History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-29 2020-01-22 0.230 0 +0
2020-01-23 2020-01-21 0.230 0 -1,000,000
2017-12-15 2017-12-13 0.230 1,000,000 -134,000 0.02% 230,000
2015-04-02 2015-03-31 0.230 1,134,000 -30,000 0.03% 260,820
2015-04-01 2015-03-30 0.230 1,164,000 -340,000 0.03% 267,720
2015-03-30 2015-03-26 0.255 1,504,000 +410,000 0.03% 383,520
2015-03-27 2015-03-25 0.260 1,094,000 +30,000 0.02% 284,440
2015-03-26 2015-03-24 0.242 1,064,000 -130,000 0.02% 257,488
2015-03-25 2015-03-23 0.239 1,194,000 +120,000 0.03% 285,366
2015-03-24 2015-03-20 0.223 1,074,000 -210,000 0.02% 239,502
2015-03-23 2015-03-19 0.223 1,284,000 -170,000 0.03% 286,332
2015-03-19 2015-03-17 0.232 1,454,000 -100,000 0.03% 337,328
2015-03-18 2015-03-16 0.234 1,554,000 +550,000 0.04% 363,636
2015-03-13 2015-03-11 0.212 1,004,000 -460,000 0.02% 212,848
2015-03-12 2015-03-10 0.213 1,464,000 -140,000 0.03% 311,832
2015-03-11 2015-03-09 0.201 1,604,000 +20,000 0.04% 322,404
2015-03-03 2015-02-27 0.196 1,584,000 +120,000 0.04% 310,464
2015-03-02 2015-02-26 0.200 1,464,000 -30,000 0.03% 292,800
2015-02-27 2015-02-25 0.200 1,494,000 +10,000 0.03% 298,800
2015-02-26 2015-02-24 0.202 1,484,000 -40,000 0.03% 299,768
2015-02-24 2015-02-18 0.201 1,524,000 -60,000 0.03% 306,324
2015-02-17 2015-02-13 0.197 1,584,000 +60,000 0.04% 312,048
2015-02-16 2015-02-12 0.193 1,524,000 +80,000 0.03% 294,132
2015-02-13 2015-02-11 0.196 1,444,000 +30,000 0.03% 283,024
2015-02-12 2015-02-10 0.202 1,414,000 -40,000 0.03% 285,628
2015-02-11 2015-02-09 0.198 1,454,000 -100,000 0.03% 287,892
2015-02-09 2015-02-05 0.210 1,554,000 +20,000 0.04% 326,340
2015-02-06 2015-02-04 0.211 1,534,000 +60,000 0.03% 323,674
2015-02-05 2015-02-03 0.215 1,474,000 -100,000 0.03% 316,910
2015-02-04 2015-02-02 0.209 1,574,000 -30,000 0.04% 328,966
2015-02-03 2015-01-30 0.207 1,604,000 +10,000 0.04% 332,028
2015-02-02 2015-01-29 0.215 1,594,000 -60,000 0.04% 342,710
2015-01-30 2015-01-28 0.233 1,654,000 +20,000 0.04% 385,382
2015-01-23 2015-01-21 0.180 1,634,000 +50,000 0.04% 294,120
2015-01-22 2015-01-20 0.182 1,584,000 +30,000 0.04% 288,288
2015-01-21 2015-01-19 0.181 1,554,000 +170,000 0.04% 281,274
2015-01-20 2015-01-16 0.188 1,384,000 -70,000 0.03% 260,192
2015-01-16 2015-01-14 0.188 1,454,000 +30,000 0.03% 273,352
2015-01-14 2015-01-12 0.191 1,424,000 -10,000 0.03% 271,984
2015-01-12 2015-01-08 0.189 1,434,000 +100,000 0.03% 271,026
2015-01-08 2015-01-06 0.187 1,334,000 -60,000 0.03% 249,458
2015-01-07 2015-01-05 0.184 1,394,000 +100,000 0.03% 256,496
2015-01-06 2015-01-02 0.187 1,294,000 -100,000 0.03% 241,978
2015-01-05 2014-12-31 0.187 1,394,000 +170,000 0.03% 260,678
2015-01-02 2014-12-29 0.186 1,224,000 -210,000 0.03% 227,664
2014-12-29 2014-12-22 0.172 1,434,000 +90,000 0.03% 246,648
2014-12-23 2014-12-19 0.180 1,344,000 -60,000 0.03% 241,920
2014-12-19 2014-12-17 0.183 1,404,000 +40,000 0.03% 256,932
2014-12-18 2014-12-16 0.189 1,364,000 -20,000 0.03% 257,796
2014-12-17 2014-12-15 0.191 1,384,000 +70,000 0.03% 264,344
2014-12-16 2014-12-12 0.193 1,314,000 -10,000 0.03% 253,602
2014-12-15 2014-12-11 0.187 1,324,000 +130,000 0.03% 247,588
2014-12-12 2014-12-10 0.193 1,194,000 +30,000 0.03% 230,442
2014-12-11 2014-12-09 0.180 1,164,000 -20,000 0.03% 209,520
2014-12-10 2014-12-08 0.191 1,184,000 +150,000 0.03% 226,144
2014-12-09 2014-12-05 0.213 1,034,000 -100,000 0.02% 220,242
2014-12-08 2014-12-04 0.222 1,134,000 +40,000 0.03% 251,748
2014-12-05 2014-12-03 0.233 1,094,000 -160,000 0.02% 254,902
2014-12-04 2014-12-02 0.240 1,254,000 +200,000 0.03% 300,960
2014-12-03 2014-12-01 0.240 1,054,000 +10,000 0.02% 252,960
2014-12-02 2014-11-28 0.234 1,044,000 -30,000 0.02% 244,296
2014-12-01 2014-11-27 0.232 1,074,000 -110,000 0.02% 249,168
2014-11-28 2014-11-26 0.234 1,184,000 -30,000 0.03% 277,056
2014-11-26 2014-11-24 0.245 1,214,000 -120,000 0.03% 297,430
2014-11-24 2014-11-20 0.250 1,334,000 +60,000 0.03% 333,500
2014-11-21 2014-11-19 0.250 1,274,000 +20,000 0.03% 318,500
2014-11-20 2014-11-18 0.244 1,254,000 -10,000 0.03% 305,976
2014-11-19 2014-11-17 0.248 1,264,000 +20,000 0.03% 313,472
2014-11-06 2014-11-04 0.280 1,244,000 +10,000 0.03% 348,320
2014-11-05 2014-11-03 0.280 1,234,000 +10,000 0.03% 345,520
2014-10-30 2014-10-28 0.255 1,224,000 +160,000 0.03% 312,120
2014-10-27 2014-10-23 0.260 1,064,000 +50,000 0.02% 276,640
2014-10-16 2014-10-14 0.285 1,014,000 +10,000 0.02% 288,990
2014-10-13 2014-10-09 0.290 1,004,000 -130,000 0.02% 291,160
2014-10-10 2014-10-08 0.290 1,134,000 +30,000 0.03% 328,860
2014-10-09 2014-10-07 0.275 1,104,000 -20,000 0.03% 303,600
2014-10-08 2014-10-06 0.270 1,124,000 +100,000 0.03% 303,480
2014-10-06 2014-09-30 0.260 1,024,000 -150,000 0.02% 266,240
2014-10-03 2014-09-29 0.255 1,174,000 +170,000 0.03% 299,370
2014-09-26 2014-09-24 0.295 1,004,000 -110,000 0.02% 296,180
2014-09-25 2014-09-23 0.285 1,114,000 +60,000 0.03% 317,490
2014-09-24 2014-09-22 0.295 1,054,000 -50,000 0.02% 310,930
2014-09-23 2014-09-19 0.310 1,104,000 -100,000 0.03% 342,240
2014-09-22 2014-09-18 0.315 1,204,000 +160,000 0.03% 379,260
2014-09-19 2014-09-17 0.320 1,044,000 -110,000 0.02% 334,080
2014-09-17 2014-09-15 0.300 1,154,000 +30,000 0.03% 346,200
2014-09-15 2014-09-11 0.315 1,124,000 -50,000 0.03% 354,060
2014-09-12 2014-09-10 0.320 1,174,000 -40,000 0.03% 375,680
2014-09-11 2014-09-08 0.305 1,214,000 +130,000 0.03% 370,270
2014-09-10 2014-09-05 0.320 1,084,000 +80,000 0.02% 346,880
2014-09-08 2014-09-04 0.325 1,004,000 -310,000 0.02% 326,300
2014-09-05 2014-09-03 0.290 1,314,000 +310,000 0.03% 381,060
2014-09-04 2014-09-02 0.295 1,004,000 -360,000 0.02% 296,180
2014-09-03 2014-09-01 0.280 1,364,000 +180,000 0.03% 381,920
2014-09-02 2014-08-29 0.201 1,184,000 +90,000 0.03% 237,984
2014-09-01 2014-08-28 0.198 1,094,000 -10,000 0.02% 216,612
2014-08-28 2014-08-26 0.203 1,104,000 +70,000 0.03% 224,112
2014-08-25 2014-08-21 0.205 1,034,000 -10,000 0.02% 211,970
2014-08-22 2014-08-20 0.203 1,044,000 +40,000 0.02% 211,932
2014-08-21 2014-08-19 0.201 1,004,000 -80,000 0.02% 201,804
2014-08-19 2014-08-15 0.201 1,084,000 -170,000 0.02% 217,884
2014-08-18 2014-08-14 0.197 1,254,000 +60,000 0.03% 247,038
2014-08-15 2014-08-13 0.182 1,194,000 -70,000 0.03% 217,308
2014-08-14 2014-08-12 0.186 1,264,000 +160,000 0.03% 235,104
2014-08-13 2014-08-11 0.183 1,104,000 +100,000 0.03% 202,032
2014-08-11 2014-08-07 0.185 1,004,000 -110,000 0.02% 185,740
2014-08-08 2014-08-06 0.190 1,114,000 -10,000 0.03% 211,660
2014-08-05 2014-08-01 0.183 1,124,000 +90,000 0.03% 205,692
2014-08-04 2014-07-31 0.181 1,034,000 +10,000 0.02% 187,154
2014-07-31 2014-07-29 0.182 1,024,000 -90,000 0.02% 186,368
2014-07-30 2014-07-28 0.185 1,114,000 -10,000 0.03% 206,090
2014-07-29 2014-07-25 0.183 1,124,000 -150,000 0.03% 205,692
2014-07-28 2014-07-24 0.184 1,274,000 +90,000 0.03% 234,416
2014-07-24 2014-07-22 0.184 1,184,000 +70,000 0.03% 217,856
2014-07-18 2014-07-16 0.187 1,114,000 -90,000 0.03% 208,318
2014-07-17 2014-07-15 0.188 1,204,000 +160,000 0.03% 226,352
2014-07-16 2014-07-14 0.189 1,044,000 -340,000 0.02% 197,316
2014-07-15 2014-07-11 0.188 1,384,000 +270,000 0.03% 260,192
2014-07-11 2014-07-09 0.180 1,114,000 +90,000 0.03% 200,520
2014-07-10 2014-07-08 0.186 1,024,000 -150,000 0.02% 190,464
2014-07-09 2014-07-07 0.184 1,174,000 +30,000 0.03% 216,016
2014-07-08 2014-07-04 0.178 1,144,000 -130,000 0.03% 203,632
2014-07-07 2014-07-03 0.178 1,274,000 -180,000 0.03% 226,772
2014-07-04 2014-07-02 0.172 1,454,000 +130,000 0.03% 250,088
2014-07-03 2014-06-30 0.171 1,324,000 +110,000 0.03% 226,404
2014-06-30 2014-06-26 0.174 1,214,000 -170,000 0.03% 211,236
2014-06-27 2014-06-25 0.171 1,384,000 +80,000 0.03% 236,664
2014-06-26 2014-06-24 0.170 1,304,000 +80,000 0.03% 221,680
2014-06-25 2014-06-23 0.172 1,224,000 -60,000 0.03% 210,528
2014-06-24 2014-06-20 0.173 1,284,000 -90,000 0.03% 222,132
2014-06-16 2014-06-12 0.176 1,374,000 +370,000 0.03% 241,824
2014-06-13 2014-06-11 0.181 1,004,000 -130,000 0.02% 181,724
2014-06-12 2014-06-10 0.180 1,134,000 -370,000 0.03% 204,120
2014-06-11 2014-06-09 0.155 1,504,000 +90,000 0.03% 233,120
2014-06-09 2014-06-05 0.157 1,414,000 -20,000 0.03% 221,998
2014-06-04 2014-05-30 0.155 1,434,000 -20,000 0.03% 222,270
2014-05-30 2014-05-28 0.155 1,454,000 -3,615,000 0.03% 225,370
2014-05-29 2014-05-27 0.156 5,069,000 -10,000 0.12% 790,764
2014-05-28 2014-05-26 0.158 5,079,000 -680,000 0.12% 802,482
