 0.570 76,100,000 +50,000 1.88% 43,377,000
2011-06-08 2011-06-03 0.550 76,050,000 +320,000 1.87% 41,827,500
2011-06-07 2011-06-02 0.570 75,730,000 -750,000 1.87% 43,166,100
2011-06-03 2011-06-01 0.590 76,480,000 +40,000 1.89% 45,123,200
2011-06-02 2011-05-31 0.560 76,440,000 +340,000 1.88% 42,806,400
2011-06-01 2011-05-30 0.520 76,100,000 +190,000 1.88% 39,572,000
2011-05-31 2011-05-27 0.560 75,910,000 +1,040,000 1.87% 42,509,600
2011-05-30 2011-05-26 0.580 74,870,000 +100,000 1.85% 43,424,600
2011-05-27 2011-05-25 0.590 74,770,000 -90,000 1.84% 44,114,300
2011-05-26 2011-05-24 0.610 74,860,000 -20,000 1.85% 45,664,600
2011-05-25 2011-05-23 0.610 74,880,000 -270,000 1.85% 45,676,800
2011-05-24 2011-05-20 0.620 75,150,000 -290,000 1.85% 46,593,000
2011-05-23 2011-05-19 0.650 75,440,000 +280,000 1.86% 49,036,000
2011-05-20 2011-05-18 0.660 75,160,000 +70,000 1.85% 49,605,600
2011-05-19 2011-05-17 0.680 75,090,000 +350,000 1.85% 51,061,200
2011-05-18 2011-05-16 0.680 74,740,000 +210,000 1.84% 50,823,200
2011-05-17 2011-05-13 0.680 74,530,000 +80,000 1.84% 50,680,400
2011-05-16 2011-05-12 0.680 74,450,000 +1,680,000 1.84% 50,626,000
2011-05-13 2011-05-11 0.710 72,770,000 +940,000 1.79% 51,666,700
2011-05-12 2011-05-09 0.730 71,830,000 +1,450,000 1.77% 52,435,900
2011-05-11 2011-05-06 0.720 70,380,000 -710,000 1.73% 50,673,600
2011-05-09 2011-05-05 0.680 71,090,000 -430,000 1.75% 48,341,200
2011-05-06 2011-05-04 0.680 71,520,000 -190,000 1.76% 48,633,600
2011-05-05 2011-05-03 0.690 71,710,000 +610,000 1.77% 49,479,900
2011-05-04 2011-04-29 0.690 71,100,000 -40,000 1.75% 49,059,000
2011-05-03 2011-04-28 0.670 71,140,000 +470,000 1.75% 47,663,800
2011-04-29 2011-04-27 0.680 70,670,000 +1,070,000 1.74% 48,055,600
2011-04-28 2011-04-26 0.700 69,600,000 -310,000 1.72% 48,720,000
2011-04-27 2011-04-21 0.690 69,910,000 +50,000 1.72% 48,237,900
2011-04-26 2011-04-20 0.690 69,860,000 +1,490,000 1.72% 48,203,400
2011-04-21 2011-04-19 0.710 68,370,000 -2,720,000 1.69% 48,542,700
2011-04-20 2011-04-18 0.710 71,090,000 +580,000 1.75% 50,473,900
2011-04-19 2011-04-15 0.720 70,510,000 +1,820,000 1.74% 50,767,200
2011-04-18 2011-04-14 0.730 68,690,000 -1,320,000 1.69% 50,143,700
2011-04-15 2011-04-13 0.730 70,010,000 +380,000 1.73% 51,107,300
2011-04-14 2011-04-12 0.730 69,630,000 -3,660,000 1.72% 50,829,900
2011-04-13 2011-04-11 0.730 73,290,000 +1,240,000 1.81% 53,501,700
2011-04-12 2011-04-08 0.750 72,050,000 -610,000 1.78% 54,037,500
2011-04-11 2011-04-07 0.750 72,660,000 +650,000 1.79% 54,495,000
2011-04-08 2011-04-06 0.710 72,010,000 +1,970,000 1.77% 51,127,100
2011-04-07 2011-04-04 0.780 70,040,000 +670,000 1.73% 54,631,200
2011-04-06 2011-04-01 0.760 69,370,000 -3,080,000 1.71% 52,721,200
2011-04-04 2011-03-31 0.780 72,450,000 +180,000 1.79% 56,511,000
2011-04-01 2011-03-30 0.770 72,270,000 -2,270,000 1.78% 55,647,900
2011-03-31 2011-03-29 0.810 74,540,000 -70,000 1.84% 60,377,400
2011-03-30 2011-03-28 0.830 74,610,000 +200,000 1.84% 61,926,300
2011-03-29 2011-03-25 0.840 74,410,000 -30,000 1.83% 62,504,400
2011-03-28 2011-03-24 0.840 74,440,000 +10,000 1.83% 62,529,600
2011-03-25 2011-03-23 0.830 74,430,000 -30,000 1.83% 61,776,900
2011-03-24 2011-03-22 0.840 74,460,000 +160,000 1.84% 62,546,400
2011-03-23 2011-03-21 0.850 74,300,000 +210,000 1.83% 63,155,000
2011-03-22 2011-03-18 0.830 74,090,000 +750,000 1.83% 61,494,700
2011-03-21 2011-03-17 0.820 73,340,000 +380,000 1.81% 60,138,800
2011-03-18 2011-03-16 0.840 72,960,000 +680,000 1.80% 61,286,400
2011-03-17 2011-03-15 0.830 72,280,000 -2,070,000 1.78% 59,992,400
2011-03-16 2011-03-14 0.850 74,350,000 -2,580,000 1.83% 63,197,500
2011-03-15 2011-03-11 0.870 76,930,000 -260,000 1.90% 66,929,100
2011-03-14 2011-03-10 0.880 77,190,000 +490,000 1.90% 67,927,200
2011-03-11 2011-03-09 0.880 76,700,000 +420,000 1.89% 67,496,000
2011-03-10 2011-03-08 0.900 76,280,000 +150,000 1.88% 68,652,000
2011-03-09 2011-03-07 0.910 76,130,000 -120,000 2.02% 69,278,300
2011-03-08 2011-03-04 0.930 76,250,000 -200,000 2.03% 70,912,500
2011-03-07 2011-03-03 0.910 76,450,000 -380,000 2.03% 69,569,500
2011-03-04 2011-03-02 0.860 76,830,000 +910,000 2.04% 66,073,800
2011-03-03 2011-03-01 0.850 75,920,000 -360,000 2.02% 64,532,000
2011-03-02 2011-02-28 0.840 76,280,000 +220,000 2.03% 64,075,200
2011-03-01 2011-02-25 0.840 76,060,000 +330,000 2.02% 63,890,400
2011-02-28 2011-02-24 0.830 75,730,000 +290,000 2.01% 62,855,900
2011-02-25 2011-02-23 0.840 75,440,000 +650,000 2.00% 63,369,600
2011-02-24 2011-02-22 0.820 74,790,000 +280,000 1.99% 61,327,800
2011-02-23 2011-02-21 0.850 74,510,000 +290,000 1.98% 63,333,500
2011-02-22 2011-02-18 0.890 74,220,000 +980,000 1.97% 66,055,800
2011-02-21 2011-02-17 0.910 73,240,000 +90,000 1.95% 66,648,400
2011-02-18 2011-02-16 0.960 73,150,000 +220,000 1.94% 70,224,000
2011-02-17 2011-02-15 0.980 72,930,000 +150,000 1.94% 71,471,400
2011-02-16 2011-02-14 1.010 72,780,000 +110,000 1.93% 73,507,800
2011-02-15 2011-02-11 0.990 72,670,000 -70,000 1.93% 71,943,300
2011-02-14 2011-02-10 0.980 72,740,000 +100,000 1.93% 71,285,200
2011-02-11 2011-02-09 1.000 72,640,000 +600,000 1.93% 72,640,000
2011-02-10 2011-02-08 1.010 72,040,000 -310,000 1.91% 72,760,400
2011-02-09 2011-02-07 1.000 72,350,000 -230,000 1.92% 72,350,000
2011-02-08 2011-02-02 1.030 72,580,000 +20,000 1.93% 74,757,400
2011-02-07 2011-01-31 0.990 72,560,000 +1,580,000 1.93% 71,834,400
2011-02-01 2011-01-28 0.980 70,980,000 +630,000 1.89% 69,560,400
2011-01-31 2011-01-27 1.010 70,350,000 -40,000 1.87% 71,053,500
2011-01-28 2011-01-26 1.010 70,390,000 +3,200,000 1.88% 71,093,900
2011-01-27 2011-01-25 1.000 67,190,000 +640,000 1.79% 67,190,000
2011-01-26 2011-01-24 1.000 66,550,000 +1,330,000 1.78% 66,550,000
2011-01-25 2011-01-21 1.060 65,220,000 +50,000 1.74% 69,133,200
2011-01-24 2011-01-20 1.040 65,170,000 +630,000 1.74% 67,776,800
2011-01-21 2011-01-19 1.080 64,540,000 +540,000 1.72% 69,703,200
2011-01-20 2011-01-18 1.110 64,000,000 +870,000 1.71% 71,040,000
2011-01-19 2011-01-17 1.130 63,130,000 -90,000 1.68% 71,336,900
2011-01-18 2011-01-14 1.140 63,220,000 -1,090,000 1.69% 72,070,800
2011-01-17 2011-01-13 1.100 64,310,000 -350,000 1.72% 70,741,000
2011-01-14 2011-01-12 1.150 64,660,000 +40,000 1.73% 74,359,000
2011-01-13 2011-01-11 1.160 64,620,000 -80,000 1.72% 74,959,200
2011-01-12 2011-01-10 1.150 64,700,000 -160,000 1.73% 74,405,000
2011-01-11 2011-01-07 1.130 64,860,000 +70,000 1.73% 73,291,800
2011-01-10 2011-01-06 1.140 64,790,000 +3,390,000 1.73% 73,860,600
2011-01-07 2011-01-05 1.150 61,400,000 +160,000 1.64% 70,610,000
2011-01-06 2011-01-04 1.150 61,240,000 +200,000 1.63% 70,426,000
2011-01-05 2011-01-03 1.130 61,040,000 -250,000 1.63% 68,975,200
2011-01-04 2010-12-31 1.070 61,290,000 +190,000 1.64% 65,580,300
2011-01-03 2010-12-29 1.060 61,100,000 +450,000 1.63% 64,766,000
