History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-29 2020-01-22 0.230 0 +0
2020-01-23 2020-01-21 0.230 0 +0
2020-01-22 2020-01-20 0.230 0 +0
2020-01-21 2020-01-17 0.230 0 +0
2020-01-20 2020-01-16 0.230 0 +0
2020-01-17 2020-01-15 0.230 0 +0
2020-01-16 2020-01-14 0.230 0 +0
2020-01-15 2020-01-13 0.230 0 +0
2020-01-14 2020-01-10 0.230 0 +0
2020-01-13 2020-01-09 0.230 0 +0
2020-01-10 2020-01-08 0.230 0 +0
2020-01-09 2020-01-07 0.230 0 +0
2020-01-08 2020-01-06 0.230 0 +0
2020-01-07 2020-01-03 0.230 0 +0
2020-01-06 2020-01-02 0.230 0 +0
2020-01-03 2019-12-31 0.230 0 +0
2020-01-02 2019-12-27 0.230 0 +0
2019-12-30 2019-12-24 0.230 0 +0
2019-12-27 2019-12-20 0.230 0 +0
2019-12-23 2019-12-19 0.230 0 +0
2019-12-20 2019-12-18 0.230 0 +0
2019-12-19 2019-12-17 0.230 0 +0
2019-12-18 2019-12-16 0.230 0 +0
2019-12-17 2019-12-13 0.230 0 +0
2019-12-16 2019-12-12 0.230 0 +0
2019-12-13 2019-12-11 0.230 0 +0
2019-12-12 2019-12-10 0.230 0 +0
2019-12-11 2019-12-09 0.230 0 +0
2019-12-10 2019-12-06 0.230 0 +0
2019-12-09 2019-12-05 0.230 0 +0
2019-12-06 2019-12-04 0.230 0 +0
2019-12-05 2019-12-03 0.230 0 +0
2019-12-04 2019-12-02 0.230 0 +0
2019-12-03 2019-11-29 0.230 0 +0
2019-12-02 2019-11-28 0.230 0 +0
2019-11-29 2019-11-27 0.230 0 +0
2019-11-28 2019-11-26 0.230 0 +0
2019-11-27 2019-11-25 0.230 0 +0
2019-11-26 2019-11-22 0.230 0 +0
2019-11-25 2019-11-21 0.230 0 +0
2019-11-22 2019-11-20 0.230 0 +0
2019-11-21 2019-11-19 0.230 0 +0
2019-11-20 2019-11-18 0.230 0 +0
2019-11-19 2019-11-15 0.230 0 +0
2019-11-18 2019-11-14 0.230 0 +0
2019-11-15 2019-11-13 0.230 0 +0
2019-11-14 2019-11-12 0.230 0 +0
2019-11-13 2019-11-11 0.230 0 +0
2019-11-12 2019-11-08 0.230 0 +0
2019-11-11 2019-11-07 0.230 0 +0
2019-11-08 2019-11-06 0.230 0 +0
2019-11-07 2019-11-05 0.230 0 +0
2019-11-06 2019-11-04 0.230 0 +0
2019-11-05 2019-11-01 0.230 0 +0
2019-11-04 2019-10-31 0.230 0 +0
2019-11-01 2019-10-30 0.230 0 +0
2019-10-31 2019-10-29 0.230 0 +0
2019-10-30 2019-10-28 0.230 0 +0
2019-10-29 2019-10-25 0.230 0 +0
2019-10-28 2019-10-24 0.230 0 +0
2019-10-25 2019-10-23 0.230 0 +0
2019-10-24 2019-10-22 0.230 0 +0
2019-10-23 2019-10-21 0.230 0 +0
2019-10-22 2019-10-18 0.230 0 +0
2019-10-21 2019-10-17 0.230 0 +0
2019-10-18 2019-10-16 0.230 0 +0
2019-10-17 2019-10-15 0.230 0 +0
2019-10-16 2019-10-14 0.230 0 +0
2019-10-15 2019-10-11 0.230 0 +0
2019-10-14 2019-10-10 0.230 0 +0
2019-10-11 2019-10-09 0.230 0 +0
2019-10-10 2019-10-08 0.230 0 +0
2019-10-09 2019-10-04 0.230 0 +0
2019-10-08 2019-10-03 0.230 0 +0
2019-10-04 2019-10-02 0.230 0 +0
2019-10-03 2019-09-30 0.230 0 +0
2019-10-02 2019-09-27 0.230 0 +0
2019-09-30 2019-09-26 0.230 0 +0
2019-09-27 2019-09-25 0.230 0 +0
2019-09-26 2019-09-24 0.230 0 +0
2019-09-25 2019-09-23 0.230 0 +0