2014-05-27 2014-05-23 0.158 5,759,000 -60,000 0.13% 909,922
2014-05-19 2014-05-15 0.168 5,819,000 -10,000 0.13% 977,592
2014-05-14 2014-05-12 0.165 5,829,000 +20,000 0.13% 961,785
2014-05-13 2014-05-09 0.161 5,809,000 +30,000 0.13% 935,249
2014-05-12 2014-05-08 0.159 5,779,000 -20,000 0.13% 918,861
2014-05-09 2014-05-07 0.161 5,799,000 +40,000 0.13% 933,639
2014-05-05 2014-04-30 0.164 5,759,000 +130,000 0.13% 944,476
2014-05-02 2014-04-29 0.162 5,629,000 -130,000 0.13% 911,898
2014-04-29 2014-04-25 0.178 5,759,000 +30,000 0.13% 1,025,102
2014-04-28 2014-04-24 0.180 5,729,000 -20,000 0.13% 1,031,220
2014-04-25 2014-04-23 0.180 5,749,000 +40,000 0.13% 1,034,820
2014-04-17 2014-04-15 0.178 5,709,000 -30,000 0.13% 1,016,202
2014-04-16 2014-04-14 0.180 5,739,000 +90,000 0.13% 1,033,020
2014-04-15 2014-04-11 0.182 5,649,000 +110,000 0.13% 1,028,118
2014-04-14 2014-04-10 0.185 5,539,000 +70,000 0.13% 1,024,715
2014-04-11 2014-04-09 0.189 5,469,000 -130,000 0.12% 1,033,641
2014-04-09 2014-04-07 0.175 5,599,000 -180,000 0.13% 979,825
2014-04-07 2014-04-03 0.172 5,779,000 +30,000 0.13% 993,988
2014-04-04 2014-04-02 0.170 5,749,000 +50,000 0.13% 977,330
2014-04-01 2014-03-28 0.170 5,699,000 -80,000 0.13% 968,830
2014-03-31 2014-03-27 0.168 5,779,000 +450,000 0.13% 970,872
2014-03-28 2014-03-26 0.176 5,329,000 -290,000 0.12% 937,904
2014-03-27 2014-03-25 0.169 5,619,000 +40,000 0.13% 949,611
2014-03-26 2014-03-24 0.171 5,579,000 +100,000 0.13% 954,009
2014-03-25 2014-03-21 0.173 5,479,000 +10,000 0.12% 947,867
2014-03-24 2014-03-20 0.180 5,469,000 +20,000 0.12% 984,420
2014-03-21 2014-03-19 0.187 5,449,000 -20,000 0.12% 1,018,963
2014-03-20 2014-03-18 0.188 5,469,000 +10,000 0.12% 1,028,172
2014-03-19 2014-03-17 0.219 5,459,000 -190,000 0.12% 1,195,521
2014-03-18 2014-03-14 0.210 5,649,000 -6,340,000 0.13% 1,186,290
2014-03-17 2014-03-13 0.219 11,989,000 +220,000 0.27% 2,625,591
2014-03-14 2014-03-12 0.230 11,769,000 -190,000 0.27% 2,706,870
2014-03-13 2014-03-11 0.219 11,959,000 +40,000 0.27% 2,619,021
2014-03-12 2014-03-10 0.201 11,919,000 +10,000 0.27% 2,395,719
2014-03-11 2014-03-07 0.205 11,909,000 -50,000 0.27% 2,441,345
2014-03-07 2014-03-05 0.204 11,959,000 -40,000 0.27% 2,439,636
2014-03-06 2014-03-04 0.205 11,999,000 +140,000 0.27% 2,459,795
2014-03-05 2014-03-03 0.213 11,859,000 +110,000 0.27% 2,525,967
2014-03-04 2014-02-28 0.215 11,749,000 -110,000 0.27% 2,526,035
2014-03-03 2014-02-27 0.200 11,859,000 +50,000 0.27% 2,371,800
2014-02-28 2014-02-26 0.203 11,809,000 -100,000 0.27% 2,397,227
2014-02-27 2014-02-25 0.193 11,909,000 +290,000 0.27% 2,298,437
2014-02-26 2014-02-24 0.206 11,619,000 -480,000 0.27% 2,393,514
2014-02-25 2014-02-21 0.199 12,099,000 +6,290,000 0.28% 2,407,701
2014-02-24 2014-02-20 0.172 5,809,000 +100,000 0.13% 999,148
2014-02-21 2014-02-19 0.160 5,709,000 -10,000 0.13% 913,440
2014-02-20 2014-02-18 0.159 5,719,000 -90,000 0.13% 909,321
2014-02-19 2014-02-17 0.160 5,809,000 +480,000 0.13% 929,440
2014-02-18 2014-02-14 0.164 5,329,000 -80,000 0.12% 873,956
2014-02-17 2014-02-13 0.160 5,409,000 -290,000 0.12% 865,440
2014-02-14 2014-02-12 0.159 5,699,000 +200,000 0.13% 906,141
2014-02-13 2014-02-11 0.160 5,499,000 -40,000 0.13% 879,840
2014-02-12 2014-02-10 0.155 5,539,000 -170,000 0.13% 858,545
2014-02-11 2014-02-07 0.156 5,709,000 -20,000 0.13% 890,604
2014-02-10 2014-02-06 0.156 5,729,000 +70,000 0.13% 893,724
2014-02-05 2014-01-30 0.160 5,659,000 +240,000 0.13% 905,440
2014-01-29 2014-01-27 0.158 5,419,000 -290,000 0.12% 856,202
2014-01-28 2014-01-24 0.160 5,709,000 +80,000 0.13% 913,440
2014-01-27 2014-01-23 0.169 5,629,000 +30,000 0.13% 951,301
2014-01-24 2014-01-22 0.173 5,599,000 +80,000 0.13% 968,627
2014-01-23 2014-01-21 0.162 5,519,000 -100,000 0.13% 894,078
2014-01-22 2014-01-20 0.160 5,619,000 +50,000 0.13% 899,040
2014-01-21 2014-01-17 0.164 5,569,000 +30,000 0.13% 913,316
2014-01-20 2014-01-16 0.160 5,539,000 -60,000 0.13% 886,240
2014-01-15 2014-01-13 0.161 5,599,000 +140,000 0.13% 901,439
2014-01-14 2014-01-10 0.161 5,459,000 -270,000 0.12% 878,899
2014-01-09 2014-01-07 0.161 5,729,000 +10,000 0.13% 922,369
2014-01-03 2013-12-31 0.160 5,719,000 +10,000 0.13% 915,040
2014-01-02 2013-12-27 0.156 5,709,000 +40,000 0.13% 890,604
2013-12-30 2013-12-24 0.152 5,669,000 -40,000 0.13% 861,688
2013-12-27 2013-12-20 0.154 5,709,000 +70,000 0.13% 879,186
2013-12-23 2013-12-19 0.161 5,639,000 -2,305,000 0.13% 907,879
2013-12-18 2013-12-16 0.164 7,944,000 -70,000 0.18% 1,302,816
2013-12-17 2013-12-13 0.167 8,014,000 +200,000 0.18% 1,338,338
2013-12-16 2013-12-12 0.170 7,814,000 -160,000 0.18% 1,328,380
2013-12-13 2013-12-11 0.171 7,974,000 +230,000 0.18% 1,363,554
2013-12-12 2013-12-10 0.177 7,744,000 +70,000 0.18% 1,370,688
2013-12-10 2013-12-06 0.176 7,674,000 -280,000 0.18% 1,350,624
2013-12-09 2013-12-05 0.177 7,954,000 -90,000 0.18% 1,407,858
2013-12-06 2013-12-04 0.181 8,044,000 +20,000 0.18% 1,455,964
2013-12-05 2013-12-03 0.168 8,024,000 -10,000 0.18% 1,348,032
2013-12-04 2013-12-02 0.169 8,034,000 -10,000 0.18% 1,357,746
2013-11-26 2013-11-22 0.169 8,044,000 -10,000 0.18% 1,359,436
2013-11-19 2013-11-15 0.167 8,054,000 +100,000 0.18% 1,345,018
2013-11-18 2013-11-14 0.170 7,954,000 -10,000 0.18% 1,352,180
2013-11-14 2013-11-12 0.161 7,964,000 -50,000 0.18% 1,282,204
2013-11-13 2013-11-11 0.164 8,014,000 -10,000 0.18% 1,314,296
2013-11-12 2013-11-08 0.168 8,024,000 +140,000 0.18% 1,348,032
2013-11-11 2013-11-07 0.181 7,884,000 +170,000 0.18% 1,427,004
2013-11-05 2013-11-01 0.182 7,714,000 +40,000 0.18% 1,403,948
2013-10-28 2013-10-24 0.183 7,674,000 -220,000 0.18% 1,404,342
2013-10-25 2013-10-23 0.182 7,894,000 -60,000 0.18% 1,436,708
2013-10-24 2013-10-22 0.185 7,954,000 +90,000 0.18% 1,471,490
2013-10-23 2013-10-21 0.178 7,864,000 -30,000 0.18% 1,399,792
2013-10-17 2013-10-15 0.174 7,894,000 +40,000 0.18% 1,373,556
2013-10-16 2013-10-11 0.173 7,854,000 -60,000 0.18% 1,358,742
2013-10-15 2013-10-10 0.169 7,914,000 +10,000 0.18% 1,337,466
2013-10-10 2013-10-08 0.176 7,904,000 -40,000 0.18% 1,391,104
2013-10-08 2013-10-04 0.168 7,944,000 -200,000 0.18% 1,334,592
2013-10-04 2013-10-02 0.160 8,144,000 +30,000 0.19% 1,303,040
2013-10-03 2013-09-30 0.163 8,114,000 +40,000 0.19% 1,322,582
2013-09-30 2013-09-26 0.170 8,074,000 -200,000 0.18% 1,372,580
2013-09-27 2013-09-25 0.169 8,274,000 +50,000 0.19% 1,398,306
2013-09-26 2013-09-24 0.158 8,224,000 -70,000 0.19% 1,299,392
2013-09-12 2013-09-10 0.153 8,294,000 -10,000 0.19% 1,268,982
2013-09-05 2013-09-03 0.148 8,304,000 +50,000 0.19% 1,228,992
2013-09-04 2013-09-02 0.147 8,254,000 -930,000 0.19% 1,213,338
2013-09-03 2013-08-30 0.149 9,184,000 -120,000 0.21% 1,368,416
2013-08-29 2013-08-27 0.147 9,304,000 -1,000,000 0.21% 1,367,688
2013-08-19 2013-08-15 0.154 10,304,000 +2,050,000 0.24% 1,586,816
2013-08-13 2013-08-09 0.150 8,254,000 -20,000 0.19% 1,238,100
2013-08-12 2013-08-08 0.151 8,274,000 -20,000 0.19% 1,249,374
2013-08-08 2013-08-06 0.152 8,294,000 +20,000 0.19% 1,260,688
2013-08-07 2013-08-05 0.152 8,274,000 -10,000 0.19% 1,257,648
2013-08-06 2013-08-02 0.152 8,284,000 +80,000 0.19% 1,259,168
2013-08-05 2013-08-01 0.156 8,204,000 -100,000 0.19% 1,279,824
2013-08-02 2013-07-31 0.141 8,304,000 +60,000 0.19% 1,170,864
2013-07-30 2013-07-26 0.146 8,244,000 -60,000 0.19% 1,203,624
2013-07-29 2013-07-25 0.144 8,304,000 +50,000 0.19% 1,195,776
2013-07-26 2013-07-24 0.146 8,254,000 +60,000 0.19% 1,205,084
2013-07-24 2013-07-22 0.144 8,194,000 +100,000 0.19% 1,179,936
2013-07-23 2013-07-19 0.145 8,094,000 +30,000 0.18% 1,173,630
2013-07-22 2013-07-18 0.151 8,064,000 +80,000 0.18% 1,217,664
2013-07-19 2013-07-17 0.150 7,984,000 +70,000 0.18% 1,197,600
2013-07-17 2013-07-15 0.153 7,914,000 -300,000 0.18% 1,210,842
2013-07-16 2013-07-12 0.142 8,214,000 +70,000 0.19% 1,166,388
2013-07-10 2013-07-08 0.140 8,144,000 +200,000 0.19% 1,140,160
2013-07-09 2013-07-05 0.143 7,944,000 -320,000 0.18% 1,135,992
2013-07-08 2013-07-04 0.146 8,264,000 -60,000 0.19% 1,206,544
2013-07-05 2013-07-03 0.142 8,324,000 +40,000 0.19% 1,182,008
2013-07-04 2013-07-02 0.149 8,284,000 +70,000 0.19% 1,234,316
2013-07-02 2013-06-27 0.141 8,214,000 +20,000 0.19% 1,158,174
2013-06-27 2013-06-25 0.137 8,194,000 -60,000 0.19% 1,122,578
2013-06-26 2013-06-24 0.142 8,254,000 -20,000 0.19% 1,172,068
2013-06-25 2013-06-21 0.153 8,274,000 +20,000 0.19% 1,265,922