2010-12-30 2010-12-28 1.030 60,650,000 -770,000 1.62% 62,469,500
2010-12-29 2010-12-24 1.060 61,420,000 +360,000 1.64% 65,105,200
2010-12-28 2010-12-22 1.070 61,060,000 +340,000 1.63% 65,334,200
2010-12-23 2010-12-21 1.090 60,720,000 +190,000 1.62% 66,184,800
2010-12-22 2010-12-20 1.140 60,530,000 +1,760,000 1.61% 69,004,200
2010-12-21 2010-12-17 1.180 58,770,000 -90,000 1.57% 69,348,600
2010-12-20 2010-12-16 1.200 58,860,000 -30,000 1.57% 70,632,000
2010-12-17 2010-12-15 1.170 58,890,000 +570,000 1.57% 68,901,300
2010-12-16 2010-12-14 1.190 58,320,000 +3,620,000 1.56% 69,400,800
2010-12-15 2010-12-13 1.180 54,700,000 +20,000 1.46% 64,546,000
2010-12-14 2010-12-10 1.190 54,680,000 +100,000 1.46% 65,069,200
2010-12-13 2010-12-09 1.180 54,580,000 -470,000 1.46% 64,404,400
2010-12-10 2010-12-08 1.190 55,050,000 +590,000 1.47% 65,509,500
2010-12-09 2010-12-07 1.230 54,460,000 +40,000 1.45% 66,985,800
2010-12-08 2010-12-06 1.220 54,420,000 +230,000 1.45% 66,392,400
2010-12-07 2010-12-03 1.240 54,190,000 +50,000 1.45% 67,195,600
2010-12-06 2010-12-02 1.280 54,140,000 -1,410,000 1.44% 69,299,200
2010-12-03 2010-12-01 1.250 55,550,000 +4,620,000 1.48% 69,437,500
2010-12-02 2010-11-30 1.260 50,930,000 +930,000 1.36% 64,171,800
2010-12-01 2010-11-29 1.190 50,000,000 +130,000 1.33% 59,500,000
2010-11-30 2010-11-26 1.190 49,870,000 +250,000 1.33% 59,345,300
2010-11-29 2010-11-25 1.200 49,620,000 -240,000 1.33% 59,544,000
2010-11-26 2010-11-24 1.190 49,860,000 -260,000 1.33% 59,333,400
2010-11-25 2010-11-23 1.150 50,120,000 +760,000 1.34% 57,638,000
2010-11-24 2010-11-22 1.210 49,360,000 +20,000 1.32% 59,725,600
2010-11-23 2010-11-19 1.220 49,340,000 -560,000 1.32% 60,194,800
2010-11-22 2010-11-18 1.180 49,900,000 +970,000 1.33% 58,882,000
2010-11-19 2010-11-17 1.150 48,930,000 +640,000 1.31% 56,269,500
2010-11-18 2010-11-16 1.250 48,290,000 -110,000 1.29% 60,362,500
2010-11-17 2010-11-15 1.260 48,400,000 -550,000 1.29% 60,984,000
2010-11-16 2010-11-12 1.270 48,950,000 -3,480,000 1.31% 62,166,500
2010-11-15 2010-11-11 1.310 52,430,000 +1,310,000 1.40% 68,683,300
2010-11-12 2010-11-10 1.290 51,120,000 +1,180,000 1.37% 65,944,800
2010-11-11 2010-11-09 1.360 49,940,000 -2,860,000 1.33% 67,918,400
2010-11-10 2010-11-08 1.290 52,800,000 -870,000 1.41% 68,112,000
2010-11-09 2010-11-05 1.240 53,670,000 +190,000 1.43% 66,550,800
2010-11-08 2010-11-04 1.170 53,480,000 -660,000 1.43% 62,571,600
2010-11-05 2010-11-03 1.150 54,140,000 +2,530,000 1.45% 62,261,000
2010-11-04 2010-11-02 1.120 51,610,000 -370,000 1.38% 57,803,200
2010-11-03 2010-11-01 1.080 51,980,000 +320,000 1.39% 56,138,400
2010-11-02 2010-10-29 1.080 51,660,000 -10,000 1.38% 55,792,800
2010-11-01 2010-10-28 1.080 51,670,000 +170,000 1.38% 55,803,600
2010-10-29 2010-10-27 1.080 51,500,000 -330,000 1.38% 55,620,000
2010-10-28 2010-10-26 1.030 51,830,000 -550,000 1.39% 53,384,900
2010-10-27 2010-10-25 1.000 52,380,000 +850,000 1.40% 52,380,000
2010-10-26 2010-10-22 1.000 51,530,000 -360,000 1.38% 51,530,000
2010-10-25 2010-10-21 0.990 51,890,000 +590,000 1.39% 51,371,100
2010-10-22 2010-10-20 1.000 51,300,000 +230,000 1.37% 51,300,000
2010-10-21 2010-10-19 1.030 51,070,000 +510,000 1.37% 52,602,100
2010-10-20 2010-10-18 1.020 50,560,000 -50,000 1.35% 51,571,200
2010-10-19 2010-10-15 1.020 50,610,000 +260,000 1.36% 51,622,200
2010-10-18 2010-10-14 1.000 50,350,000 +940,000 1.35% 50,350,000
2010-10-15 2010-10-13 1.050 49,410,000 +710,000 1.32% 51,880,500
2010-10-14 2010-10-12 0.960 48,700,000 +70,000 1.30% 46,752,000
2010-10-13 2010-10-11 0.970 48,630,000 +70,000 1.30% 47,171,100
2010-10-12 2010-10-08 0.990 48,560,000 +80,000 1.30% 48,074,400
2010-10-11 2010-10-07 0.980 48,480,000 +640,000 1.30% 47,510,400
2010-10-08 2010-10-06 1.020 47,840,000 -180,000 1.28% 48,796,800
2010-10-07 2010-10-05 1.100 48,020,000 -850,000 1.29% 52,822,000
2010-10-06 2010-10-04 1.090 48,870,000 -700,000 1.31% 53,268,300
2010-10-05 2010-09-30 1.050 49,570,000 -380,000 1.33% 52,048,500
2010-10-04 2010-09-29 0.980 49,950,000 -1,020,000 1.34% 48,951,000
2010-09-30 2010-09-28 1.010 50,970,000 -2,630,000 1.37% 51,479,700
2010-09-29 2010-09-27 0.890 53,600,000 +120,000 1.44% 47,704,000
2010-09-28 2010-09-24 0.880 53,480,000 +130,000 1.43% 47,062,400
2010-09-27 2010-09-22 0.880 53,350,000 +10,000 1.43% 46,948,000
2010-09-24 2010-09-21 0.870 53,340,000 +1,390,000 1.43% 46,405,800
2010-09-21 2010-09-17 0.860 51,950,000 +100,000 1.39% 44,677,000
2010-09-20 2010-09-16 0.860 51,850,000 +100,000 1.39% 44,591,000
2010-09-17 2010-09-15 0.870 51,750,000 +50,000 1.39% 45,022,500
2010-09-16 2010-09-14 0.890 51,700,000 -200,000 1.39% 46,013,000
2010-09-15 2010-09-13 0.890 51,900,000 -130,000 1.39% 46,191,000
2010-09-14 2010-09-10 0.900 52,030,000 +330,000 1.39% 46,827,000
2010-09-13 2010-09-09 0.880 51,700,000 +200,000 1.39% 45,496,000
2010-09-10 2010-09-08 0.880 51,500,000 -60,000 1.38% 45,320,000
2010-09-09 2010-09-07 0.910 51,560,000 -410,000 1.38% 46,919,600
2010-09-08 2010-09-06 0.860 51,970,000 +40,000 1.39% 44,694,200
2010-09-06 2010-09-02 0.810 51,930,000 -770,000 1.39% 42,063,300
2010-09-03 2010-09-01 0.820 52,700,000 -540,000 1.41% 43,214,000
2010-09-02 2010-08-31 0.790 53,240,000 +1,140,000 1.43% 42,059,600
2010-09-01 2010-08-30 0.840 52,100,000 +110,000 1.40% 43,764,000
2010-08-31 2010-08-27 0.820 51,990,000 -240,000 1.39% 42,631,800
2010-08-30 2010-08-26 0.830 52,230,000 -260,000 1.40% 43,350,900
2010-08-26 2010-08-24 0.870 52,490,000 +150,000 1.41% 45,666,300
2010-08-25 2010-08-23 0.870 52,340,000 +220,000 1.40% 45,535,800
2010-08-24 2010-08-20 0.890 52,120,000 +50,000 1.40% 46,386,800
2010-08-23 2010-08-19 0.910 52,070,000 -50,000 1.40% 47,383,700
2010-08-20 2010-08-18 0.910 52,120,000 +390,000 1.40% 47,429,200
2010-08-19 2010-08-17 0.890 51,730,000 -730,000 1.39% 46,039,700
2010-08-18 2010-08-16 0.890 52,460,000 -200,000 1.41% 46,689,400
2010-08-17 2010-08-13 0.880 52,660,000 -70,000 1.41% 46,340,800
2010-08-16 2010-08-12 0.850 52,730,000 -60,000 1.41% 44,820,500
2010-08-13 2010-08-11 0.850 52,790,000 +20,000 1.41% 44,871,500
2010-08-12 2010-08-10 0.880 52,770,000 +100,000 1.41% 46,437,600
2010-08-11 2010-08-09 0.900 52,670,000 -10,000 1.41% 47,403,000
2010-08-10 2010-08-06 0.890 52,680,000 +50,000 1.41% 46,885,200
2010-08-09 2010-08-05 0.900 52,630,000 +110,000 1.41% 47,367,000
2010-08-06 2010-08-04 0.890 52,520,000 +120,000 1.41% 46,742,800
2010-08-05 2010-08-03 0.900 52,400,000 +140,000 1.40% 47,160,000
2010-08-04 2010-08-02 0.900 52,260,000 -120,000 1.40% 47,034,000
2010-08-03 2010-07-30 0.890 52,380,000 -70,000 1.40% 46,618,200
2010-08-02 2010-07-29 0.890 52,450,000 -150,000 1.41% 46,680,500
2010-07-30 2010-07-28 0.890 52,600,000 -410,000 1.41% 46,814,000
2010-07-29 2010-07-27 0.880 53,010,000 -1,520,000 1.42% 46,648,800
2010-07-28 2010-07-26 0.870 54,530,000 +80,000 1.55% 47,441,100