2013-06-21 2013-06-19 0.155 8,254,000 +10,000 0.19% 1,279,370
2013-06-20 2013-06-18 0.157 8,244,000 +70,000 0.19% 1,294,308
2013-06-19 2013-06-17 0.160 8,174,000 -50,000 0.19% 1,307,840
2013-06-14 2013-06-11 0.168 8,224,000 +110,000 0.19% 1,381,632
2013-06-13 2013-06-10 0.170 8,114,000 +100,000 0.19% 1,379,380
2013-06-11 2013-06-07 0.176 8,014,000 -210,000 0.18% 1,410,464
2013-06-10 2013-06-06 0.175 8,224,000 +10,000 0.19% 1,439,200
2013-06-05 2013-06-03 0.175 8,214,000 +10,000 0.19% 1,437,450
2013-05-30 2013-05-28 0.178 8,204,000 -40,000 0.19% 1,460,312
2013-05-28 2013-05-24 0.170 8,244,000 -10,000 0.19% 1,401,480
2013-05-16 2013-05-14 0.175 8,254,000 +240,000 0.19% 1,444,450
2013-05-15 2013-05-13 0.181 8,014,000 +140,000 0.18% 1,450,534
2013-05-14 2013-05-10 0.182 7,874,000 -200,000 0.18% 1,433,068
2013-05-13 2013-05-09 0.178 8,074,000 +30,000 0.18% 1,437,172
2013-05-10 2013-05-08 0.171 8,044,000 -70,000 0.18% 1,375,524
2013-05-08 2013-05-06 0.159 8,114,000 +20,000 0.19% 1,290,126
2013-05-06 2013-05-02 0.156 8,094,000 -140,000 0.18% 1,262,664
2013-05-02 2013-04-29 0.154 8,234,000 -10,000 0.19% 1,268,036
2013-04-29 2013-04-25 0.160 8,244,000 -40,000 0.19% 1,319,040
2013-04-26 2013-04-24 0.160 8,284,000 +50,000 0.19% 1,325,440
2013-04-23 2013-04-19 0.150 8,234,000 +40,000 0.19% 1,235,100
2013-04-22 2013-04-18 0.148 8,194,000 +60,000 0.19% 1,212,712
2013-04-19 2013-04-17 0.153 8,134,000 +30,000 0.19% 1,244,502
2013-04-18 2013-04-16 0.152 8,104,000 +110,000 0.18% 1,231,808
2013-04-16 2013-04-12 0.153 7,994,000 -250,000 0.18% 1,223,082
2013-04-15 2013-04-11 0.154 8,244,000 +110,000 0.19% 1,269,576
2013-04-12 2013-04-10 0.157 8,134,000 -50,000 0.19% 1,277,038
2013-04-11 2013-04-09 0.157 8,184,000 -60,000 0.19% 1,284,888
2013-04-10 2013-04-08 0.165 8,244,000 -30,000 0.19% 1,360,260
2013-04-09 2013-04-05 0.168 8,274,000 +130,000 0.19% 1,390,032
2013-04-08 2013-04-03 0.156 8,144,000 +270,000 0.19% 1,270,464
2013-04-05 2013-04-02 0.152 7,874,000 -340,000 0.18% 1,196,848
2013-04-02 2013-03-27 0.152 8,214,000 +100,000 0.19% 1,248,528
2013-03-22 2013-03-20 0.160 8,114,000 -920,000 0.19% 1,298,240
2013-03-21 2013-03-19 0.162 9,034,000 -740,000 0.21% 1,463,508
2013-03-20 2013-03-18 0.158 9,774,000 +10,000 0.22% 1,544,292
2013-03-19 2013-03-15 0.168 9,764,000 -10,000 0.22% 1,640,352
2013-03-15 2013-03-13 0.170 9,774,000 +40,000 0.22% 1,661,580
2013-03-14 2013-03-12 0.194 9,734,000 -160,000 0.22% 1,888,396
2013-03-13 2013-03-11 0.217 9,894,000 +280,000 0.23% 2,146,998
2013-03-12 2013-03-08 0.223 9,614,000 -10,000 0.22% 2,143,922
2013-03-11 2013-03-07 0.228 9,624,000 -10,000 0.22% 2,194,272
2013-03-08 2013-03-06 0.220 9,634,000 -270,000 0.22% 2,119,480
2013-03-07 2013-03-05 0.207 9,904,000 +170,000 0.23% 2,050,128
2013-03-06 2013-03-04 0.206 9,734,000 -100,000 0.22% 2,005,204
2013-03-05 2013-03-01 0.210 9,834,000 -80,000 0.22% 2,065,140
2013-03-01 2013-02-27 0.206 9,914,000 +10,000 0.23% 2,042,284
2013-02-28 2013-02-26 0.210 9,904,000 -10,000 0.23% 2,079,840
2013-02-27 2013-02-25 0.212 9,914,000 +20,000 0.23% 2,101,768
2013-02-26 2013-02-22 0.210 9,894,000 +90,000 0.23% 2,077,740
2013-02-25 2013-02-21 0.212 9,804,000 -70,000 0.22% 2,078,448
2013-02-22 2013-02-20 0.212 9,874,000 -20,000 0.23% 2,093,288
2013-02-21 2013-02-19 0.214 9,894,000 +30,000 0.23% 2,117,316
2013-02-19 2013-02-15 0.223 9,864,000 +20,000 0.23% 2,199,672
2013-02-18 2013-02-14 0.223 9,844,000 -10,000 0.22% 2,195,212
2013-02-15 2013-02-08 0.216 9,854,000 +10,000 0.22% 2,128,464
2013-02-14 2013-02-07 0.209 9,844,000 +100,000 0.22% 2,057,396
2013-02-08 2013-02-06 0.211 9,744,000 -70,000 0.22% 2,055,984
2013-02-07 2013-02-05 0.206 9,814,000 +100,000 0.22% 2,021,684
2013-02-06 2013-02-04 0.211 9,714,000 +40,000 0.22% 2,049,654
2013-02-05 2013-02-01 0.217 9,674,000 +60,000 0.22% 2,099,258
2013-01-31 2013-01-29 0.215 9,614,000 -250,000 0.22% 2,067,010
2013-01-30 2013-01-28 0.207 9,864,000 +100,000 0.23% 2,041,848
2013-01-29 2013-01-25 0.220 9,764,000 +40,000 0.22% 2,148,080
2013-01-28 2013-01-24 0.239 9,724,000 +60,000 0.22% 2,324,036
2013-01-25 2013-01-23 0.244 9,664,000 -190,000 0.22% 2,358,016
2013-01-24 2013-01-22 0.238 9,854,000 +30,000 0.22% 2,345,252
2013-01-23 2013-01-21 0.245 9,824,000 +30,000 0.22% 2,406,880
2013-01-21 2013-01-17 0.237 9,794,000 -40,000 0.22% 2,321,178
2013-01-18 2013-01-16 0.238 9,834,000 -30,000 0.22% 2,340,492
2013-01-15 2013-01-11 0.260 9,864,000 +110,000 0.23% 2,564,640
2013-01-09 2013-01-07 0.255 9,754,000 +140,000 0.22% 2,487,270
2013-01-08 2013-01-04 0.232 9,614,000 -190,000 0.22% 2,230,448
2013-01-07 2013-01-03 0.227 9,804,000 +60,000 0.22% 2,225,508
2013-01-04 2013-01-02 0.230 9,744,000 -50,000 0.22% 2,241,120
2013-01-03 2012-12-31 0.220 9,794,000 -40,000 0.22% 2,154,680
2013-01-02 2012-12-27 0.218 9,834,000 +130,000 0.22% 2,143,812
2012-12-21 2012-12-19 0.217 9,704,000 -70,000 0.22% 2,105,768
2012-12-20 2012-12-18 0.210 9,774,000 -100,000 0.22% 2,052,540
2012-12-19 2012-12-17 0.202 9,874,000 +180,000 0.23% 1,994,548
2012-12-18 2012-12-14 0.200 9,694,000 +20,000 0.22% 1,938,800
2012-12-17 2012-12-13 0.194 9,674,000 -290,000 0.22% 1,876,756
2012-12-14 2012-12-12 0.199 9,964,000 +290,000 0.23% 1,982,836
2012-12-12 2012-12-10 0.175 9,674,000 -160,000 0.22% 1,692,950
2012-12-10 2012-12-06 0.173 9,834,000 -10,000 0.22% 1,701,282
2012-12-06 2012-12-04 0.168 9,844,000 +80,000 0.22% 1,653,792
2012-12-05 2012-12-03 0.169 9,764,000 -50,000 0.22% 1,650,116
2012-11-30 2012-11-28 0.173 9,814,000 -10,000 0.22% 1,697,822
2012-11-29 2012-11-27 0.178 9,824,000 +70,000 0.22% 1,748,672
2012-11-27 2012-11-23 0.182 9,754,000 +30,000 0.22% 1,775,228
2012-11-26 2012-11-22 0.176 9,724,000 -30,000 0.22% 1,711,424
2012-11-23 2012-11-21 0.173 9,754,000 -10,000 0.22% 1,687,442
2012-11-22 2012-11-20 0.173 9,764,000 +10,000 0.22% 1,689,172
2012-11-21 2012-11-19 0.177 9,754,000 +90,000 0.22% 1,726,458
2012-11-19 2012-11-15 0.170 9,664,000 +30,000 0.22% 1,642,880
2012-11-16 2012-11-14 0.172 9,634,000 +10,000 0.22% 1,657,048
2012-11-14 2012-11-12 0.170 9,624,000 +10,000 0.22% 1,636,080
2012-11-13 2012-11-09 0.176 9,614,000 -140,000 0.22% 1,692,064
2012-11-12 2012-11-08 0.183 9,754,000 -130,000 0.22% 1,784,982
2012-11-09 2012-11-07 0.173 9,884,000 -20,000 0.23% 1,709,932
2012-11-07 2012-11-05 0.160 9,904,000 -10,000 0.23% 1,584,640
2012-11-06 2012-11-02 0.159 9,914,000 -70,000 0.23% 1,576,326
2012-11-01 2012-10-30 0.152 9,984,000 -10,000 0.23% 1,517,568
2012-10-31 2012-10-29 0.152 9,994,000 +50,000 0.23% 1,519,088
2012-10-29 2012-10-25 0.162 9,944,000 -110,000 0.23% 1,610,928
2012-10-26 2012-10-24 0.165 10,054,000 -10,000 0.23% 1,658,910
2012-10-25 2012-10-22 0.162 10,064,000 +330,000 0.23% 1,630,368
2012-10-24 2012-10-19 0.157 9,734,000 -60,000 0.22% 1,528,238
2012-10-22 2012-10-18 0.155 9,794,000 -160,000 0.22% 1,518,070
2012-10-19 2012-10-17 0.149 9,954,000 -20,000 0.23% 1,483,146
2012-10-16 2012-10-12 0.142 9,974,000 +60,000 0.23% 1,416,308
2012-10-15 2012-10-11 0.142 9,914,000 -30,000 0.23% 1,407,788
2012-10-11 2012-10-09 0.141 9,944,000 -50,000 0.23% 1,402,104
2012-10-10 2012-10-08 0.139 9,994,000 +60,000 0.23% 1,389,166
2012-10-09 2012-10-05 0.143 9,934,000 +30,000 0.23% 1,420,562
2012-10-05 2012-10-03 0.136 9,904,000 +30,000 0.23% 1,346,944
2012-10-04 2012-09-28 0.138 9,874,000 +30,000 0.23% 1,362,612
2012-10-03 2012-09-27 0.141 9,844,000 -120,000 0.22% 1,388,004
2012-09-27 2012-09-25 0.139 9,964,000 -30,000 0.23% 1,384,996
2012-09-26 2012-09-24 0.137 9,994,000 -20,000 0.23% 1,369,178
2012-09-24 2012-09-20 0.157 10,014,000 +10,000 0.23% 1,572,198
2012-09-21 2012-09-19 0.161 10,004,000 -10,000 0.23% 1,610,644
2012-09-13 2012-09-11 0.156 10,014,000 +130,000 0.23% 1,562,184
2012-09-11 2012-09-07 0.159 9,884,000 -10,000 0.23% 1,571,556
2012-09-06 2012-09-04 0.157 9,894,000 -20,000 0.23% 1,553,358
2012-09-05 2012-09-03 0.161 9,914,000 -10,000 0.23% 1,596,154
2012-09-04 2012-08-31 0.159 9,924,000 -70,000 0.23% 1,577,916
2012-08-31 2012-08-29 0.157 9,994,000 +70,000 0.23% 1,569,058
2012-08-30 2012-08-28 0.168 9,924,000 +120,000 0.23% 1,667,232
2012-08-29 2012-08-27 0.169 9,804,000 -10,000 0.22% 1,656,876
2012-08-28 2012-08-24 0.173 9,814,000 -100,000 0.22% 1,697,822
2012-08-27 2012-08-23 0.169 9,914,000 +90,000 0.23% 1,675,466
2012-08-24 2012-08-22 0.171 9,824,000 -10,000 0.22% 1,679,904
2012-08-23 2012-08-21 0.173 9,834,000 -20,000 0.22% 1,701,282
2012-08-22 2012-08-20 0.161 9,854,000 +240,000 0.22% 1,586,494
2012-08-21 2012-08-17 0.152 9,614,000 -190,000 0.22% 1,461,328
2012-08-20 2012-08-16 0.145 9,804,000 +130,000 0.22% 1,421,580
2012-08-17 2012-08-15 0.164 9,674,000 -340,000 0.22% 1,586,536
2012-08-14 2012-08-10 0.132 10,014,000 -40,000 0.23% 1,321,848
2012-08-09 2012-08-07 0.131 10,054,000 +30,000 0.23% 1,317,074
2012-08-08 2012-08-06 0.135 10,024,000 -30,000 0.23% 1,353,240
2012-08-06 2012-08-02 0.129 10,054,000 -20,000 0.23% 1,296,966
2012-08-03 2012-08-01 0.129 10,074,000 -10,000 0.23% 1,299,546
2012-08-02 2012-07-31 0.125 10,084,000 +120,000 0.23% 1,260,500
2012-08-01 2012-07-30 0.130 9,964,000 +90,000 0.23% 1,295,320
2012-07-31 2012-07-27 0.130 9,874,000 +30,000 0.23% 1,283,620
2012-07-30 2012-07-26 0.127 9,844,000 -10,000 0.22% 1,250,188
2012-07-27 2012-07-25 0.128 9,854,000 -210,000 0.22% 1,261,312
2012-07-25 2012-07-23 0.132 10,064,000 +270,000 0.23% 1,328,448
2012-07-24 2012-07-20 0.135 9,794,000 +10,000 0.22% 1,322,190
2012-07-23 2012-07-19 0.135 9,784,000 -260,000 0.22% 1,320,840
2012-07-20 2012-07-18 0.135 10,044,000 +40,000 0.23% 1,355,940
2012-07-19 2012-07-17 0.142 10,004,000 -30,000 0.23% 1,420,568
2012-07-17 2012-07-13 0.149 10,034,000 +20,000 0.23% 1,495,066
2012-07-16 2012-07-12 0.148 10,014,000 +40,000 0.23% 1,482,072
2012-07-13 2012-07-11 0.149 9,974,000 +50,000 0.23% 1,486,126
2012-07-12 2012-07-10 0.145 9,924,000 -90,000 0.23% 1,438,980
2012-07-11 2012-07-09 0.149 10,014,000 +170,000 0.23% 1,492,086
2012-07-10 2012-07-06 0.152 9,844,000 +20,000 0.22% 1,496,288
2012-07-09 2012-07-05 0.161 9,824,000 +130,000 0.22% 1,581,664
2012-07-06 2012-07-04 0.160 9,694,000 -330,000 0.22% 1,551,040
2012-07-05 2012-07-03 0.159 10,024,000 -20,000 0.23% 1,593,816
2012-07-04 2012-06-29 0.161 10,044,000 +320,000 0.23% 1,617,084
2012-07-03 2012-06-28 0.162 9,724,000 -210,000 0.22% 1,575,288
2012-06-29 2012-06-27 0.155 9,934,000 -80,000 0.23% 1,539,770
2012-06-26 2012-06-22 0.151 10,014,000 -130,000 0.23% 1,512,114
2012-06-25 2012-06-21 0.147 10,144,000 +40,000 0.23% 1,491,168
2012-06-22 2012-06-20 0.163 10,104,000 +250,000 0.23% 1,646,952
2012-06-21 2012-06-19 0.168 9,854,000 +80,000 0.22% 1,655,472
2012-06-20 2012-06-18 0.173 9,774,000 -190,000 0.22% 1,690,902
2012-06-19 2012-06-15 0.120 9,964,000 -150,000 0.23% 1,195,680
2012-06-18 2012-06-14 0.121 10,114,000 -1,620,000 0.23% 1,223,794
2012-06-15 2012-06-13 0.126 11,734,000 +60,000 0.27% 1,478,484
2012-06-14 2012-06-12 0.126 11,674,000 +20,000 0.27% 1,470,924
2012-06-12 2012-06-08 0.124 11,654,000 -2,610,000 0.27% 1,445,096
2012-06-11 2012-06-07 0.119 14,264,000 -280,000 0.33% 1,697,416
2012-06-08 2012-06-06 0.126 14,544,000 -880,000 0.33% 1,832,544
2012-06-07 2012-06-05 0.131 15,424,000 -1,570,000 0.35% 2,020,544
2012-06-06 2012-06-04 0.134 16,994,000 +30,000 0.39% 2,277,196
2012-06-05 2012-06-01 0.139 16,964,000 -1,320,000 0.39% 2,357,996
2012-06-04 2012-05-31 0.137 18,284,000 +5,610,000 0.42% 2,504,908
2012-06-01 2012-05-30 0.161 12,674,000 +100,000 0.29% 2,040,514
2012-05-29 2012-05-25 0.163 12,574,000 -120,000 0.29% 2,049,562
2012-05-24 2012-05-22 0.170 12,694,000 +30,000 0.29% 2,157,980
2012-05-22 2012-05-18 0.171 12,664,000 -10,000 0.29% 2,165,544
2012-05-21 2012-05-17 0.174 12,674,000 +30,000 0.29% 2,205,276
2012-05-17 2012-05-15 0.171 12,644,000 -170,000 0.29% 2,162,124
2012-05-16 2012-05-14 0.176 12,814,000 -20,000 0.29% 2,255,264
2012-05-11 2012-05-09 0.196 12,834,000 -10,000 0.29% 2,515,464
2012-05-09 2012-05-07 0.200 12,844,000 +10,000 0.29% 2,568,800
2012-05-08 2012-05-04 0.209 12,834,000 +40,000 0.29% 2,682,306
2012-05-07 2012-05-03 0.206 12,794,000 -20,000 0.29% 2,635,564
2012-05-04 2012-05-02 0.201 12,814,000 +10,000 0.29% 2,575,614
2012-05-03 2012-04-30 0.199 12,804,000 -40,000 0.29% 2,547,996
2012-04-30 2012-04-26 0.201 12,844,000 +70,000 0.29% 2,581,644
2012-04-26 2012-04-24 0.209 12,774,000 -70,000 0.29% 2,669,766
2012-04-25 2012-04-23 0.208 12,844,000 -20,000 0.29% 2,671,552
2012-04-24 2012-04-20 0.208 12,864,000 -10,000 0.29% 2,675,712
2012-04-23 2012-04-19 0.204 12,874,000 +250,000 0.29% 2,626,296
2012-04-19 2012-04-17 0.199 12,624,000 -80,000 0.29% 2,512,176
2012-04-18 2012-04-16 0.200 12,704,000 -30,000 0.29% 2,540,800
2012-04-17 2012-04-13 0.200 12,734,000 +40,000 0.29% 2,546,800
2012-04-13 2012-04-11 0.197 12,694,000 +20,000 0.29% 2,500,718
2012-04-12 2012-04-10 0.197 12,674,000 +30,000 0.29% 2,496,778
2012-04-11 2012-04-05 0.193 12,644,000 -140,000 0.29% 2,440,292
2012-04-10 2012-04-03 0.194 12,784,000 +80,000 0.29% 2,480,096
2012-04-03 2012-03-30 0.220 12,704,000 +80,000 0.29% 2,794,880
2012-04-02 2012-03-29 0.223 12,624,000 +40,000 0.29% 2,815,152
2012-03-29 2012-03-27 0.238 12,584,000 +20,000 0.29% 2,994,992
2012-03-28 2012-03-26 0.229 12,564,000 -166,000 0.29% 2,877,156
2012-03-27 2012-03-23 0.221 12,730,000 +90,000 0.29% 2,813,330
2012-03-26 2012-03-22 0.223 12,640,000 -100,000 0.29% 2,818,720
2012-03-23 2012-03-21 0.229 12,740,000 +70,000 0.29% 2,917,460
2012-03-22 2012-03-20 0.245 12,670,000 -50,000 0.29% 3,104,150
2012-03-12 2012-03-08 0.249 12,720,000 +20,000 0.29% 3,167,280
2012-03-09 2012-03-07 0.255 12,700,000 +40,000 0.29% 3,238,500
2012-02-17 2012-02-15 0.265 12,660,000 +10,000 0.29% 3,354,900
2012-02-16 2012-02-14 0.280 12,650,000 -20,000 0.29% 3,542,000
2012-02-14 2012-02-10 0.300 12,670,000 +10,000 0.29% 3,801,000
2012-02-10 2012-02-08 0.295 12,660,000 -20,000 0.29% 3,734,700
2012-02-08 2012-02-06 0.290 12,680,000 +20,000 0.29% 3,677,200
2012-01-31 2012-01-27 0.260 12,660,000 +70,000 0.29% 3,291,600
2012-01-30 2012-01-26 0.241 12,590,000 +50,000 0.29% 3,034,190
2012-01-27 2012-01-20 0.238 12,540,000 -60,000 0.29% 2,984,520
2012-01-26 2012-01-19 0.220 12,600,000 -100,000 0.29% 2,772,000
2012-01-20 2012-01-18 0.221 12,700,000 +160,000 0.29% 2,806,700
2012-01-18 2012-01-16 0.217 12,540,000 -850,000 0.29% 2,721,180
2012-01-16 2012-01-12 0.224 13,390,000 -30,000 0.31% 2,999,360
2012-01-11 2012-01-09 0.210 13,420,000 +20,000 0.31% 2,818,200
2012-01-10 2012-01-06 0.213 13,400,000 -50,000 0.31% 2,854,200
2012-01-06 2012-01-04 0.222 13,450,000 +20,000 0.31% 2,985,900
2012-01-04 2011-12-30 0.224 13,430,000 +170,000 0.31% 3,008,320
2012-01-03 2011-12-29 0.217 13,260,000 -90,000 0.30% 2,877,420
2011-12-29 2011-12-23 0.228 13,350,000 -120,000 0.30% 3,043,800
2011-12-28 2011-12-22 0.244 13,470,000 +100,000 0.31% 3,286,680
2011-12-02 2011-11-30 0.320 13,370,000 +20,000 0.33% 4,278,400
2011-12-01 2011-11-29 0.335 13,350,000 -10,000 0.33% 4,472,250
2011-11-30 2011-11-28 0.320 13,360,000 +200,000 0.33% 4,275,200
2011-11-29 2011-11-25 0.310 13,160,000 +370,000 0.32% 4,079,600
2011-11-24 2011-11-22 0.310 12,790,000 +30,000 0.32% 3,964,900
2011-11-22 2011-11-18 0.325 12,760,000 +200,000 0.31% 4,147,000
2011-11-16 2011-11-14 0.345 12,560,000 -4,660,000 0.31% 4,333,200
2011-11-15 2011-11-11 0.355 17,220,000 +10,000 0.42% 6,113,100
2011-11-14 2011-11-10 0.350 17,210,000 +1,576,000 0.42% 6,023,500
2011-11-11 2011-11-09 0.370 15,634,000 -580,000 0.39% 5,784,580
2011-11-10 2011-11-08 0.365 16,214,000 -5,320,000 0.40% 5,918,110
2011-11-09 2011-11-07 0.370 21,534,000 +340,000 0.53% 7,967,580
2011-11-08 2011-11-04 0.345 21,194,000 -80,000 0.52% 7,311,930
2011-11-07 2011-11-03 0.340 21,274,000 -130,000 0.52% 7,233,160
2011-11-03 2011-11-01 0.335 21,404,000 -3,490,000 0.53% 7,170,340
2011-11-01 2011-10-28 0.365 24,894,000 -360,000 0.61% 9,086,310
2011-10-31 2011-10-27 0.365 25,254,000 +50,000 0.62% 9,217,710
2011-10-27 2011-10-25 0.335 25,204,000 -1,000,000 0.62% 8,443,340
2011-10-26 2011-10-24 0.335 26,204,000 -10,000 0.65% 8,778,340
2011-10-24 2011-10-20 0.305 26,214,000 +20,000 0.65% 7,995,270
2011-10-20 2011-10-18 0.320 26,194,000 +10,000 0.65% 8,382,080
2011-10-19 2011-10-17 0.340 26,184,000 -20,000 0.65% 8,902,560
2011-10-18 2011-10-14 0.330 26,204,000 -110,000 0.65% 8,647,320
2011-10-13 2011-10-11 0.295 26,314,000 -70,000 0.65% 7,762,630
2011-10-03 2011-09-28 0.275 26,384,000 -110,000 0.65% 7,255,600
2011-09-30 2011-09-27 0.275 26,494,000 -560,000 0.65% 7,285,850
2011-09-28 2011-09-26 0.270 27,054,000 +1,810,000 0.67% 7,304,580
2011-09-27 2011-09-23 0.290 25,244,000 -390,000 0.62% 7,320,760
2011-09-26 2011-09-22 0.305 25,634,000 +80,000 0.63% 7,818,370
2011-09-23 2011-09-21 0.330 25,554,000 +350,000 0.63% 8,432,820
2011-09-22 2011-09-20 0.350 25,204,000 -170,000 0.62% 8,821,400
2011-09-21 2011-09-19 0.355 25,374,000 -900,000 0.63% 9,007,770