2010-07-27 2010-07-23 0.850 54,450,000 -550,000 1.55% 46,282,500
2010-07-26 2010-07-22 0.790 55,000,000 -1,930,000 1.56% 43,450,000
2010-07-23 2010-07-21 0.780 56,930,000 -660,000 1.62% 44,405,400
2010-07-22 2010-07-20 0.780 57,590,000 -170,000 1.64% 44,920,200
2010-07-21 2010-07-19 0.760 57,760,000 +70,000 1.64% 43,897,600
2010-07-20 2010-07-16 0.780 57,690,000 +240,000 1.64% 44,998,200
2010-07-19 2010-07-15 0.800 57,450,000 -40,000 1.63% 45,960,000
2010-07-16 2010-07-14 0.800 57,490,000 +100,000 1.64% 45,992,000
2010-07-14 2010-07-12 0.810 57,390,000 +110,000 1.63% 46,485,900
2010-07-13 2010-07-09 0.820 57,280,000 +730,000 1.63% 46,969,600
2010-07-12 2010-07-08 0.790 56,550,000 +2,360,000 1.61% 44,674,500
2010-07-09 2010-07-07 0.790 54,190,000 +140,000 1.54% 42,810,100
2010-07-08 2010-07-06 0.830 54,050,000 +340,000 1.54% 44,861,500
2010-07-07 2010-07-05 0.850 53,710,000 -1,120,000 1.53% 45,653,500
2010-07-06 2010-07-02 0.840 54,830,000 +1,040,000 1.56% 46,057,200
2010-07-05 2010-06-30 0.880 53,790,000 -100,000 1.53% 47,335,200
2010-07-02 2010-06-29 0.860 53,890,000 +190,000 1.53% 46,345,400
2010-06-29 2010-06-25 0.890 53,700,000 -660,000 1.53% 47,793,000
2010-06-28 2010-06-24 0.900 54,360,000 -30,000 1.55% 48,924,000
2010-06-25 2010-06-23 0.880 54,390,000 -420,000 1.55% 47,863,200
2010-06-24 2010-06-22 0.870 54,810,000 -190,000 1.56% 47,684,700
2010-06-23 2010-06-21 0.870 55,000,000 -150,000 1.57% 47,850,000
2010-06-22 2010-06-18 0.880 55,150,000 -430,000 1.57% 48,532,000
2010-06-21 2010-06-17 0.890 55,580,000 +70,000 1.58% 49,466,200
2010-06-18 2010-06-15 0.910 55,510,000 -370,000 1.58% 50,514,100
2010-06-17 2010-06-14 0.890 55,880,000 -2,080,000 1.59% 49,733,200
2010-06-15 2010-06-11 0.880 57,960,000 +260,000 1.65% 51,011,540
2010-06-14 2010-06-10 0.880 57,700,000 +3,104,828 1.64% 50,782,709
2010-06-11 2010-06-09 0.840 54,595,172 +573,333 1.57% 45,840,900
2010-06-10 2010-06-08 0.809 54,021,839 -128,506 1.56% 43,720,000
2010-06-09 2010-06-07 0.789 54,150,345 +148,276 1.56% 42,728,400
2010-06-08 2010-06-04 0.819 54,002,069 +1,433,333 1.56% 44,250,300
2010-06-07 2010-06-03 0.769 52,568,736 -790,804 1.51% 40,416,800
2010-06-04 2010-06-02 0.769 53,359,540 +39,540 1.54% 41,024,800
2010-06-03 2010-06-01 0.749 53,320,000 +237,241 1.54% 39,915,600
2010-06-02 2010-05-31 0.799 53,082,759 +88,966 1.53% 42,423,000
2010-06-01 2010-05-28 0.759 52,993,793 -177,931 1.53% 40,207,500
2010-05-31 2010-05-27 0.738 53,171,724 +731,494 1.53% 39,266,700
2010-05-28 2010-05-26 0.698 52,440,230 +39,540 1.51% 36,604,500
2010-05-27 2010-05-25 0.708 52,400,690 +1,739,770 1.51% 37,107,000
2010-05-26 2010-05-24 0.769 50,660,920 -187,816 1.46% 38,950,000
2010-05-24 2010-05-19 0.819 50,848,736 +177,931 1.47% 41,666,400
2010-05-20 2010-05-18 0.850 50,670,805 +652,414 1.46% 43,058,400
2010-05-19 2010-05-17 0.870 50,018,391 -19,770 1.44% 43,516,000
2010-05-18 2010-05-14 0.921 50,038,161 +800,690 1.44% 46,064,200
2010-05-17 2010-05-13 0.890 49,237,471 -276,782 1.42% 43,832,800
2010-05-14 2010-05-12 0.850 49,514,253 +69,196 1.43% 42,075,600
2010-05-13 2010-05-11 0.860 49,445,057 +158,160 1.42% 42,517,000
2010-05-12 2010-05-10 0.860 49,286,897 +296,552 1.42% 42,381,000
2010-05-11 2010-05-07 0.880 48,990,345 +217,471 1.41% 43,117,200
2010-05-10 2010-05-06 0.921 48,772,874 -286,666 1.41% 44,899,400
2010-05-07 2010-05-05 0.931 49,059,540 +197,701 1.41% 45,659,600
2010-05-06 2010-05-04 0.880 48,861,839 +612,873 1.41% 43,004,100
2010-05-05 2010-05-03 0.941 48,248,966 -1,205,977 1.39% 45,393,300
2010-05-04 2010-04-30 0.981 49,454,943 -1,245,517 1.42% 48,529,100
2010-05-03 2010-04-29 1.002 50,700,460 -1,591,494 1.46% 50,777,100
2010-04-30 2010-04-28 1.042 52,291,954 +69,195 1.51% 54,487,000
2010-04-29 2010-04-27 1.062 52,222,759 -197,701 1.51% 55,471,500
2010-04-28 2010-04-26 1.082 52,420,460 +79,081 1.52% 56,742,100
2010-04-27 2010-04-23 1.103 52,341,379 +286,666 1.51% 57,715,500
2010-04-26 2010-04-22 1.143 52,054,713 +850,115 1.51% 59,505,800
2010-04-23 2010-04-21 1.082 51,204,598 +2,174,713 1.48% 55,426,000
2010-04-22 2010-04-20 1.335 49,029,885 -1,008,276 1.42% 65,472,000
2010-04-21 2010-04-19 1.305 50,038,161 +237,241 1.45% 65,299,800
2010-04-20 2010-04-16 1.315 49,800,920 +1,808,966 1.44% 65,494,001
2010-04-19 2010-04-15 1.315 47,991,954 +514,023 1.39% 63,115,000
2010-04-16 2010-04-14 1.295 47,477,931 +128,506 1.37% 61,478,400
2010-04-15 2010-04-13 1.325 47,349,425 +998,391 1.37% 62,749,000
2010-04-14 2010-04-12 1.315 46,351,034 +3,825,517 1.34% 60,956,999
2010-04-13 2010-04-09 1.265 42,525,517 -494,253 1.23% 53,775,000
2010-04-12 2010-04-08 1.265 43,019,770 +2,402,069 1.24% 54,400,000
2010-04-09 2010-04-07 1.254 40,617,701 +504,138 1.18% 50,951,600
2010-04-08 2010-04-01 1.194 40,113,563 +504,138 1.16% 47,884,400
2010-04-07 2010-03-31 1.194 39,609,425 +138,391 1.15% 47,282,600
2010-04-01 2010-03-30 1.224 39,471,034 +9,885 1.14% 48,315,299
2010-03-31 2010-03-29 1.234 39,461,149 +29,655 1.14% 48,702,399
2010-03-30 2010-03-26 1.254 39,431,494 +128,505 1.14% 49,463,600
2010-03-26 2010-03-24 1.254 39,302,989 +326,207 1.15% 49,302,401
2010-03-25 2010-03-23 1.254 38,976,782 -1,393,793 1.14% 48,893,200
2010-03-24 2010-03-22 1.244 40,370,575 +207,586 1.18% 50,233,200
2010-03-23 2010-03-19 1.244 40,162,989 +177,932 1.17% 49,974,901
2010-03-22 2010-03-18 1.254 39,985,057 -474,483 1.17% 50,157,999
2010-03-19 2010-03-17 1.275 40,459,540 +800,689 1.18% 51,571,800
2010-03-18 2010-03-16 1.234 39,658,851 +1,037,931 1.16% 48,946,401
2010-03-17 2010-03-15 1.234 38,620,920 +88,966 1.13% 47,665,401
2010-03-16 2010-03-12 1.224 38,531,954 +316,322 1.13% 47,165,800
2010-03-15 2010-03-11 1.234 38,215,632 +88,965 1.12% 47,165,200
2010-03-12 2010-03-10 1.254 38,126,667 -39,540 1.12% 47,826,800
2010-03-11 2010-03-09 1.265 38,166,207 +207,586 1.12% 48,262,500
2010-03-10 2010-03-08 1.254 37,958,621 +286,667 1.11% 47,616,000
2010-03-09 2010-03-05 1.275 37,671,954 +780,920 1.11% 48,018,600
2010-03-08 2010-03-04 1.305 36,891,034 -583,219 1.08% 48,142,799
2010-03-05 2010-03-03 1.285 37,474,253 -1,897,931 1.10% 48,145,700
2010-03-04 2010-03-02 1.295 39,372,184 -375,632 1.16% 50,982,400
2010-03-03 2010-03-01 1.224 39,747,816 +79,080 1.17% 48,654,100
2010-03-02 2010-02-26 1.224 39,668,736 +108,736 1.16% 48,557,300
2010-03-01 2010-02-25 1.234 39,560,000 -296,552 1.16% 48,824,400
2010-02-26 2010-02-24 1.173 39,856,552 -247,126 1.18% 46,771,200
2010-02-25 2010-02-23 1.153 40,103,678 +405,287 1.19% 46,249,800
2010-02-24 2010-02-22 1.153 39,698,391 +29,655 1.18% 45,782,400
2010-02-23 2010-02-19 1.153 39,668,736 -336,092 1.17% 45,748,200
2010-02-19 2010-02-17 1.194 40,004,828 +39,541 1.18% 47,754,600
2010-02-18 2010-02-12 1.184 39,965,287 +177,931 1.18% 47,303,100
2010-02-17 2010-02-11 1.143 39,787,356 -29,655 1.18% 45,482,500
2010-02-12 2010-02-10 1.133 39,817,011 -118,621 1.18% 45,113,599