2011-09-20 2011-09-16 0.365 26,274,000 -300,000 0.65% 9,590,010
2011-09-19 2011-09-15 0.360 26,574,000 -230,000 0.66% 9,566,640
2011-09-16 2011-09-14 0.355 26,804,000 -20,000 0.66% 9,515,420
2011-09-15 2011-09-12 0.380 26,824,000 +1,740,000 0.66% 10,193,120
2011-09-12 2011-09-08 0.395 25,084,000 +1,420,000 0.62% 9,908,180
2011-09-09 2011-09-07 0.385 23,664,000 -40,000 0.58% 9,110,640
2011-09-07 2011-09-05 0.385 23,704,000 +100,000 0.58% 9,126,040
2011-09-06 2011-09-02 0.400 23,604,000 -10,000 0.58% 9,441,600
2011-09-05 2011-09-01 0.405 23,614,000 -70,000 0.58% 9,563,670
2011-09-02 2011-08-31 0.400 23,684,000 +50,000 0.58% 9,473,600
2011-09-01 2011-08-30 0.355 23,634,000 -20,000 0.58% 8,390,070
2011-08-31 2011-08-29 0.350 23,654,000 +50,000 0.58% 8,278,900
2011-08-26 2011-08-24 0.335 23,604,000 -400,000 0.58% 7,907,340
2011-08-24 2011-08-22 0.350 24,004,000 -640,000 0.59% 8,401,400
2011-08-23 2011-08-19 0.365 24,644,000 +40,000 0.61% 8,995,060
2011-08-22 2011-08-18 0.385 24,604,000 -90,000 0.61% 9,472,540
2011-08-18 2011-08-16 0.385 24,694,000 +530,000 0.61% 9,507,190
2011-08-15 2011-08-11 0.375 24,164,000 +80,000 0.60% 9,061,500
2011-08-12 2011-08-10 0.380 24,084,000 -60,000 0.59% 9,151,920
2011-08-11 2011-08-09 0.370 24,144,000 -1,000,000 0.60% 8,933,280
2011-08-10 2011-08-08 0.395 25,144,000 +60,000 0.62% 9,931,880
2011-08-09 2011-08-05 0.415 25,084,000 -70,000 0.62% 10,409,860
2011-08-08 2011-08-04 0.455 25,154,000 -10,000 0.62% 11,445,070
2011-08-05 2011-08-03 0.470 25,164,000 +20,000 0.62% 11,827,080
2011-08-04 2011-08-02 0.480 25,144,000 -10,000 0.62% 12,069,120
2011-08-01 2011-07-28 0.490 25,154,000 -20,000 0.62% 12,325,460
2011-07-28 2011-07-26 0.500 25,174,000 +30,000 0.62% 12,587,000
2011-07-19 2011-07-15 0.510 25,144,000 +10,000 0.62% 12,823,440
2011-07-15 2011-07-13 0.540 25,134,000 -10,000 0.62% 13,572,360
2011-07-14 2011-07-12 0.530 25,144,000 +10,000 0.62% 13,326,320
2011-07-13 2011-07-11 0.550 25,134,000 +10,000 0.62% 13,823,700
2011-06-29 2011-06-27 0.520 25,124,000 -490,000 0.62% 13,064,480
2011-06-24 2011-06-22 0.500 25,614,000 -60,000 0.63% 12,807,000
2011-06-23 2011-06-21 0.510 25,674,000 -20,000 0.63% 13,093,740
2011-06-22 2011-06-20 0.510 25,694,000 -480,000 0.63% 13,103,940
2011-06-21 2011-06-17 0.510 26,174,000 +480,000 0.65% 13,348,740
2011-06-20 2011-06-16 0.510 25,694,000 -30,000 0.63% 13,103,940
2011-06-17 2011-06-15 0.520 25,724,000 +4,000 0.63% 13,376,480
2011-06-13 2011-06-09 0.540 25,720,000 +50,000 0.63% 13,888,800
2011-06-10 2011-06-08 0.550 25,670,000 -160,000 0.63% 14,118,500
2011-06-09 2011-06-07 0.570 25,830,000 +10,000 0.64% 14,723,100
2011-06-08 2011-06-03 0.550 25,820,000 +200,000 0.64% 14,201,000
2011-06-02 2011-05-31 0.560 25,620,000 +580,000 0.63% 14,347,200
2011-05-27 2011-05-25 0.590 25,040,000 -220,000 0.62% 14,773,600
2011-05-26 2011-05-24 0.610 25,260,000 -550,000 0.62% 15,408,600
2011-05-25 2011-05-23 0.610 25,810,000 +750,000 0.64% 15,744,100
2011-05-24 2011-05-20 0.620 25,060,000 +10,000 0.62% 15,537,200
2011-05-23 2011-05-19 0.650 25,050,000 +10,000 0.62% 16,282,500
2011-05-19 2011-05-17 0.680 25,040,000 -3,300,000 0.62% 17,027,200
2011-05-18 2011-05-16 0.680 28,340,000 -1,700,000 0.70% 19,271,200
2011-05-17 2011-05-13 0.680 30,040,000 -140,000 0.74% 20,427,200
2011-05-16 2011-05-12 0.680 30,180,000 -6,600,000 0.74% 20,522,400
2011-05-13 2011-05-11 0.710 36,780,000 +3,980,000 0.91% 26,113,800
2011-05-11 2011-05-06 0.720 32,800,000 +1,150,000 0.81% 23,616,000
2011-05-09 2011-05-05 0.680 31,650,000 -560,000 0.78% 21,522,000
2011-05-04 2011-04-29 0.690 32,210,000 -10,000 0.79% 22,224,900
2011-04-18 2011-04-14 0.730 32,220,000 -20,000 0.79% 23,520,600
2011-04-14 2011-04-12 0.730 32,240,000 -3,300,000 0.79% 23,535,200
2011-04-11 2011-04-07 0.750 35,540,000 -990,000 0.88% 26,655,000
2011-04-08 2011-04-06 0.710 36,530,000 +4,870,000 0.90% 25,936,300
2011-04-06 2011-04-01 0.760 31,660,000 -428,046 0.78% 24,061,600
2011-04-04 2011-03-31 0.780 32,088,046 -10,000 0.79% 25,028,676
2011-03-31 2011-03-29 0.810 32,098,046 -4,590,000 0.79% 25,999,417
2011-03-30 2011-03-28 0.830 36,688,046 +1,854,046 0.90% 30,451,078
2011-03-29 2011-03-25 0.840 34,834,000 -2,004,000 0.86% 29,260,560
2011-03-28 2011-03-24 0.840 36,838,000 -2,926,000 0.91% 30,943,920
2011-03-25 2011-03-23 0.830 39,764,000 +2,000,000 0.98% 33,004,120
2011-03-24 2011-03-22 0.840 37,764,000 +2,000,000 0.93% 31,721,760
2011-03-23 2011-03-21 0.850 35,764,000 +109,000 0.88% 30,399,400
2011-03-22 2011-03-18 0.830 35,655,000 -4,005,000 0.88% 29,593,650
2011-03-21 2011-03-17 0.820 39,660,000 +200,000 0.98% 32,521,200
2011-03-18 2011-03-16 0.840 39,460,000 +12,521,000 0.97% 33,146,400
2011-03-17 2011-03-15 0.830 26,939,000 -30,000 0.66% 22,359,370
2011-03-14 2011-03-10 0.880 26,969,000 -10,000 0.66% 23,732,720
2011-03-11 2011-03-09 0.880 26,979,000 -10,000 0.66% 23,741,520
2011-03-09 2011-03-07 0.910 26,989,000 +30,000 0.72% 24,559,990
2011-03-08 2011-03-04 0.930 26,959,000 +1,970,000 0.72% 25,071,870
2011-03-07 2011-03-03 0.910 24,989,000 +10,000 0.66% 22,739,990
2011-03-04 2011-03-02 0.860 24,979,000 +10,000 0.66% 21,481,940
2011-03-03 2011-03-01 0.850 24,969,000 -30,000 0.66% 21,223,650
2011-02-28 2011-02-24 0.830 24,999,000 +10,000 0.66% 20,749,170
2011-02-23 2011-02-21 0.850 24,989,000 -825,000 0.66% 21,240,650
2011-02-17 2011-02-15 0.980 25,814,000 +40,000 0.69% 25,297,720
2011-02-16 2011-02-14 1.010 25,774,000 -30,000 0.68% 26,031,740
2011-02-15 2011-02-11 0.990 25,804,000 -10,000 0.69% 25,545,960
2011-02-14 2011-02-10 0.980 25,814,000 +10,000 0.69% 25,297,720
2011-02-09 2011-02-07 1.000 25,804,000 +160,000 0.69% 25,804,000
2011-02-01 2011-01-28 0.980 25,644,000 -2,200,000 0.68% 25,131,120
2011-01-27 2011-01-25 1.000 27,844,000 +780,000 0.74% 27,844,000
2011-01-24 2011-01-20 1.040 27,064,000 +80,000 0.72% 28,146,560
2011-01-18 2011-01-14 1.140 26,984,000 -170,000 0.72% 30,761,760
2011-01-17 2011-01-13 1.100 27,154,000 +30,000 0.72% 29,869,400
2011-01-14 2011-01-12 1.150 27,124,000 -10,000 0.72% 31,192,600
2011-01-11 2011-01-07 1.130 27,134,000 -920,000 0.72% 30,661,420
2011-01-06 2011-01-04 1.150 28,054,000 +920,000 0.75% 32,262,100
2011-01-05 2011-01-03 1.130 27,134,000 +30,000 0.72% 30,661,420
2010-12-30 2010-12-28 1.030 27,104,000 +4,000 0.72% 27,917,120
2010-12-29 2010-12-24 1.060 27,100,000 -30,000 0.72% 28,726,000
2010-12-28 2010-12-22 1.070 27,130,000 -730,000 0.72% 29,029,100
2010-12-23 2010-12-21 1.090 27,860,000 +730,000 0.74% 30,367,400
2010-12-22 2010-12-20 1.140 27,130,000 -210,000 0.72% 30,928,200
2010-12-21 2010-12-17 1.180 27,340,000 +230,000 0.73% 32,261,200
2010-12-17 2010-12-15 1.170 27,110,000 +6,000 0.72% 31,718,700
2010-12-16 2010-12-14 1.190 27,104,000 -10,000 0.72% 32,253,760
2010-12-14 2010-12-10 1.190 27,114,000 +10,000 0.72% 32,265,660
2010-12-10 2010-12-08 1.190 27,104,000 -241,000 0.72% 32,253,760
2010-12-07 2010-12-03 1.240 27,345,000 -10,000 0.73% 33,907,800
2010-12-06 2010-12-02 1.280 27,355,000 -10,000 0.73% 35,014,400
2010-11-25 2010-11-23 1.150 27,365,000 +10,000 0.73% 31,469,750
2010-11-23 2010-11-19 1.220 27,355,000 +8,375 0.73% 33,373,100
2010-11-22 2010-11-18 1.180 27,346,625 -1,150,000 0.73% 32,269,018
2010-11-19 2010-11-17 1.150 28,496,625 +10,000 0.76% 32,771,119
2010-11-18 2010-11-16 1.250 28,486,625 -1,100,000 0.76% 35,608,281
2010-11-16 2010-11-12 1.270 29,586,625 -1,090,000 0.79% 37,575,014
2010-11-15 2010-11-11 1.310 30,676,625 -30,000 0.82% 40,186,379
2010-11-11 2010-11-09 1.360 30,706,625 +10,000 0.82% 41,761,010
2010-11-09 2010-11-05 1.240 30,696,625 -29,000 0.82% 38,063,815
2010-11-08 2010-11-04 1.170 30,725,625 -20,000 0.82% 35,948,981
2010-11-05 2010-11-03 1.150 30,745,625 -1,710,000 0.82% 35,357,469
2010-11-04 2010-11-02 1.120 32,455,625 +2,000,000 0.87% 36,350,300
2010-11-01 2010-10-28 1.080 30,455,625 -30,000 0.81% 32,892,075
2010-10-29 2010-10-27 1.080 30,485,625 +20,000 0.82% 32,924,475
2010-10-26 2010-10-22 1.000 30,465,625 -211,000 0.82% 30,465,625
2010-10-22 2010-10-20 1.000 30,676,625 +20,000 0.82% 30,676,625
2010-10-21 2010-10-19 1.030 30,656,625 -10,000 0.82% 31,576,324
2010-10-19 2010-10-15 1.020 30,666,625 -30,000 0.82% 31,279,958
2010-10-18 2010-10-14 1.000 30,696,625 +20,000 0.82% 30,696,625
2010-10-15 2010-10-13 1.050 30,676,625 +20,000 0.82% 32,210,456
2010-10-12 2010-10-08 0.990 30,656,625 +225,000 0.82% 30,350,059
2010-10-11 2010-10-07 0.980 30,431,625 -35,000 0.81% 29,822,992