2010-02-11 2010-02-09 1.143 39,935,632 +59,310 1.18% 45,652,000
2010-02-09 2010-02-05 1.173 39,876,322 -2,234,023 1.18% 46,794,400
2010-02-08 2010-02-04 1.194 42,110,345 +69,196 1.25% 50,268,000
2010-02-05 2010-02-03 1.224 42,041,149 -1,561,840 1.25% 51,461,299
2010-02-04 2010-02-02 1.214 43,602,989 +771,035 1.29% 52,932,001
2010-02-03 2010-02-01 1.204 42,831,954 +148,276 1.27% 51,562,700
2010-02-02 2010-01-29 1.254 42,683,678 +257,011 1.26% 53,543,200
2010-02-01 2010-01-28 1.194 42,426,667 +345,977 1.26% 50,645,600
2010-01-29 2010-01-27 1.184 42,080,690 +227,357 1.25% 49,806,900
2010-01-28 2010-01-26 1.244 41,853,333 -9,885 1.24% 52,078,200
2010-01-27 2010-01-25 1.244 41,863,218 +237,241 1.24% 52,090,500
2010-01-26 2010-01-22 1.265 41,625,977 +632,644 1.23% 52,637,500
2010-01-25 2010-01-21 1.366 40,993,333 -197,701 1.22% 55,984,500
2010-01-22 2010-01-20 1.406 41,191,034 +217,471 1.22% 57,921,299
2010-01-21 2010-01-19 1.447 40,973,563 -9,885 1.21% 59,273,500
2010-01-20 2010-01-18 1.437 40,983,448 +128,505 1.22% 58,873,200
2010-01-19 2010-01-15 1.406 40,854,943 +326,207 1.21% 57,448,701
2010-01-18 2010-01-14 1.426 40,528,736 +217,472 1.20% 57,810,001
2010-01-15 2010-01-13 1.396 40,311,264 +276,781 1.20% 56,276,399
2010-01-14 2010-01-12 1.457 40,034,483 -187,816 1.19% 58,320,000
2010-01-13 2010-01-11 1.457 40,222,299 +108,736 1.19% 58,593,600
2010-01-12 2010-01-08 1.437 40,113,563 +1,739,770 1.19% 57,623,600
2010-01-11 2010-01-07 1.507 38,373,793 +385,517 1.14% 57,841,800
2010-01-08 2010-01-06 1.517 37,988,276 -504,138 1.13% 57,645,000
2010-01-07 2010-01-05 1.447 38,492,414 -138,391 1.14% 55,684,200
2010-01-06 2010-01-04 1.386 38,630,805 -158,161 1.15% 53,539,601
2010-01-05 2009-12-31 1.345 38,788,966 +948,966 1.15% 52,189,201
2010-01-04 2009-12-29 1.305 37,840,000 +138,391 1.12% 49,381,200
2009-12-30 2009-12-28 1.335 37,701,609 +9,885 1.12% 50,344,800
2009-12-29 2009-12-24 1.345 37,691,724 +316,322 1.12% 50,712,900
2009-12-28 2009-12-22 1.345 37,375,402 +514,023 1.11% 50,287,300
2009-12-23 2009-12-21 1.265 36,861,379 -69,196 1.10% 46,612,500
2009-12-22 2009-12-18 1.254 36,930,575 -247,126 1.10% 46,326,400
2009-12-21 2009-12-17 1.295 37,177,701 -790,805 1.10% 48,140,800
2009-12-18 2009-12-16 1.335 37,968,506 -49,425 1.13% 50,701,200
2009-12-16 2009-12-14 1.376 38,017,931 +642,529 1.13% 52,305,600
2009-12-15 2009-12-11 1.386 37,375,402 +128,505 1.11% 51,799,700
2009-12-14 2009-12-10 1.386 37,246,897 +1,235,633 1.11% 51,621,601
2009-12-11 2009-12-09 1.416 36,011,264 +553,563 1.07% 51,001,999
2009-12-10 2009-12-08 1.416 35,457,701 +1,433,333 1.05% 50,218,000
2009-12-09 2009-12-07 1.467 34,024,368 +4,814,023 1.01% 49,909,000
2009-12-08 2009-12-04 1.497 29,210,345 +573,334 0.87% 43,734,000
2009-12-07 2009-12-03 1.477 28,637,011 -365,748 0.85% 42,296,199
2009-12-04 2009-12-02 1.416 29,002,759 -29,655 0.86% 41,076,001
2009-12-03 2009-12-01 1.416 29,032,414 +602,989 0.86% 41,118,000
2009-12-02 2009-11-30 1.396 28,429,425 -168,046 0.85% 39,688,800
2009-12-01 2009-11-27 1.285 28,597,471 -504,138 0.85% 36,741,100
2009-11-30 2009-11-26 1.437 29,101,609 +108,735 0.87% 41,804,800
2009-11-27 2009-11-25 1.437 28,992,874 +108,736 0.87% 41,648,601
2009-11-25 2009-11-23 1.517 28,884,138 +514,023 0.86% 43,830,000
2009-11-24 2009-11-20 1.507 28,370,115 +1,897,931 0.85% 42,763,000
2009-11-23 2009-11-19 1.406 26,472,184 -197,701 0.79% 37,224,200
2009-11-20 2009-11-18 1.315 26,669,885 -276,782 0.80% 35,074,000
2009-11-19 2009-11-17 1.335 26,946,667 -158,161 0.81% 35,983,200
2009-11-18 2009-11-16 1.254 27,104,828 +672,184 0.81% 34,000,801
2009-11-17 2009-11-13 1.254 26,432,644 +98,851 0.79% 33,157,600
2009-11-16 2009-11-12 1.285 26,333,793 +158,161 0.79% 33,832,800
2009-11-13 2009-11-11 1.265 26,175,632 +6,168,276 0.78% 33,100,000
2009-11-12 2009-11-10 1.194 20,007,356 -1,136,782 0.60% 23,883,200
2009-11-11 2009-11-09 1.082 21,144,138 +39,540 0.63% 22,887,300
2009-11-10 2009-11-06 1.082 21,104,598 -187,816 0.63% 22,844,500
2009-11-09 2009-11-05 1.032 21,292,414 +98,851 0.64% 21,970,800
2009-11-06 2009-11-04 1.042 21,193,563 -19,770 0.64% 22,083,200
2009-11-05 2009-11-03 1.062 21,213,333 -494,253 0.64% 22,533,000
2009-11-04 2009-11-02 1.072 21,707,586 -1,225,747 0.65% 23,277,600
2009-11-03 2009-10-30 0.991 22,933,333 +365,747 0.69% 22,736,000
2009-11-02 2009-10-29 0.981 22,567,586 +682,069 0.68% 22,145,100
2009-10-30 2009-10-28 1.012 21,885,517 +1,196,092 0.71% 22,140,000
2009-10-29 2009-10-27 1.042 20,689,425 +731,494 0.68% 21,557,900
2009-10-28 2009-10-23 1.062 19,957,931 +830,345 0.65% 21,199,500
2009-10-27 2009-10-22 1.123 19,127,586 -948,966 0.62% 21,478,500
2009-10-23 2009-10-21 1.093 20,076,552 +672,184 0.66% 21,934,800
2009-10-22 2009-10-20 1.093 19,404,368 -691,954 0.63% 21,200,400
2009-10-21 2009-10-19 1.133 20,096,322 +108,736 0.66% 22,769,600
2009-10-20 2009-10-16 1.012 19,987,586 -1,166,437 0.65% 20,220,000
2009-10-19 2009-10-15 0.981 21,154,023 +79,080 0.69% 20,758,000
2009-10-16 2009-10-14 1.012 21,074,943 +1,848,506 0.69% 21,320,000
2009-10-15 2009-10-13 0.981 19,226,437 -1,729,885 0.63% 18,866,500
2009-10-14 2009-10-12 0.830 20,956,322 +800,690 0.68% 17,384,000
2009-10-13 2009-10-09 0.850 20,155,632 -1,077,471 0.66% 17,127,600
2009-10-12 2009-10-08 0.840 21,233,103 -39,541 0.69% 17,828,400
2009-10-09 2009-10-07 0.830 21,272,644 -326,207 0.69% 17,646,400
2009-10-08 2009-10-06 0.799 21,598,851 +217,472 0.71% 17,261,500
2009-10-07 2009-10-05 0.789 21,381,379 +29,655 0.70% 16,871,400
2009-10-06 2009-10-02 0.799 21,351,724 -39,540 0.70% 17,064,000
2009-10-05 2009-09-30 0.830 21,391,264 +217,471 0.70% 17,744,800
2009-10-02 2009-09-29 0.809 21,173,793 +731,494 0.69% 17,136,000
2009-09-30 2009-09-28 0.819 20,442,299 +1,156,552 0.67% 16,750,800
2009-09-29 2009-09-25 0.850 19,285,747 -88,966 0.63% 16,388,400
2009-09-28 2009-09-24 0.799 19,374,713 +19,770 0.63% 15,484,000
2009-09-25 2009-09-23 0.809 19,354,943 +998,391 0.63% 15,664,000
2009-09-24 2009-09-22 0.809 18,356,552 +39,541 0.60% 14,856,000
2009-09-23 2009-09-21 0.819 18,317,011 +385,517 0.60% 15,009,300
2009-09-22 2009-09-18 0.850 17,931,494 -415,173 0.59% 15,237,600
2009-09-21 2009-09-17 0.850 18,346,667 -1,354,253 0.60% 15,590,400
2009-09-18 2009-09-16 0.819 19,700,920 +39,541 0.64% 16,143,300
2009-09-16 2009-09-14 0.840 19,661,379 +879,770 0.64% 16,508,700
2009-09-15 2009-09-11 0.840 18,781,609 -464,598 0.61% 15,770,000
2009-09-14 2009-09-10 0.860 19,246,207 +682,069 0.63% 16,549,500
2009-09-11 2009-09-09 0.860 18,564,138 +573,333 0.61% 15,963,000
2009-09-10 2009-09-08 0.860 17,990,805 +39,541 0.59% 15,470,000
2009-09-09 2009-09-07 0.850 17,951,264 +869,885 0.59% 15,254,400
2009-09-07 2009-09-03 0.830 17,081,379 +19,770 0.56% 14,169,600
2009-09-04 2009-09-02 0.830 17,061,609 +98,850 0.56% 14,153,200
2009-09-03 2009-09-01 0.840 16,962,759 -128,505 0.55% 14,242,800
2009-09-02 2009-08-31 0.850 17,091,264 -454,713 0.56% 14,523,600
2009-09-01 2009-08-28 0.850 17,545,977 +741,379 0.57% 14,910,000
2009-08-31 2009-08-27 0.890 16,804,598 -207,586 0.55% 14,960,000
2009-08-28 2009-08-26 0.840 17,012,184 -69,195 0.56% 14,284,300
2009-08-27 2009-08-25 0.799 17,081,379 -88,966 0.56% 13,651,200
2009-08-25 2009-08-21 0.769 17,170,345 -88,965 0.56% 13,201,200
2009-08-24 2009-08-20 0.809 17,259,310 -187,816 0.56% 13,968,000
2009-08-21 2009-08-19 0.698 17,447,126 +39,540 0.57% 12,178,500
2009-08-20 2009-08-18 0.718 17,407,586 +177,931 0.57% 12,503,100
2009-08-19 2009-08-17 0.759 17,229,655 -168,046 0.56% 13,072,500
2009-08-18 2009-08-14 0.830 17,397,701 +375,632 0.57% 14,432,000
2009-08-17 2009-08-13 0.840 17,022,069 -39,540 0.56% 14,292,600
2009-08-14 2009-08-12 0.830 17,061,609 +187,816 0.56% 14,153,200
2009-08-13 2009-08-11 0.860 16,873,793 -19,770 0.55% 14,509,500
2009-08-12 2009-08-10 0.819 16,893,563 +434,942 0.55% 13,842,900
2009-08-11 2009-08-07 0.870 16,458,621 -395,402 0.54% 14,319,000
2009-08-10 2009-08-06 0.921 16,854,023 +434,943 0.55% 15,515,500
2009-08-07 2009-08-05 0.880 16,419,080 +336,091 0.54% 14,450,700
2009-08-06 2009-08-04 0.931 16,082,989 -464,597 0.53% 14,968,400
2009-08-05 2009-08-03 0.840 16,547,586 +108,735 0.54% 13,894,200
2009-08-04 2009-07-31 0.840 16,438,851 +375,633 0.54% 13,802,900
2009-08-03 2009-07-30 0.840 16,063,218 +39,540 0.52% 13,487,500
2009-07-31 2009-07-29 0.850 16,023,678 +108,735 0.52% 13,616,400
2009-07-30 2009-07-28 0.910 15,914,943 +29,656 0.54% 14,490,000
2009-07-29 2009-07-27 0.910 15,885,287 +434,942 0.54% 14,463,000
2009-07-28 2009-07-24 0.941 15,450,345 +59,311 0.52% 14,535,900
2009-07-24 2009-07-22 0.951 15,391,034 +514,023 0.52% 14,635,800
2009-07-23 2009-07-21 0.941 14,877,011 -19,771 0.50% 13,996,500
2009-07-22 2009-07-20 0.900 14,896,782 -177,931 0.50% 13,412,300
2009-07-21 2009-07-17 0.941 15,074,713 +415,173 0.51% 14,182,500
2009-07-20 2009-07-16 0.931 14,659,540 -672,184 0.49% 13,643,600
2009-07-17 2009-07-15 0.941 15,331,724 +1,057,701 0.52% 14,424,300
2009-07-13 2009-07-09 0.860 14,274,023 +355,862 0.48% 12,274,000
2009-07-10 2009-07-08 0.850 13,918,161 +227,356 0.47% 11,827,200
2009-07-09 2009-07-07 0.880 13,690,805 +454,713 0.46% 12,049,500
2009-07-08 2009-07-06 0.890 13,236,092 -207,586 0.45% 11,783,200
2009-07-07 2009-07-03 0.870 13,443,678 -168,046 0.45% 11,696,000
2009-07-06 2009-07-02 0.880 13,611,724 -158,161 0.46% 11,979,900
2009-07-03 2009-06-30 0.870 13,769,885 -69,195 0.46% 11,979,800
2009-07-02 2009-06-29 0.910 13,839,080 -138,391 0.47% 12,600,000
2009-06-30 2009-06-26 0.910 13,977,471 +207,586 0.47% 12,726,000
2009-06-29 2009-06-25 0.880 13,769,885 +375,632 0.48% 12,119,100
2009-06-26 2009-06-24 0.971 13,394,253 -128,506 0.46% 13,008,000
2009-06-25 2009-06-23 0.971 13,522,759 -800,689 0.47% 13,132,800
2009-06-24 2009-06-22 1.042 14,323,448 +19,770 0.49% 14,924,700
2009-06-23 2009-06-19 1.072 14,303,678 +19,770 0.49% 15,338,200
2009-06-22 2009-06-18 1.032 14,283,908 +148,276 0.49% 14,739,000
2009-06-19 2009-06-17 1.052 14,135,632 +612,873 0.49% 14,872,000
2009-06-18 2009-06-16 1.002 13,522,759 +385,518 0.47% 13,543,200
2009-06-17 2009-06-15 1.093 13,137,241 +533,793 0.45% 14,353,200
2009-06-16 2009-06-12 1.184 12,603,448 +405,287 0.44% 14,917,500
2009-06-15 2009-06-11 1.275 12,198,161 +88,966 0.42% 15,548,400
2009-06-12 2009-06-10 1.254 12,109,195 -1,008,276 0.42% 15,189,999
2009-06-11 2009-06-09 1.113 13,117,471 +444,827 0.45% 14,597,000
2009-06-10 2009-06-08 1.224 12,672,644 +395,403 0.44% 15,512,200
2009-06-09 2009-06-05 1.113 12,277,241 -602,989 0.42% 13,662,000
2009-06-08 2009-06-04 0.890 12,880,230 -850,115 0.44% 11,466,400
2009-06-05 2009-06-03 0.809 13,730,345 +168,046 0.47% 11,112,000
2009-06-04 2009-06-02 0.779 13,562,299 +197,701 0.47% 10,564,400
2009-06-03 2009-06-01 0.819 13,364,598 -1,729,885 0.46% 10,951,200
2009-06-02 2009-05-29 0.728 15,094,483 -2,856,781 0.52% 10,994,400
2009-06-01 2009-05-27 0.678 17,951,264 -2,797,472 0.62% 12,167,200
2009-05-27 2009-05-25 0.688 20,748,736 +217,472 0.72% 14,273,200
2009-05-26 2009-05-22 0.678 20,531,264 -49,426 0.71% 13,915,900
2009-05-25 2009-05-21 0.718 20,580,690 +257,012 0.71% 14,782,200
2009-05-22 2009-05-20 0.769 20,323,678 -909,425 0.70% 15,625,600
2009-05-21 2009-05-19 0.658 21,233,103 -415,173 0.73% 13,962,000
2009-05-20 2009-05-18 0.627 21,648,276 -19,770 0.75% 13,578,000
2009-05-19 2009-05-15 0.607 21,668,046 +3,074,253 0.75% 13,152,000
2009-05-18 2009-05-14 0.597 18,593,793 +543,678 0.64% 11,097,900
2009-05-15 2009-05-13 0.607 18,050,115 -721,609 0.62% 10,956,000
2009-05-14 2009-05-12 0.637 18,771,724 -434,943 0.65% 11,963,700
2009-05-13 2009-05-11 0.647 19,206,667 -602,988 0.66% 12,435,200
2009-05-12 2009-05-08 0.617 19,809,655 -177,931 0.68% 12,224,400
2009-05-11 2009-05-07 0.607 19,987,586 +128,506 0.69% 12,132,000
2009-05-08 2009-05-06 0.597 19,859,080 -9,886 0.69% 11,853,100
2009-05-07 2009-05-05 0.587 19,868,966 -98,850 0.69% 11,658,000
2009-05-06 2009-05-04 0.577 19,967,816 +39,540 0.69% 11,514,000
2009-05-05 2009-04-30 0.577 19,928,276 -59,310 0.69% 11,491,200
2009-05-04 2009-04-29 0.567 19,987,586 -118,621 0.69% 11,323,200
2009-04-30 2009-04-28 0.546 20,106,207 +148,276 0.69% 10,983,600
2009-04-29 2009-04-27 0.597 19,957,931 +632,644 0.69% 11,912,100
2009-04-28 2009-04-24 0.577 19,325,287 -217,472 0.67% 11,143,500
2009-04-27 2009-04-23 0.587 19,542,759 -771,034 0.67% 11,466,600
2009-04-24 2009-04-22 0.546 20,313,793 +771,034 0.70% 11,097,000
2009-04-23 2009-04-21 0.587 19,542,759 +276,782 0.67% 11,466,600
2009-04-22 2009-04-20 0.607 19,265,977 -29,655 0.67% 11,694,000
2009-04-21 2009-04-17 0.587 19,295,632 +177,931 0.67% 11,321,600
2009-04-20 2009-04-16 0.607 19,117,701 +79,080 0.66% 11,604,000
2009-04-17 2009-04-15 0.627 19,038,621 -98,850 0.66% 11,941,200
2009-04-16 2009-04-14 0.617 19,137,471 -988,506 0.66% 11,809,600
2009-04-15 2009-04-09 0.567 20,125,977 -336,092 0.70% 11,401,600
2009-04-14 2009-04-08 0.526 20,462,069 -9,885 0.71% 10,764,000
2009-04-09 2009-04-07 0.526 20,471,954 +622,759 0.71% 10,769,200
2009-04-08 2009-04-06 0.486 19,849,195 -29,656 0.69% 9,638,400
2009-04-07 2009-04-03 0.491 19,878,851 -1,196,092 0.69% 9,753,350
2009-04-06 2009-04-02 0.481 21,074,943 +276,782 0.73% 10,127,000
2009-04-03 2009-04-01 0.445 20,798,161 +1,136,782 0.72% 9,257,600
2009-04-02 2009-03-31 0.470 19,661,379 +207,586 0.68% 9,248,850
2009-04-01 2009-03-30 0.465 19,453,793 +79,080 0.67% 9,052,800
2009-03-31 2009-03-27 0.491 19,374,713 +9,885 0.67% 9,506,000
2009-03-30 2009-03-26 0.496 19,364,828 +642,529 0.67% 9,599,100
2009-03-27 2009-03-25 0.496 18,722,299 +19,770 0.65% 9,280,600
2009-03-26 2009-03-24 0.486 18,702,529 -49,425 0.65% 9,081,600
2009-03-25 2009-03-23 0.486 18,751,954 +39,540 0.65% 9,105,600