2010-10-08 2010-10-06 1.020 30,466,625 -1,990,000 0.82% 31,075,958
2010-10-07 2010-10-05 1.100 32,456,625 -220,000 0.87% 35,702,288
2010-10-06 2010-10-04 1.090 32,676,625 -1,659,000 0.88% 35,617,521
2010-10-05 2010-09-30 1.050 34,335,625 +650,000 0.92% 36,052,406
2010-10-04 2010-09-29 0.980 33,685,625 +1,200,000 0.90% 33,011,912
2010-09-29 2010-09-27 0.890 32,485,625 +30,000 0.87% 28,912,206
2010-09-27 2010-09-22 0.880 32,455,625 -1,100,000 0.87% 28,560,950
2010-09-22 2010-09-20 0.880 33,555,625 -950,000 0.90% 29,528,950
2010-09-21 2010-09-17 0.860 34,505,625 +110,000 0.92% 29,674,838
2010-09-13 2010-09-09 0.880 34,395,625 -1,000,000 0.92% 30,268,150
2010-09-10 2010-09-08 0.880 35,395,625 -1,020,000 0.95% 31,148,150
2010-09-09 2010-09-07 0.910 36,415,625 -2,720,000 0.98% 33,138,219
2010-09-08 2010-09-06 0.860 39,135,625 -2,250,000 1.05% 33,656,638
2010-09-07 2010-09-03 0.830 41,385,625 -870,000 1.11% 34,350,069
2010-09-06 2010-09-02 0.810 42,255,625 -1,006,000 1.13% 34,227,056
2010-09-03 2010-09-01 0.820 43,261,625 -1,250,000 1.16% 35,474,532
2010-09-02 2010-08-31 0.790 44,511,625 -960,000 1.19% 35,164,184
2010-08-25 2010-08-23 0.870 45,471,625 +40,000 1.22% 39,560,314
2010-08-17 2010-08-13 0.880 45,431,625 +30,000 1.22% 39,979,830
2010-08-16 2010-08-12 0.850 45,401,625 +40,000 1.22% 38,591,381
2010-08-05 2010-08-03 0.900 45,361,625 -40,000 1.22% 40,825,462
2010-08-04 2010-08-02 0.900 45,401,625 +30,000 1.22% 40,861,462
2010-07-29 2010-07-27 0.880 45,371,625 -30,000 1.22% 39,927,030
2010-07-19 2010-07-15 0.800 45,401,625 +10,000 1.29% 36,321,300
2010-07-12 2010-07-08 0.790 45,391,625 -20,000 1.29% 35,859,384
2010-07-07 2010-07-05 0.850 45,411,625 -1,370,000 1.29% 38,599,881
2010-07-06 2010-07-02 0.840 46,781,625 -50,000 1.33% 39,296,565
2010-07-02 2010-06-29 0.860 46,831,625 -20,000 1.33% 40,275,198
2010-06-29 2010-06-25 0.890 46,851,625 -20,000 1.33% 41,697,946
2010-06-28 2010-06-24 0.900 46,871,625 -10,000 1.33% 42,184,462
2010-06-25 2010-06-23 0.880 46,881,625 +30,000 1.34% 41,255,830
2010-06-22 2010-06-18 0.880 46,851,625 -10,000 1.33% 41,229,430
2010-06-21 2010-06-17 0.890 46,861,625 +510,000 1.33% 41,706,846
2010-06-17 2010-06-14 0.890 46,351,625 +2,560,000 1.32% 41,252,946
2010-06-14 2010-06-10 0.880 43,791,625 +503,352 1.25% 38,541,722
2010-06-10 2010-06-08 0.809 43,288,273 -480,414 1.25% 35,033,300
2010-06-09 2010-06-07 0.789 43,768,687 +98,851 1.26% 34,536,548
2010-06-08 2010-06-04 0.819 43,669,836 -49,425 1.26% 35,783,876
2010-06-07 2010-06-03 0.769 43,719,261 +49,425 1.26% 33,612,995
2010-06-04 2010-06-02 0.769 43,669,836 +49,425 1.26% 33,574,995
2010-06-03 2010-06-01 0.749 43,620,411 +9,885 1.26% 32,654,443
2010-06-02 2010-05-31 0.799 43,610,526 +29,655 1.26% 34,852,924
2010-05-28 2010-05-26 0.698 43,580,871 -19,770 1.26% 30,420,461
2010-05-26 2010-05-24 0.769 43,600,641 -19,770 1.26% 33,521,795
2010-05-25 2010-05-20 0.749 43,620,411 +69,195 1.26% 32,654,443
2010-05-24 2010-05-19 0.819 43,551,216 -19,770 1.25% 35,686,677
2010-05-20 2010-05-18 0.850 43,570,986 +351,908 1.26% 37,025,205
2010-05-13 2010-05-11 0.860 43,219,078 -9,885 1.25% 37,163,382
2010-05-12 2010-05-10 0.860 43,228,963 +9,885 1.25% 37,171,882
2010-05-11 2010-05-07 0.880 43,219,078 +19,771 1.25% 38,037,814
2010-05-10 2010-05-06 0.921 43,199,307 -1,364,138 1.24% 39,768,478
2010-05-07 2010-05-05 0.931 44,563,445 +49,425 1.28% 41,475,095
2010-05-06 2010-05-04 0.880 44,514,020 -5,901,379 1.28% 39,177,514
2010-05-05 2010-05-03 0.941 50,415,399 +1,413,563 1.45% 47,431,511
2010-05-04 2010-04-30 0.981 49,001,836 -3,687,127 1.41% 48,084,476
2010-05-03 2010-04-29 1.002 52,688,963 -860,000 1.52% 52,768,609
2010-04-30 2010-04-28 1.042 53,548,963 -9,054,712 1.54% 55,796,774
2010-04-28 2010-04-26 1.082 62,603,675 -9,885 1.81% 67,764,838
2010-04-27 2010-04-23 1.103 62,613,560 -1,433,334 1.81% 69,042,371
2010-04-26 2010-04-22 1.143 64,046,894 +879,770 1.85% 73,214,537
2010-04-23 2010-04-21 1.082 63,167,124 -13,107,586 1.83% 68,374,739
2010-04-22 2010-04-20 1.335 76,274,710 +14,234,483 2.21% 101,853,345
2010-04-21 2010-04-19 1.305 62,040,227 -9,885 1.80% 80,962,496
2010-04-20 2010-04-16 1.315 62,050,112 -395,402 1.80% 81,603,112
2010-04-19 2010-04-15 1.315 62,445,514 +217,471 1.81% 82,123,112
2010-04-16 2010-04-14 1.295 62,228,043 -1,413,563 1.80% 80,578,080
2010-04-15 2010-04-13 1.325 63,641,606 +1,008,276 1.84% 84,339,928
2010-04-14 2010-04-12 1.315 62,633,330 -1,176,322 1.81% 82,370,112
2010-04-13 2010-04-09 1.265 63,809,652 -4,685,518 1.85% 80,689,531
2010-04-09 2010-04-07 1.254 68,495,170 -533,793 1.98% 85,921,616
2010-04-08 2010-04-01 1.194 69,028,963 -9,885 2.00% 82,401,318
2010-04-01 2010-03-30 1.224 69,038,848 -276,781 2.00% 84,508,367
2010-03-30 2010-03-26 1.254 69,315,629 +4,942,528 2.01% 86,950,815
2010-03-29 2010-03-25 1.234 64,373,101 +19,771 1.88% 79,448,383
2010-03-26 2010-03-24 1.254 64,353,330 -9,886 1.88% 80,726,014
2010-03-25 2010-03-23 1.254 64,363,216 -1,265,287 1.88% 80,738,416
2010-03-24 2010-03-22 1.244 65,628,503 -98,850 1.91% 81,661,699
2010-03-23 2010-03-19 1.244 65,727,353 -32,521,840 1.92% 81,784,698
2010-03-22 2010-03-18 1.254 98,249,193 -642,528 2.87% 123,245,616
2010-03-19 2010-03-17 1.275 98,891,721 -2,184,598 2.89% 126,052,447
2010-03-18 2010-03-16 1.234 101,076,319 -1,037,931 2.95% 124,746,983
2010-03-17 2010-03-15 1.234 102,114,250 -803,325 2.99% 126,027,983
2010-03-16 2010-03-12 1.224 102,917,575 -602,989 3.02% 125,978,292
2010-03-15 2010-03-11 1.234 103,520,564 +29,656 3.04% 127,763,636
2010-03-12 2010-03-10 1.254 103,490,908 -9,885 3.04% 129,820,920
2010-03-10 2010-03-08 1.254 103,500,793 -16,805 3.04% 129,833,320
2010-03-09 2010-03-05 1.275 103,517,598 +4,731,977 3.04% 131,948,827
2010-03-08 2010-03-04 1.305 98,785,621 +9,885 2.90% 128,915,235
2010-03-05 2010-03-03 1.285 98,775,736 +276,782 2.90% 126,903,850
2010-03-04 2010-03-02 1.295 98,498,954 -1,710,115 2.89% 127,544,692
2010-03-03 2010-03-01 1.224 100,209,069 +1,453,103 2.94% 122,662,892
2010-03-02 2010-02-26 1.224 98,755,966 +276,782 2.90% 120,884,192
2010-03-01 2010-02-25 1.234 98,479,184 -672,184 2.89% 121,541,635
2010-02-26 2010-02-24 1.173 99,151,368 +672,184 2.94% 116,352,977
2010-02-25 2010-02-23 1.153 98,479,184 +494,253 2.92% 113,571,692
2010-02-23 2010-02-19 1.153 97,984,931 -537,029 2.90% 113,001,691
2010-02-22 2010-02-18 1.194 98,521,960 -405,287 2.92% 117,607,726
2010-02-19 2010-02-17 1.194 98,927,247 +19,770 2.93% 118,091,525
2010-02-18 2010-02-12 1.184 98,907,477 +9,885 2.93% 117,067,350
2010-02-11 2010-02-09 1.143 98,897,592 +3,262,069 2.93% 113,053,747
2010-02-10 2010-02-08 1.153 95,635,523 +168,046 2.83% 110,292,223
2010-02-09 2010-02-05 1.173 95,467,477 +474,483 2.83% 112,029,974
2010-02-08 2010-02-04 1.194 94,992,994 +29,655 2.81% 113,395,125
2010-02-05 2010-02-03 1.224 94,963,339 -8,982,552 2.81% 116,241,752
2010-02-04 2010-02-02 1.214 103,945,891 -6,909,655 3.08% 126,185,477
2010-02-03 2010-02-01 1.204 110,855,546 -9,885 3.28% 133,452,031
2010-02-02 2010-01-29 1.254 110,865,431 +19,770 3.28% 139,071,659
2010-01-29 2010-01-27 1.184 110,845,661 +9,885 3.29% 131,197,440
2010-01-28 2010-01-26 1.244 110,835,776 -148,276 3.29% 137,913,214
2010-01-26 2010-01-22 1.265 110,984,052 +9,885 3.29% 140,343,205
2010-01-21 2010-01-19 1.447 110,974,167 -29,655 3.29% 160,538,327
2010-01-20 2010-01-18 1.437 111,003,822 -9,885 3.29% 159,458,281
2010-01-18 2010-01-14 1.426 111,013,707 +1,502,529 3.29% 158,349,435
2010-01-15 2010-01-13 1.396 109,511,178 -9,885 3.25% 152,882,698
2010-01-14 2010-01-12 1.457 109,521,063 -19,770 3.25% 159,544,172
2010-01-13 2010-01-11 1.457 109,540,833 -2,174,713 3.25% 159,572,972
2010-01-12 2010-01-08 1.437 111,715,546 -21,727,356 3.31% 160,480,681
2010-01-11 2010-01-07 1.507 133,442,902 -5,140,230 3.96% 201,141,900
2010-01-08 2010-01-06 1.517 138,583,132 -1,551,954 4.11% 210,291,846
2010-01-07 2010-01-05 1.447 140,135,086 -2,006,667 4.16% 202,723,326
2010-01-06 2010-01-04 1.386 142,141,753 -988,506 4.22% 196,998,553
2010-01-05 2009-12-31 1.345 143,130,259 +4,843,678 4.25% 192,576,771
2009-12-29 2009-12-24 1.345 138,286,581 +4,804,138 4.11% 186,059,771
2009-12-28 2009-12-22 1.345 133,482,443 -3,410,344 3.97% 179,595,971
2009-12-23 2009-12-21 1.265 136,892,787 -19,771 4.07% 173,105,704
2009-12-22 2009-12-18 1.254 136,912,558 -543,678 4.07% 171,745,660
2009-12-21 2009-12-17 1.295 137,456,236 -533,793 4.08% 177,989,842
2009-12-18 2009-12-16 1.335 137,990,029 -889,655 4.10% 184,264,825