2009-03-24 2009-03-20 0.486 18,712,414 -29,655 0.65% 9,086,400
2009-03-23 2009-03-19 0.506 18,742,069 -197,701 0.65% 9,480,000
2009-03-20 2009-03-18 0.496 18,939,770 -2,075,862 0.65% 9,388,400
2009-03-19 2009-03-17 0.465 21,015,632 -237,242 0.73% 9,779,600
2009-03-18 2009-03-16 0.475 21,252,874 -49,425 0.73% 10,105,000
2009-03-17 2009-03-13 0.460 21,302,299 -444,827 0.74% 9,805,250
2009-03-16 2009-03-12 0.455 21,747,126 -148,276 0.75% 9,900,000
2009-03-13 2009-03-11 0.455 21,895,402 -59,311 0.76% 9,967,500
2009-03-12 2009-03-10 0.450 21,954,713 -9,885 0.76% 9,883,450
2009-03-11 2009-03-09 0.440 21,964,598 -59,310 0.76% 9,665,700
2009-03-10 2009-03-06 0.430 22,023,908 +9,885 0.76% 9,469,000
2009-03-09 2009-03-05 0.430 22,014,023 -59,310 0.76% 9,464,750
2009-03-06 2009-03-04 0.430 22,073,333 -533,793 0.76% 9,490,250
2009-03-05 2009-03-03 0.405 22,607,126 +69,195 0.78% 9,148,000
2009-03-04 2009-03-02 0.405 22,537,931 +79,080 0.78% 9,120,000
2009-03-03 2009-02-27 0.415 22,458,851 -118,620 0.78% 9,315,200
2009-03-02 2009-02-26 0.415 22,577,471 +187,816 0.78% 9,364,400
2009-02-27 2009-02-25 0.425 22,389,655 +642,529 0.77% 9,513,000
2009-02-26 2009-02-24 0.445 21,747,126 -29,656 0.75% 9,680,000
2009-02-25 2009-02-23 0.455 21,776,782 -49,425 0.75% 9,913,500
2009-02-24 2009-02-20 0.460 21,826,207 +444,828 0.75% 10,046,400
2009-02-23 2009-02-19 0.481 21,381,379 -266,897 0.74% 10,274,250
2009-02-20 2009-02-18 0.465 21,648,276 +9,885 0.75% 10,074,000
2009-02-19 2009-02-17 0.460 21,638,391 +276,782 0.75% 9,959,950
2009-02-18 2009-02-16 0.486 21,361,609 -1,047,816 0.74% 10,372,800
2009-02-17 2009-02-13 0.475 22,409,425 -79,081 0.77% 10,654,900
2009-02-16 2009-02-12 0.420 22,488,506 +227,357 0.78% 9,441,250
2009-02-13 2009-02-11 0.410 22,261,149 -415,173 0.77% 9,120,600
2009-02-12 2009-02-10 0.420 22,676,322 -148,276 0.78% 9,520,100
2009-02-11 2009-02-09 0.405 22,824,598 -168,046 0.79% 9,236,000
2009-02-10 2009-02-06 0.400 22,992,644 +1,018,161 0.79% 9,187,700
2009-02-09 2009-02-05 0.395 21,974,483 +948,966 0.76% 8,669,700
2009-02-06 2009-02-04 0.389 21,025,517 +563,448 0.73% 8,188,950
2009-02-05 2009-02-03 0.384 20,462,069 -197,701 0.71% 7,866,000
2009-02-04 2009-02-02 0.374 20,659,770 -9,885 0.71% 7,733,000
2009-02-03 2009-01-30 0.374 20,669,655 -415,173 0.71% 7,736,700
2009-02-02 2009-01-29 0.374 21,084,828 +296,552 0.73% 7,892,100
2009-01-30 2009-01-23 0.354 20,788,276 -128,506 0.72% 7,360,500
2009-01-29 2009-01-22 0.349 20,916,782 -780,919 0.72% 7,300,200
2009-01-23 2009-01-21 0.344 21,697,701 +879,770 0.75% 7,463,000
2009-01-22 2009-01-20 0.395 20,817,931 -79,080 0.72% 8,213,400
2009-01-21 2009-01-19 0.425 20,897,011 +69,195 0.72% 8,878,800
2009-01-20 2009-01-16 0.430 20,827,816 -266,897 0.72% 8,954,750
2009-01-19 2009-01-15 0.425 21,094,713 +1,117,012 0.73% 8,962,800
2009-01-15 2009-01-13 0.445 19,977,701 +79,080 0.69% 8,892,400
2009-01-14 2009-01-12 0.445 19,898,621 -711,724 0.69% 8,857,200
2009-01-13 2009-01-09 0.470 20,610,345 -128,506 0.71% 9,695,250
2009-01-12 2009-01-08 0.460 20,738,851 -39,540 0.72% 9,545,900
2009-01-09 2009-01-07 0.475 20,778,391 +3,519,081 0.72% 9,879,400
2009-01-08 2009-01-06 0.496 17,259,310 +276,781 0.60% 8,555,400
2009-01-07 2009-01-05 0.460 16,982,529 +2,817,242 0.59% 7,816,900
2009-01-06 2009-01-02 0.475 14,165,287 +1,196,092 0.49% 6,735,100
2009-01-05 2008-12-31 0.460 12,969,195 +29,655 0.45% 5,969,600
2008-12-29 2008-12-22 0.470 12,939,540 +168,046 0.45% 6,086,850
2008-12-23 2008-12-19 0.516 12,771,494 +247,126 0.44% 6,589,200
2008-12-22 2008-12-18 0.516 12,524,368 +622,759 0.43% 6,461,700
2008-12-19 2008-12-17 0.526 11,901,609 -108,736 0.41% 6,260,800
2008-12-18 2008-12-16 0.536 12,010,345 -128,506 0.41% 6,439,500
2008-12-17 2008-12-15 0.536 12,138,851 +29,656 0.42% 6,508,400
2008-12-16 2008-12-12 0.526 12,109,195 -602,989 0.42% 6,370,000
2008-12-15 2008-12-11 0.491 12,712,184 +2,095,632 0.44% 6,237,100
2008-12-12 2008-12-10 0.470 10,616,552 -19,770 0.37% 4,994,100
2008-12-11 2008-12-09 0.455 10,636,322 -128,506 0.37% 4,842,000
2008-12-10 2008-12-08 0.445 10,764,828 +316,322 0.37% 4,791,600
2008-12-08 2008-12-04 0.435 10,448,506 -59,310 0.36% 4,545,100
2008-12-05 2008-12-03 0.435 10,507,816 +79,080 0.36% 4,570,900
2008-12-04 2008-12-02 0.435 10,428,736 -197,701 0.36% 4,536,500
2008-12-03 2008-12-01 0.440 10,626,437 -39,540 0.37% 4,676,250
2008-12-02 2008-11-28 0.435 10,665,977 -158,161 0.37% 4,639,700
2008-12-01 2008-11-27 0.440 10,824,138 -326,207 0.37% 4,763,250
2008-11-28 2008-11-26 0.435 11,150,345 +1,087,356 0.39% 4,850,400
2008-11-27 2008-11-25 0.425 10,062,989 -1,176,321 0.35% 4,275,600
2008-11-26 2008-11-24 0.440 11,239,310 +138,390 0.39% 4,945,950
2008-11-25 2008-11-21 0.481 11,100,920 -118,620 0.38% 5,334,250
2008-11-24 2008-11-20 0.501 11,219,540 -365,747 0.39% 5,618,250
2008-11-21 2008-11-19 0.536 11,585,287 -810,575 0.40% 6,211,600
2008-11-20 2008-11-18 0.607 12,395,862 +2,540,460 0.43% 7,524,000
2008-11-18 2008-11-14 0.506 9,855,402 +39,540 0.34% 4,985,000
2008-11-13 2008-11-11 0.526 9,815,862 +98,851 0.34% 5,163,600
2008-11-12 2008-11-10 0.567 9,717,011 +266,896 0.34% 5,504,800
2008-11-11 2008-11-07 0.556 9,450,115 +29,655 0.33% 5,258,000
2008-11-10 2008-11-06 0.567 9,420,460 +19,770 0.33% 5,336,800
2008-11-07 2008-11-05 0.607 9,400,690 +29,656 0.32% 5,706,000
2008-11-06 2008-11-04 0.607 9,371,034 -29,656 0.32% 5,688,000
2008-11-05 2008-11-03 0.607 9,400,690 -9,885 0.32% 5,706,000
2008-11-04 2008-10-31 0.567 9,410,575 -158,161 0.32% 5,331,200
2008-10-31 2008-10-29 0.516 9,568,736 -128,505 0.33% 4,936,800
2008-10-30 2008-10-28 0.516 9,697,241 -59,311 0.33% 5,003,100
2008-10-29 2008-10-27 0.506 9,756,552 -59,310 0.34% 4,935,000
2008-10-28 2008-10-24 0.546 9,815,862 -276,782 0.34% 5,362,200
2008-10-24 2008-10-22 0.617 10,092,644 -197,701 0.35% 6,228,100
2008-10-20 2008-10-16 0.627 10,290,345 +29,655 0.36% 6,454,200
2008-10-17 2008-10-15 0.688 10,260,690 -177,931 0.35% 7,058,400
2008-10-16 2008-10-14 0.749 10,438,621 -29,655 0.36% 7,814,400
2008-10-15 2008-10-13 0.749 10,468,276 -79,080 0.36% 7,836,600
2008-10-14 2008-10-10 0.587 10,547,356 -9,885 0.36% 6,188,600
2008-10-13 2008-10-09 0.708 10,557,241 +19,770 0.36% 7,476,000
2008-10-10 2008-10-08 0.749 10,537,471 +286,666 0.36% 7,888,400
2008-10-09 2008-10-06 0.850 10,250,805 -187,816 0.35% 8,710,800
2008-10-06 2008-10-02 0.830 10,438,621 -19,770 0.36% 8,659,200
2008-10-03 2008-09-30 0.830 10,458,391 +39,540 0.36% 8,675,600
2008-09-29 2008-09-25 0.830 10,418,851 -375,632 0.36% 8,642,800
2008-09-25 2008-09-23 0.860 10,794,483 -19,770 0.37% 9,282,000
2008-09-23 2008-09-19 0.870 10,814,253 -29,655 0.37% 9,408,400
2008-09-22 2008-09-18 0.799 10,843,908 -49,425 0.37% 8,666,300
2008-09-19 2008-09-17 0.860 10,893,333 -98,851 0.38% 9,367,000
2008-09-18 2008-09-16 0.870 10,992,184 -118,621 0.38% 9,563,200
2008-09-17 2008-09-12 0.870 11,110,805 -148,275 0.38% 9,666,400
2008-09-16 2008-09-11 0.880 11,259,080 -148,276 0.39% 9,909,300
2008-09-10 2008-09-08 0.900 11,407,356 +29,655 0.39% 10,270,600
2008-08-28 2008-08-26 0.941 11,377,701 -355,862 0.39% 10,704,300
2008-08-27 2008-08-25 0.951 11,733,563 -197,701 0.41% 11,157,800
2008-08-26 2008-08-21 0.931 11,931,264 -79,081 0.41% 11,104,400
2008-08-14 2008-08-12 1.002 12,010,345 +316,322 0.41% 12,028,500
2008-08-12 2008-08-08 0.971 11,694,023 -1,008,276 0.40% 11,356,800
2008-08-11 2008-08-07 0.991 12,702,299 +9,885 0.44% 12,593,000
2008-08-08 2008-08-05 1.022 12,692,414 -88,965 0.44% 12,968,400
2008-08-05 2008-08-01 1.062 12,781,379 +19,770 0.44% 13,576,500
2008-08-04 2008-07-31 1.042 12,761,609 -39,540 0.44% 13,297,300
2008-07-31 2008-07-29 1.022 12,801,149 +247,126 0.44% 13,079,500
2008-07-30 2008-07-28 1.052 12,554,023 +29,655 0.43% 13,208,000
2008-07-28 2008-07-24 1.093 12,524,368 +19,770 0.43% 13,683,600
2008-07-23 2008-07-21 1.103 12,504,598 +39,541 0.43% 13,788,500
2008-07-09 2008-07-07 1.072 12,465,057 +9,885 0.43% 13,366,599
2008-07-08 2008-07-04 1.072 12,455,172 +4,290,115 0.43% 13,356,000
2008-07-07 2008-07-03 1.052 8,165,057 +19,770 0.28% 8,590,400
2008-06-23 2008-06-19 1.113 8,145,287 +19,770 0.28% 9,064,000
2008-06-17 2008-06-13 1.133 8,125,517 -29,655 0.28% 9,206,400
2008-06-16 2008-06-12 1.153 8,155,172 -227,357 0.28% 9,405,000
2008-06-13 2008-06-11 1.184 8,382,529 -1,047,816 0.29% 9,921,600
2008-06-12 2008-06-10 1.214 9,430,345 -29,655 0.33% 11,448,000
2008-06-05 2008-06-03 1.234 9,460,000 +19,770 0.33% 11,675,400
2008-06-04 2008-06-02 1.254 9,440,230 -29,655 0.33% 11,842,000
2008-06-02 2008-05-29 1.254 9,469,885 -98,851 0.33% 11,879,200
2008-05-30 2008-05-28 1.254 9,568,736 -88,965 0.33% 12,003,200
2008-05-29 2008-05-27 1.244 9,657,701 -19,770 0.33% 12,017,100
2008-05-28 2008-05-26 1.234 9,677,471 +79,080 0.33% 11,943,800
2008-05-27 2008-05-23 1.285 9,598,391 +29,655 0.33% 12,332,477
2008-05-26 2008-05-22 1.295 9,568,736 +46,523 0.33% 12,391,949
2008-05-23 2008-05-21 1.295 9,522,213 +9,807 0.33% 12,331,700
2008-05-22 2008-05-20 1.295 9,512,406 +19,613 0.33% 12,318,999
2008-05-20 2008-05-16 1.315 9,492,793 -107,873 0.33% 12,487,200
2008-05-19 2008-05-15 1.295 9,600,666 +98,066 0.33% 12,433,300
2008-05-16 2008-05-14 1.295 9,502,600 -225,552 0.33% 12,306,300
2008-05-15 2008-05-13 1.244 9,728,152 -39,226 0.34% 12,102,400
2008-05-14 2008-05-09 1.193 9,767,378 -196,132 0.34% 11,653,200
2008-05-13 2008-05-08 1.122 9,963,510 +39,226 0.35% 11,176,000
2008-05-09 2008-05-07 1.132 9,924,284 -1,235,632 0.35% 11,233,200
2008-05-08 2008-05-06 1.142 11,159,916 -166,712 0.39% 12,745,600
2008-05-07 2008-05-05 1.173 11,326,628 +19,613 0.39% 13,282,500
2008-05-05 2008-04-30 1.203 11,307,015 -68,646 0.39% 13,605,400
2008-04-29 2008-04-25 1.183 11,375,661 +78,452 0.40% 13,456,000
2008-04-28 2008-04-24 1.193 11,297,209 +29,420 0.39% 13,478,401
2008-04-24 2008-04-22 1.224 11,267,789 -19,613 0.39% 13,788,000
2008-04-23 2008-04-21 1.213 11,287,402 -68,646 0.39% 13,696,900
2008-04-22 2008-04-18 1.162 11,356,048 -49,033 0.40% 13,201,200
2008-04-16 2008-04-14 1.111 11,405,081 +49,033 0.40% 12,676,700
2008-04-15 2008-04-11 1.152 11,356,048 -843,368 0.40% 13,085,400
2008-04-14 2008-04-10 1.162 12,199,416 +107,872 0.43% 14,181,600
2008-04-11 2008-04-09 1.162 12,091,544 -725,688 0.42% 14,056,201
2008-04-09 2008-04-07 1.213 12,817,232 -245,165 0.45% 15,553,300
2008-04-07 2008-04-02 1.183 13,062,397 +127,485 0.46% 15,451,200
2008-04-03 2008-04-01 1.224 12,934,912 +9,807 0.45% 15,828,001
2008-04-01 2008-03-28 1.254 12,925,105 +196,132 0.45% 16,211,400
2008-03-28 2008-03-26 1.162 12,728,973 -9,806 0.44% 14,797,200
2008-03-27 2008-03-25 1.142 12,738,779 -19,614 0.44% 14,548,800
2008-03-25 2008-03-19 1.111 12,758,393 -19,613 0.44% 14,180,900
2008-03-20 2008-03-18 0.969 12,778,006 +29,420 0.45% 12,378,500
2008-03-19 2008-03-17 1.152 12,748,586 -127,486 0.44% 14,690,000
2008-03-12 2008-03-10 1.264 12,876,072 +411,878 0.45% 16,281,200
2008-03-11 2008-03-07 1.275 12,464,194 -176,519 0.43% 15,887,499
2008-03-10 2008-03-06 1.336 12,640,713 -49,033 0.44% 16,885,900
2008-03-07 2008-03-05 1.346 12,689,746 +88,259 0.44% 17,080,799
2008-03-06 2008-03-04 1.377 12,601,487 +215,745 0.44% 17,347,500
2008-03-05 2008-03-03 1.417 12,385,742 +78,453 0.43% 17,555,700
2008-03-04 2008-02-29 1.448 12,307,289 +49,033 0.43% 17,821,000
2008-03-03 2008-02-28 1.489 12,258,256 +558,977 0.43% 18,250,000
2008-02-29 2008-02-27 1.428 11,699,279 +205,938 0.41% 16,702,000
2008-02-28 2008-02-26 1.438 11,493,341 +254,972 0.40% 16,525,201
2008-02-27 2008-02-25 1.499 11,238,369 +196,132 0.40% 16,846,200
2008-02-26 2008-02-22 1.530 11,042,237 +696,269 0.39% 16,890,000
2008-02-25 2008-02-21 1.591 10,345,968 +9,807 0.36% 16,458,000
2008-02-22 2008-02-20 1.530 10,336,161 -431,491 0.36% 15,810,000
2008-02-21 2008-02-19 1.438 10,767,652 +9,807 0.38% 15,481,800
2008-02-20 2008-02-18 1.428 10,757,845 +19,613 0.38% 15,358,000
2008-02-19 2008-02-15 1.407 10,738,232 -19,613 0.38% 15,111,000
2008-02-18 2008-02-14 1.417 10,757,845 +117,679 0.38% 15,248,300
2008-02-13 2008-02-11 1.366 10,640,166 +147,099 0.37% 14,539,000
2008-02-12 2008-02-06 1.397 10,493,067 +85,318 0.37% 14,659,000
2008-02-11 2008-02-04 1.295 10,407,749 +715,882 0.37% 13,478,509
2008-02-04 2008-01-31 1.234 9,691,867 -29,420 0.34% 11,958,430
2008-01-31 2008-01-29 1.244 9,721,287 -254,972 0.34% 12,093,860
2008-01-30 2008-01-28 1.224 9,976,259 -49,033 0.35% 12,207,600
2008-01-29 2008-01-25 1.224 10,025,292 +78,453 0.35% 12,267,600
2008-01-28 2008-01-24 1.173 9,946,839 -78,453 0.35% 11,664,450
2008-01-25 2008-01-23 1.122 10,025,292 -19,613 0.35% 11,245,300
2008-01-24 2008-01-22 1.152 10,044,905 -205,939 0.35% 11,574,590
2008-01-23 2008-01-21 1.213 10,250,844 +9,807 0.36% 12,439,070
2008-01-22 2008-01-18 1.224 10,241,037 -19,613 0.36% 12,531,600
2008-01-18 2008-01-16 1.152 10,260,650 -1,716,156 0.36% 11,823,190
2008-01-15 2008-01-11 1.224 11,976,806 -98,066 0.42% 14,655,600
2008-01-14 2008-01-10 1.193 12,074,872 -274,585 0.42% 14,406,210
2008-01-11 2008-01-09 1.173 12,349,457 +117,679 0.43% 14,481,950
2008-01-10 2008-01-08 1.183 12,231,778 -9,807 0.43% 14,468,680
2008-01-09 2008-01-07 1.173 12,241,585 -9,806 0.43% 14,355,451
2008-01-08 2008-01-04 1.203 12,251,391 +9,806 0.43% 14,741,740
2008-01-03 2007-12-31 1.162 12,241,585 -9,806 0.43% 14,230,621
2008-01-02 2007-12-27 1.173 12,251,391 +9,806 0.43% 14,366,950
2007-12-27 2007-12-20 1.152 12,241,585 +19,614 0.43% 14,105,791
2007-12-21 2007-12-19 1.152 12,221,971 +19,613 0.43% 14,083,190
2007-12-20 2007-12-18 1.162 12,202,358 -304,005 0.43% 14,185,020
2007-12-17 2007-12-13 1.244 12,506,363 +98,066 0.44% 15,558,660
2007-12-14 2007-12-12 1.244 12,408,297 +19,613 0.44% 15,436,660
2007-12-13 2007-12-11 1.295 12,388,684 -9,806 0.44% 16,043,910