2009-12-17 2009-12-15 1.376 138,879,684 -2,154,942 4.13% 191,072,607
2009-12-16 2009-12-14 1.376 141,034,626 +88,965 4.19% 194,037,406
2009-12-15 2009-12-11 1.386 140,945,661 -9,885 4.19% 195,340,853
2009-12-14 2009-12-10 1.386 140,955,546 +29,655 4.19% 195,354,553
2009-12-11 2009-12-09 1.416 140,925,891 -9,885 4.19% 199,590,390
2009-12-10 2009-12-08 1.416 140,935,776 -9,885 4.19% 199,604,390
2009-12-09 2009-12-07 1.467 140,945,661 -3,954,023 4.19% 206,747,618
2009-12-08 2009-12-04 1.497 144,899,684 -2,985,287 4.31% 216,945,155
2009-12-07 2009-12-03 1.477 147,884,971 -7,295,173 4.40% 218,422,663
2009-12-04 2009-12-02 1.416 155,180,144 +9,885 4.61% 219,778,390
2009-12-03 2009-12-01 1.416 155,170,259 -121,586 4.61% 219,764,390
2009-12-02 2009-11-30 1.396 155,291,845 +108,736 4.62% 216,794,638
2009-12-01 2009-11-27 1.285 155,183,109 +5,569,858 4.62% 199,374,206
2009-11-30 2009-11-26 1.437 149,613,251 -1,374,023 4.46% 214,921,175
2009-11-27 2009-11-25 1.437 150,987,274 -2,614,226 4.51% 216,894,975
2009-11-26 2009-11-24 1.437 153,601,500 +761,149 4.58% 220,650,341
2009-11-25 2009-11-23 1.517 152,840,351 +138,391 4.56% 231,926,347
2009-11-24 2009-11-20 1.507 152,701,960 +978,621 4.56% 230,171,571
2009-11-23 2009-11-19 1.406 151,723,339 -3,558,621 4.54% 213,347,714
2009-11-20 2009-11-18 1.315 155,281,960 -415,172 4.65% 204,213,833
2009-11-19 2009-11-17 1.335 155,697,132 +2,896,322 4.66% 207,909,984
2009-11-18 2009-11-16 1.254 152,800,810 -4,438,391 4.57% 191,676,179
2009-11-17 2009-11-13 1.254 157,239,201 +642,529 4.71% 197,243,779
2009-11-16 2009-11-12 1.285 156,596,672 +187,816 4.69% 201,190,306
2009-11-13 2009-11-11 1.265 156,408,856 +29,655 4.68% 197,784,455
2009-11-12 2009-11-10 1.194 156,379,201 +19,770 4.69% 186,673,125
2009-11-10 2009-11-06 1.082 156,359,431 -98,851 4.69% 169,249,993
2009-11-06 2009-11-04 1.042 156,458,282 -19,770 4.69% 163,025,891
2009-11-05 2009-11-03 1.062 156,478,052 -9,885 4.69% 166,212,442
2009-11-04 2009-11-02 1.072 156,487,937 +19,770 4.69% 167,806,018
2009-11-02 2009-10-29 0.981 156,468,167 -39,540 4.69% 153,538,937
2009-10-29 2009-10-27 1.042 156,507,707 -1,482,759 5.11% 163,077,391
2009-10-28 2009-10-23 1.062 157,990,466 -553,563 5.16% 167,818,943
2009-10-27 2009-10-22 1.123 158,544,029 +49,426 5.18% 178,030,196
2009-10-23 2009-10-21 1.093 158,494,603 -266,897 5.18% 173,164,569
2009-10-22 2009-10-20 1.093 158,761,500 -1,225,747 5.18% 173,456,169
2009-10-20 2009-10-16 1.012 159,987,247 +49,425 5.22% 161,847,564
2009-10-19 2009-10-15 0.981 159,937,822 -9,885 5.22% 156,943,637
2009-10-16 2009-10-14 1.012 159,947,707 -59,310 5.22% 161,807,564
2009-10-15 2009-10-13 0.981 160,007,017 +9,885 5.22% 157,011,537
2009-10-14 2009-10-12 0.830 159,997,132 -6,214,736 5.22% 132,723,202
2009-10-09 2009-10-07 0.830 166,211,868 +39,540 5.43% 137,878,543
2009-10-07 2009-10-05 0.789 166,172,328 -39,540 5.43% 131,121,560
2009-10-05 2009-09-30 0.830 166,211,868 -504,138 5.43% 137,878,543
2009-10-02 2009-09-29 0.809 166,716,006 -3,103,908 5.44% 134,923,651
2009-09-30 2009-09-28 0.819 169,819,914 -368,712 5.55% 139,153,597
2009-09-29 2009-09-25 0.850 170,188,626 +39,540 5.56% 144,620,753
2009-09-24 2009-09-22 0.809 170,149,086 +1,433,333 5.56% 137,702,051
2009-09-23 2009-09-21 0.819 168,715,753 +4,201,150 5.51% 138,248,827
2009-09-22 2009-09-18 0.850 164,514,603 -9,886 5.37% 139,799,153
2009-09-21 2009-09-17 0.850 164,524,489 -19,770 5.37% 139,807,554
2009-09-18 2009-09-16 0.819 164,544,259 -9,885 5.37% 134,830,627
2009-09-17 2009-09-15 0.809 164,554,144 +49,426 5.37% 133,174,051
2009-09-16 2009-09-14 0.840 164,504,718 -39,541 5.37% 138,126,578
2009-09-14 2009-09-10 0.860 164,544,259 +39,541 5.37% 141,488,930
2009-09-11 2009-09-09 0.860 164,504,718 -39,541 5.37% 141,454,929
2009-09-10 2009-09-08 0.860 164,544,259 +9,885 5.37% 141,488,930
2009-09-09 2009-09-07 0.850 164,534,374 +9,885 5.37% 139,815,954
2009-09-08 2009-09-04 0.830 164,524,489 -9,885 5.37% 136,478,803
2009-09-02 2009-08-31 0.850 164,534,374 -474,482 5.37% 139,815,954
2009-09-01 2009-08-28 0.850 165,008,856 -19,770 5.39% 140,219,153
2009-08-31 2009-08-27 0.890 165,028,626 -9,886 5.39% 146,913,856
2009-08-28 2009-08-26 0.840 165,038,512 +356,591 5.39% 138,574,779
2009-08-27 2009-08-25 0.799 164,681,921 +9,885 5.38% 131,611,493
2009-08-26 2009-08-24 0.789 164,672,036 +9,885 5.38% 129,937,725
2009-08-24 2009-08-20 0.809 164,662,151 -59,310 5.38% 133,261,462
2009-08-21 2009-08-19 0.698 164,721,461 +9,885 5.38% 114,979,411
2009-08-20 2009-08-18 0.718 164,711,576 +39,540 5.38% 118,305,047
2009-08-19 2009-08-17 0.759 164,672,036 -19,770 5.38% 124,940,120
2009-08-14 2009-08-12 0.830 164,691,806 +29,655 5.38% 136,617,598
2009-08-12 2009-08-10 0.819 164,662,151 -9,885 5.38% 134,927,230
2009-08-11 2009-08-07 0.870 164,672,036 -39,540 5.38% 143,264,671
2009-08-07 2009-08-05 0.880 164,711,576 -1,977,012 5.38% 144,965,339
2009-08-06 2009-08-04 0.931 166,688,588 -1,977,011 5.44% 155,136,681
2009-08-05 2009-08-03 0.840 168,665,599 +2,415,158 5.51% 141,620,266
2009-08-04 2009-07-31 0.840 166,250,441 +1,335,818 5.43% 139,592,376
2009-08-03 2009-07-30 0.840 164,914,623 -9,885 5.38% 138,470,755
2009-07-31 2009-07-29 0.850 164,924,508 +39,540 5.39% 140,147,477
2009-07-30 2009-07-28 0.910 164,884,968 -29,655 5.55% 150,122,012
2009-07-29 2009-07-27 0.910 164,914,623 +28,927 5.56% 150,149,011
2009-07-28 2009-07-24 0.941 164,885,696 +573,333 5.55% 155,126,764
2009-07-27 2009-07-23 0.961 164,312,363 -1,947,356 5.54% 157,911,823
2009-07-24 2009-07-22 0.951 166,259,719 -4,675,633 5.60% 158,101,393
2009-07-23 2009-07-21 0.941 170,935,352 -2,906,207 5.76% 160,818,364
2009-07-22 2009-07-20 0.900 173,841,559 -1,996,781 5.86% 156,518,046
2009-07-21 2009-07-17 0.941 175,838,340 -14,170,724 5.92% 165,431,164
2009-07-20 2009-07-16 0.931 190,009,064 +247,126 6.40% 176,840,994
2009-07-17 2009-07-15 0.941 189,761,938 -9,726,896 6.39% 178,530,679
2009-07-16 2009-07-14 0.860 199,488,834 -27,460,690 6.72% 171,537,201
2009-07-15 2009-07-13 0.850 226,949,524 +2,082,782 7.65% 192,854,316
2009-07-14 2009-07-10 0.870 224,866,742 -5,422,646 7.57% 195,634,066
2009-07-13 2009-07-09 0.860 230,289,388 -39,541 7.76% 198,022,096
2009-07-10 2009-07-08 0.850 230,328,929 +4,458,161 7.76% 195,726,025
2009-07-09 2009-07-07 0.880 225,870,768 -2,550,345 7.61% 198,792,540
2009-07-07 2009-07-03 0.870 228,421,113 -11,413,766 7.69% 198,726,368
2009-07-06 2009-07-02 0.880 239,834,879 -1,482,759 8.08% 211,082,581
2009-07-03 2009-06-30 0.870 241,317,638 +13,338,415 8.13% 209,946,345
2009-07-02 2009-06-29 0.910 227,979,223 -177,931 7.68% 207,567,130
2009-06-30 2009-06-26 0.910 228,157,154 +33,264 7.69% 207,729,130
2009-06-29 2009-06-25 0.880 228,123,890 +16,769 7.88% 200,775,549
2009-06-26 2009-06-24 0.971 228,107,121 -1,931,195 7.88% 221,529,148
2009-06-25 2009-06-23 0.971 230,038,316 +8,005,026 7.94% 223,404,653
2009-06-24 2009-06-22 1.042 222,033,290 -3,588,275 7.67% 231,353,525
2009-06-23 2009-06-19 1.072 225,621,565 -3,756,322 7.79% 241,939,776
2009-06-22 2009-06-18 1.032 229,377,887 +69,175,632 7.92% 236,685,973
2009-06-19 2009-06-17 1.052 160,202,255 +5,347,281 5.53% 168,547,675
2009-06-18 2009-06-16 1.002 154,854,974 -2,688,735 5.35% 155,089,057
2009-06-17 2009-06-15 1.093 157,543,709 -5,323,104 5.44% 172,125,662
2009-06-16 2009-06-12 1.184 162,866,813 +8,034,682 5.62% 192,769,917
2009-06-15 2009-06-11 1.275 154,832,131 -7,146,897 5.35% 197,356,956
2009-06-12 2009-06-10 1.254 161,979,028 +3,835,402 5.59% 203,189,506
2009-06-11 2009-06-09 1.113 158,143,626 +21,232 5.46% 175,980,756
2009-06-08 2009-06-04 0.890 158,122,394 +200,173 5.46% 140,765,703
2009-06-05 2009-06-03 0.809 157,922,221 +239,633 5.45% 127,806,821
2009-06-04 2009-06-02 0.779 157,682,588 +79,081 5.45% 122,827,402
2009-06-03 2009-06-01 0.819 157,603,507 +49,425 5.44% 129,143,246
2009-06-02 2009-05-29 0.728 157,554,082 -791,131 5.44% 114,757,996
2009-06-01 2009-05-27 0.678 158,345,213 +612,874 5.47% 107,324,912
2009-05-26 2009-05-22 0.678 157,732,339 +39,540 5.45% 106,909,512
2009-05-25 2009-05-21 0.718 157,692,799 +639,926 5.45% 113,263,770
2009-05-22 2009-05-20 0.769 157,052,873 -593,103 5.42% 120,748,093
2009-05-20 2009-05-18 0.627 157,645,976 -9,885 5.44% 98,877,023
2009-05-15 2009-05-13 0.607 157,655,861 -207,587 5.44% 95,693,441
2009-05-13 2009-05-11 0.647 157,863,448 +98,851 5.45% 102,207,404
2009-04-29 2009-04-27 0.597 157,764,597 -9,885 5.45% 94,163,451