2007-12-12 2007-12-10 1.295 12,398,490 -9,807 0.44% 16,056,610
2007-12-11 2007-12-07 1.295 12,408,297 -29,420 0.44% 16,069,310
2007-12-06 2007-12-04 1.305 12,437,717 -127,486 0.44% 16,234,240
2007-12-05 2007-12-03 1.244 12,565,203 -117,679 0.44% 15,631,861
2007-12-04 2007-11-30 1.224 12,682,882 +39,227 0.45% 15,519,600
2007-12-03 2007-11-29 1.254 12,643,655 +107,872 0.44% 15,858,390
2007-11-30 2007-11-28 1.244 12,535,783 +107,873 0.44% 15,595,260
2007-11-29 2007-11-27 1.213 12,427,910 -68,646 0.44% 15,080,870
2007-11-28 2007-11-26 1.213 12,496,556 -353,038 0.44% 15,164,170
2007-11-27 2007-11-23 1.183 12,849,594 +117,679 0.45% 15,199,480
2007-11-26 2007-11-22 1.162 12,731,915 -196,132 0.45% 14,800,620
2007-11-22 2007-11-20 1.203 12,928,047 -9,806 0.45% 15,555,940
2007-11-21 2007-11-19 1.203 12,937,853 -58,840 0.45% 15,567,739
2007-11-16 2007-11-14 1.224 12,996,693 -98,066 0.46% 15,903,600
2007-11-15 2007-11-13 1.213 13,094,759 -9,807 0.46% 15,890,070
2007-11-14 2007-11-12 1.183 13,104,566 +254,972 0.46% 15,501,080
2007-11-13 2007-11-09 1.305 12,849,594 -176,519 0.45% 16,771,840
2007-11-12 2007-11-08 1.162 13,026,113 -49,033 0.46% 15,142,620
2007-11-09 2007-11-07 1.183 13,075,146 +539,363 0.46% 15,466,280
2007-11-08 2007-11-06 1.213 12,535,783 -451,104 0.44% 15,211,770
2007-11-05 2007-11-01 1.213 12,986,887 +29,420 0.46% 15,759,171
2007-11-01 2007-10-30 1.183 12,957,467 -941,434 0.45% 15,327,080
2007-10-31 2007-10-29 1.193 13,898,901 +49,033 0.49% 16,582,410
2007-10-30 2007-10-26 1.224 13,849,868 +343,231 0.49% 16,947,600
2007-10-29 2007-10-25 1.234 13,506,637 +1,166,986 0.47% 16,665,331
2007-10-26 2007-10-24 1.234 12,339,651 +1,500,411 0.43% 15,225,430
2007-10-25 2007-10-23 1.264 10,839,240 +1,951,514 0.38% 13,705,720
2007-10-24 2007-10-22 1.224 8,887,726 -137,292 0.31% 10,875,600
2007-10-23 2007-10-18 1.224 9,025,018 +19,613 0.32% 11,043,600
2007-10-22 2007-10-17 1.244 9,005,405 -451,104 0.32% 11,203,260
2007-10-18 2007-10-16 1.224 9,456,509 +313,811 0.33% 11,571,600
2007-10-17 2007-10-15 1.295 9,142,698 -794,334 0.32% 11,840,211
2007-10-16 2007-10-12 1.315 9,937,032 -107,873 0.35% 13,071,569
2007-10-15 2007-10-11 1.377 10,044,905 -1,059,113 0.35% 13,828,820
2007-10-12 2007-10-10 1.366 11,104,018 +121,799 0.39% 15,172,819
2007-10-11 2007-10-09 1.356 10,982,219 +116,801 0.39% 14,893,560
2007-10-10 2007-10-08 1.397 10,865,418 +2,384,688 0.38% 15,181,680
2007-10-09 2007-10-05 1.377 8,480,730 -107,067 0.30% 11,675,420
2007-10-08 2007-10-04 1.295 8,587,797 -1,528,147 0.30% 11,116,980
2007-10-04 2007-10-02 1.366 10,115,944 -77,868 0.36% 13,822,689
2007-10-03 2007-09-28 1.356 10,193,812 +652,139 0.36% 13,824,360
2007-10-02 2007-09-27 1.336 9,541,673 -525,604 0.34% 12,743,901
2007-09-28 2007-09-25 1.366 10,067,277 -1,060,943 0.36% 13,756,190
2007-09-27 2007-09-24 1.356 11,128,220 -350,403 0.39% 15,091,560
2007-09-24 2007-09-20 1.366 11,478,623 +19,466 0.41% 15,684,689
2007-09-21 2007-09-19 1.356 11,459,157 +360,137 0.41% 15,540,361
2007-09-20 2007-09-18 1.346 11,099,020 +97,334 0.39% 14,937,930
2007-09-19 2007-09-17 1.284 11,001,686 -1,070,676 0.39% 14,128,750
2007-09-18 2007-09-14 1.356 12,072,362 -2,365,221 0.43% 16,371,960
2007-09-17 2007-09-13 1.459 14,437,583 -253,069 0.51% 21,062,859
2007-09-14 2007-09-12 1.408 14,690,652 +165,468 0.52% 20,677,410
2007-09-13 2007-09-11 1.397 14,525,184 +29,200 0.51% 20,295,280
2007-09-12 2007-09-10 1.377 14,495,984 +19,467 0.51% 19,956,620
2007-09-11 2007-09-07 1.366 14,476,517 -68,134 0.51% 19,781,090
2007-09-07 2007-09-05 1.377 14,544,651 +77,867 0.52% 20,023,620
2007-09-06 2007-09-04 1.438 14,466,784 +1,041,476 0.51% 20,808,200
2007-09-05 2007-09-03 1.397 13,425,308 +1,090,144 0.48% 18,758,481
2007-09-04 2007-08-31 1.346 12,335,164 +165,468 0.44% 16,601,629
2007-09-03 2007-08-30 1.356 12,169,696 +214,135 0.43% 16,503,960
2007-08-31 2007-08-29 1.325 11,955,561 +486,671 0.42% 15,845,070
2007-08-30 2007-08-28 1.366 11,468,890 -817,607 0.41% 15,671,390
2007-08-29 2007-08-27 1.377 12,286,497 -2,121,886 0.44% 16,914,820
2007-08-28 2007-08-24 1.438 14,408,383 +9,733 0.51% 20,724,200
2007-08-27 2007-08-23 1.449 14,398,650 +155,735 0.51% 20,858,130
2007-08-24 2007-08-22 1.336 14,242,915 +19,467 0.51% 19,022,900
2007-08-23 2007-08-21 1.274 14,223,448 +48,667 0.51% 18,120,120
2007-08-22 2007-08-20 1.346 14,174,781 -97,334 0.50% 19,077,530
2007-08-21 2007-08-17 1.212 14,272,115 -3,757,101 0.51% 17,302,340
2007-08-20 2007-08-16 1.212 18,029,216 -2,151,086 0.64% 21,857,140
2007-08-17 2007-08-15 1.336 20,180,302 +19,467 0.72% 26,952,900
2007-08-15 2007-08-13 1.356 20,160,835 +87,601 0.72% 27,341,160
2007-08-14 2007-08-10 1.377 20,073,234 -38,934 0.71% 27,634,820
2007-08-13 2007-08-09 1.459 20,112,168 -19,467 0.72% 29,341,460
2007-08-10 2007-08-08 1.397 20,131,635 +379,604 0.72% 28,128,880
2007-08-09 2007-08-07 1.387 19,752,031 -389,337 0.70% 27,395,550
2007-08-08 2007-08-06 1.418 20,141,368 +58,400 0.72% 28,556,340
2007-08-07 2007-08-03 1.510 20,082,968 +116,801 0.72% 30,330,511
2007-08-06 2007-08-02 1.428 19,966,167 +652,140 0.71% 28,513,071
2007-08-03 2007-08-01 1.531 19,314,027 +340,669 0.69% 29,566,070
2007-08-02 2007-07-31 1.644 18,973,358 +720,274 0.68% 31,188,801
2007-08-01 2007-07-30 1.613 18,253,084 +146,001 0.65% 29,442,209
2007-07-31 2007-07-27 1.613 18,107,083 +262,802 0.64% 29,206,710
2007-07-30 2007-07-26 1.705 17,844,281 -1,236,144 0.67% 30,432,780
2007-07-27 2007-07-25 1.736 19,080,425 +2,559,890 0.72% 33,129,070
2007-07-26 2007-07-24 1.726 16,520,535 -3,552,699 0.62% 28,514,639
2007-07-25 2007-07-23 1.592 20,073,234 +3,747,367 0.75% 31,965,650
2007-07-24 2007-07-20 1.531 16,325,867 +700,806 0.61% 24,991,770
2007-07-23 2007-07-19 1.479 15,625,061 +282,269 0.59% 23,116,320
2007-07-20 2007-07-18 1.469 15,342,792 +3,114,695 0.58% 22,541,091
2007-07-19 2007-07-17 1.551 12,228,097 +1,781,216 0.46% 18,970,130
2007-07-18 2007-07-16 1.397 10,446,881 -486,671 0.39% 14,596,880
2007-07-17 2007-07-13 1.346 10,933,552 +309,523 0.41% 14,715,230
2007-07-16 2007-07-12 1.356 10,624,029 +262,802 0.40% 14,407,800
2007-07-12 2007-07-10 1.346 10,361,227 -525,604 0.39% 13,944,950
2007-07-11 2007-07-09 1.305 10,886,831 -846,808 0.41% 14,204,949
2007-07-10 2007-07-06 1.192 11,733,639 +710,540 0.44% 13,983,800
2007-07-06 2007-07-04 1.140 11,023,099 +9,733 0.41% 12,570,750
2007-07-05 2007-07-03 1.151 11,013,366 +97,334 0.41% 12,672,800
2007-07-04 2007-06-29 1.130 10,916,032 +165,468 0.41% 12,336,500
2007-07-03 2007-06-28 1.140 10,750,564 -2,851,892 0.40% 12,259,951
2007-06-29 2007-06-27 1.140 13,602,456 +2,744,825 0.52% 15,512,250
2007-06-28 2007-06-26 1.181 10,857,631 -369,870 0.41% 12,828,250
2007-06-27 2007-06-25 1.171 11,227,501 +77,867 0.43% 13,149,900
2007-06-26 2007-06-22 1.253 11,149,634 0.42% 13,975,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top