2009-04-23 2009-04-21 0.587 157,774,482 +9,885 5.45% 92,573,260
2009-04-21 2009-04-17 0.587 157,764,597 -49,425 5.45% 92,567,460
2009-04-20 2009-04-16 0.607 157,814,022 -3,133,563 5.45% 95,789,441
2009-04-17 2009-04-15 0.627 160,947,585 -4,942,529 5.56% 100,947,822
2009-04-15 2009-04-09 0.567 165,890,114 -59,311 5.73% 93,978,679
2009-04-14 2009-04-08 0.526 165,949,425 -4,388,965 5.73% 87,297,116
2009-04-09 2009-04-07 0.526 170,338,390 -1,716,244 5.88% 89,605,916
2009-04-08 2009-04-06 0.486 172,054,634 -19,770 5.94% 83,546,529
2009-04-07 2009-04-03 0.491 172,074,404 -39,540 5.94% 84,426,506
2009-04-03 2009-04-01 0.445 172,113,944 +168,046 5.94% 76,610,718
2009-04-02 2009-03-31 0.470 171,945,898 -118,621 5.94% 80,884,550
2009-04-01 2009-03-30 0.465 172,064,519 +39,540 5.94% 80,070,024
2009-03-31 2009-03-27 0.491 172,024,979 -39,540 5.94% 84,402,256
2009-03-30 2009-03-26 0.496 172,064,519 +19,770 5.94% 85,291,982
2009-03-26 2009-03-24 0.486 172,044,749 +29,656 5.94% 83,541,729
2009-03-25 2009-03-23 0.486 172,015,093 +9,885 5.94% 83,527,329
2009-03-20 2009-03-18 0.496 172,005,208 -59,311 5.94% 85,262,582
2009-03-19 2009-03-17 0.465 172,064,519 -1,779,310 5.94% 80,070,024
2009-03-18 2009-03-16 0.475 173,843,829 -4,942,529 6.00% 82,656,676
2009-03-17 2009-03-13 0.460 178,786,358 -4,942,529 6.17% 82,293,697
2009-03-16 2009-03-12 0.455 183,728,887 +76,114,152 6.34% 83,639,371
2009-03-13 2009-03-11 0.455 107,614,735 -78,015,839 3.72% 48,989,731
2009-03-12 2009-03-10 0.450 185,630,574 +76,114,943 6.41% 83,566,136
2009-03-11 2009-03-09 0.440 109,515,631 +23,526 3.78% 48,193,245
2009-02-23 2009-02-19 0.481 109,492,105 -108,736 3.78% 52,613,503
2009-02-19 2009-02-17 0.460 109,600,841 -158,161 3.78% 50,448,248
2009-02-03 2009-01-30 0.374 109,759,002 -585,195 3.79% 41,083,050
2009-01-29 2009-01-22 0.349 110,344,197 +585,195 3.81% 38,511,408
2008-12-30 2008-12-24 0.455 109,759,002 -405,287 3.79% 49,965,871
2008-12-29 2008-12-22 0.470 110,164,289 -116,752 3.80% 51,822,050
2008-12-23 2008-12-19 0.516 110,281,041 +116,752 3.81% 56,897,323
2008-12-19 2008-12-17 0.526 110,164,289 -1,868 3.80% 57,951,540
2008-12-17 2008-12-15 0.536 110,166,157 -591,433 3.80% 59,066,994
2008-12-16 2008-12-12 0.526 110,757,590 +593,103 3.82% 58,263,644
2008-12-15 2008-12-11 0.491 110,164,487 -899,540 3.80% 54,051,053
2008-12-09 2008-12-05 0.435 111,064,027 -217,471 3.84% 48,312,852
2008-12-05 2008-12-03 0.435 111,281,498 +207,586 3.84% 48,407,452
2008-11-28 2008-11-26 0.435 111,073,912 +118,621 3.84% 48,317,152
2008-11-05 2008-11-03 0.607 110,955,291 -296,552 3.83% 67,347,281
2008-10-30 2008-10-28 0.516 111,251,843 +454,713 3.84% 57,398,189
2008-10-29 2008-10-27 0.506 110,797,130 +484,368 3.83% 56,042,734
2008-10-28 2008-10-24 0.546 110,312,762 -187,817 3.81% 60,261,553
2008-10-21 2008-10-17 0.627 110,500,579 +272,828 3.82% 69,306,991
2008-10-20 2008-10-16 0.627 110,227,751 -39,540 3.81% 69,135,871
2008-10-17 2008-10-15 0.688 110,267,291 +59,310 3.81% 75,853,639
2008-10-15 2008-10-13 0.749 110,207,981 -1,621,149 3.81% 82,502,207
2008-10-14 2008-10-10 0.587 111,829,130 +1,621,149 3.86% 65,615,092
2008-10-13 2008-10-09 0.708 110,207,981 -19,770 3.81% 78,042,628
2008-10-10 2008-10-08 0.749 110,227,751 +19,770 3.81% 82,517,007
2008-10-09 2008-10-06 0.850 110,207,981 -851,400 3.81% 93,651,154
2008-10-08 2008-10-03 0.799 111,059,381 +851,400 3.84% 88,757,108
2008-10-06 2008-10-02 0.830 110,207,981 +29,655 3.81% 91,421,365
2008-09-30 2008-09-26 0.850 110,178,326 +336,092 3.80% 93,625,954
2008-09-29 2008-09-25 0.830 109,842,234 +23,753,793 3.79% 91,117,965
2008-09-25 2008-09-23 0.860 86,088,441 +1,217,938 2.97% 74,026,049
2008-09-22 2008-09-18 0.799 84,870,503 -9,885 2.93% 67,827,322
2008-09-19 2008-09-17 0.860 84,880,388 +662,299 2.93% 72,987,264
2008-09-18 2008-09-16 0.870 84,218,089 -39,540 2.91% 73,269,737
2008-09-10 2008-09-08 0.900 84,257,629 +29,655 2.91% 75,861,258
2008-09-09 2008-09-05 0.890 84,227,974 -9,885 2.91% 74,982,485
2008-09-08 2008-09-04 0.910 84,237,859 +731,494 2.91% 76,695,632
2008-08-28 2008-08-26 0.941 83,506,365 -19,770 2.88% 78,563,953
2008-08-26 2008-08-21 0.931 83,526,135 +19,770 2.88% 77,737,580
2008-08-25 2008-08-20 0.991 83,506,365 -29,655 2.88% 82,787,822
2008-08-21 2008-08-19 0.981 83,536,020 -39,540 2.88% 81,972,148
2008-08-18 2008-08-14 0.981 83,575,560 -261,954 2.89% 82,010,948
2008-08-13 2008-08-11 0.961 83,837,514 -593,104 2.89% 80,571,750
2008-08-12 2008-08-08 0.971 84,430,618 -118,620 2.92% 81,995,875
2008-08-11 2008-08-07 0.991 84,549,238 -98,851 2.92% 83,821,721
2008-08-08 2008-08-05 1.022 84,648,089 -9,885 2.92% 86,488,693
2008-08-07 2008-08-04 1.042 84,657,974 +773,110 2.92% 88,211,640
2008-08-05 2008-08-01 1.062 83,884,864 -9,885 2.90% 89,103,283
2008-08-04 2008-07-31 1.042 83,894,749 +148,276 2.90% 87,416,377
2008-08-01 2008-07-30 1.032 83,746,473 +227,357 2.89% 86,414,675
2008-07-31 2008-07-29 1.022 83,519,116 -9,886 2.88% 85,335,171
2008-07-30 2008-07-28 1.052 83,529,002 -19,770 2.88% 87,880,280
2008-07-29 2008-07-25 1.093 83,548,772 +187,816 2.88% 91,281,891
2008-07-28 2008-07-24 1.093 83,360,956 -9,885 2.88% 91,076,691
2008-07-25 2008-07-23 1.113 83,370,841 -19,770 2.88% 92,774,296
2008-07-14 2008-07-10 1.052 83,390,611 -11,862 2.88% 87,734,680
2008-07-10 2008-07-08 1.042 83,402,473 +9,885 2.88% 86,903,437
2008-07-09 2008-07-07 1.072 83,392,588 -3,954 2.88% 89,424,005
2008-07-08 2008-07-04 1.072 83,396,542 -998,391 2.88% 89,428,245
2008-07-02 2008-06-27 1.093 84,394,933 -25,414,482 2.91% 92,206,371
2008-06-20 2008-06-18 1.123 109,809,415 -31,918,851 3.79% 123,305,758
2008-06-13 2008-06-11 1.184 141,728,266 -858,329 4.89% 167,750,235
2008-06-11 2008-06-06 1.224 142,586,595 -359,204 4.92% 174,535,940
2008-06-06 2008-06-04 1.234 142,945,799 +494,253 4.94% 176,421,711
2008-06-05 2008-06-03 1.234 142,451,546 +327,878 4.92% 175,811,710
2008-05-29 2008-05-27 1.244 142,123,668 +197,701 4.91% 176,844,811
2008-05-28 2008-05-26 1.234 141,925,967 +24,703,572 4.91% 175,163,048
2008-05-26 2008-05-22 1.295 117,222,395 +1,695,252 4.05% 151,808,345
2008-05-22 2008-05-20 1.295 115,527,143 -140,235 4.03% 149,612,916
2008-05-19 2008-05-15 1.295 115,667,378 +39,227 4.03% 149,794,527
2008-05-15 2008-05-13 1.244 115,628,151 -15,729,794 4.03% 143,848,304
2008-05-06 2008-05-02 1.193 131,357,945 +29,420 4.58% 156,719,682
2008-05-02 2008-04-29 1.173 131,328,525 +264,778 4.58% 154,006,213
2008-04-30 2008-04-28 1.183 131,063,747 +9,806,605 4.57% 155,032,197
2008-04-25 2008-04-23 1.203 121,257,142 +5,599,571 4.23% 145,905,166
2008-04-22 2008-04-18 1.162 115,657,571 -39,227 4.03% 134,449,828
2008-04-18 2008-04-16 1.122 115,696,798 -21,603,950 4.03% 129,776,291
2008-04-16 2008-04-14 1.111 137,300,748 -1,314,085 4.79% 152,609,207
2008-04-15 2008-04-11 1.152 138,614,833 -1,922,094 4.83% 159,723,744
2008-04-14 2008-04-10 1.162 140,536,927 -961,047 4.90% 163,371,628
2008-04-11 2008-04-09 1.162 141,497,974 +117,679 4.93% 164,488,828
2008-04-10 2008-04-08 1.213 141,380,295 +156,906 4.93% 171,560,451
2008-04-09 2008-04-07 1.213 141,223,389 +568,783 4.92% 171,370,050
2008-04-08 2008-04-03 1.203 140,654,606 +1,431,764 4.90% 169,245,566
2008-04-07 2008-04-02 1.183 139,222,842 +1,430,957 4.85% 164,683,397
2008-04-03 2008-04-01 1.224 137,791,885 +19,613 4.80% 168,611,123
2008-03-27 2008-03-25 1.142 137,772,272 +156,906 4.80% 157,347,982
2008-03-26 2008-03-20 1.061 137,615,366 +39,226 4.80% 145,942,440
2008-03-19 2008-03-17 1.152 137,576,140 +78,453 4.79% 158,526,874
2008-03-17 2008-03-13 1.203 137,497,687 -294,198 4.79% 165,446,938
2008-03-11 2008-03-07 1.275 137,791,885 -176,519 4.80% 175,636,586
2008-03-06 2008-03-04 1.377 137,968,404 -570,440 4.81% 189,930,514
2008-03-04 2008-02-29 1.448 138,538,844 +4,199,188 4.83% 200,604,762
2008-03-03 2008-02-28 1.489 134,339,656 -11,120,690 4.68% 200,003,880
2008-02-29 2008-02-27 1.428 145,460,346 +26,504,336 5.07% 207,660,543
2008-02-26 2008-02-22 1.530 118,956,010 +3,293,058 4.19% 181,952,900
2008-02-22 2008-02-20 1.530 115,662,952 +39,226 4.07% 176,915,900
2008-02-21 2008-02-19 1.438 115,623,726 -6,129,127 4.07% 166,244,546
2008-02-20 2008-02-18 1.428 121,752,853 -7,031,336 4.28% 173,815,506
2008-02-19 2008-02-15 1.407 128,784,189 +4,893,496 4.53% 181,227,028
2008-02-18 2008-02-14 1.417 123,890,693 +123,890,693 4.36% 175,604,166
2007-06-26 2007-06-22 1.253 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top