2019-09-24 2019-09-20 0.230 0 +0
2019-09-23 2019-09-19 0.230 0 +0
2019-09-20 2019-09-18 0.230 0 +0
2019-09-19 2019-09-17 0.230 0 +0
2019-09-18 2019-09-16 0.230 0 +0
2019-09-17 2019-09-13 0.230 0 +0
2019-09-16 2019-09-12 0.230 0 +0
2019-09-13 2019-09-11 0.230 0 +0
2019-09-12 2019-09-10 0.230 0 +0
2019-09-11 2019-09-09 0.230 0 +0
2019-09-10 2019-09-06 0.230 0 +0
2019-09-09 2019-09-05 0.230 0 +0
2019-09-06 2019-09-04 0.230 0 +0
2019-09-05 2019-09-03 0.230 0 +0
2019-09-04 2019-09-02 0.230 0 +0
2019-09-03 2019-08-30 0.230 0 +0
2019-09-02 2019-08-29 0.230 0 +0
2019-08-30 2019-08-28 0.230 0 +0
2019-08-29 2019-08-27 0.230 0 +0
2019-08-28 2019-08-26 0.230 0 +0
2019-08-27 2019-08-23 0.230 0 +0
2019-08-26 2019-08-22 0.230 0 +0
2019-08-23 2019-08-21 0.230 0 +0
2019-08-22 2019-08-20 0.230 0 +0
2019-08-21 2019-08-19 0.230 0 +0
2019-08-20 2019-08-16 0.230 0 +0
2019-08-19 2019-08-15 0.230 0 +0
2019-08-16 2019-08-14 0.230 0 +0
2019-08-15 2019-08-13 0.230 0 +0
2019-08-14 2019-08-12 0.230 0 +0
2019-08-13 2019-08-09 0.230 0 +0
2019-08-12 2019-08-08 0.230 0 +0
2019-08-09 2019-08-07 0.230 0 +0
2019-08-08 2019-08-06 0.230 0 +0
2019-08-07 2019-08-05 0.230 0 +0
2019-08-06 2019-08-02 0.230 0 +0
2019-08-05 2019-08-01 0.230 0 +0
2019-08-02 2019-07-31 0.230 0 +0
2019-08-01 2019-07-30 0.230 0 +0
2019-07-31 2019-07-29 0.230 0 +0
2019-07-30 2019-07-26 0.230 0 +0
2019-07-29 2019-07-25 0.230 0 +0
2019-07-26 2019-07-24 0.230 0 +0
2019-07-25 2019-07-23 0.230 0 +0
2019-07-24 2019-07-22 0.230 0 +0
2019-07-23 2019-07-19 0.230 0 +0
2019-07-22 2019-07-18 0.230 0 +0
2019-07-19 2019-07-17 0.230 0 +0
2019-07-18 2019-07-16 0.230 0 +0
2019-07-17 2019-07-15 0.230 0 +0
2019-07-16 2019-07-12 0.230 0 +0
2019-07-15 2019-07-11 0.230 0 +0
2019-07-12 2019-07-10 0.230 0 +0
2019-07-11 2019-07-09 0.230 0 +0
2019-07-10 2019-07-08 0.230 0 +0
2019-07-09 2019-07-05 0.230 0 +0
2019-07-08 2019-07-04 0.230 0 +0
2019-07-05 2019-07-03 0.230 0 +0
2019-07-04 2019-07-02 0.230 0 +0
2019-07-03 2019-06-28 0.230 0 +0
2019-07-02 2019-06-27 0.230 0 +0
2019-06-28 2019-06-26 0.230 0 +0
2019-06-27 2019-06-25 0.230 0 +0
2019-06-26 2019-06-24 0.230 0 +0
2019-06-25 2019-06-21 0.230 0 +0
2019-06-24 2019-06-20 0.230 0 +0
2019-06-21 2019-06-19 0.230 0 +0
2019-06-20 2019-06-18 0.230 0 +0
2019-06-19 2019-06-17 0.230 0 +0
2019-06-18 2019-06-14 0.230 0 +0
2019-06-17 2019-06-13 0.230 0 +0
2019-06-14 2019-06-12 0.230 0 +0
2019-06-13 2019-06-11 0.230 0 +0
2019-06-12 2019-06-10 0.230 0 +0
2019-06-11 2019-06-06 0.230 0 +0
2019-06-10 2019-06-05 0.230 0 +0
2019-06-06 2019-06-04 0.230 0 +0
2019-06-05 2019-06-03 0.230 0 +0
2019-06-04 2019-05-31 0.230 0 +0
2019-06-03 2019-05-30 0.230 0 +0
2019-05-31 2019-05-29 0.230 0 +0
2019-05-30 2019-05-28 0.230 0 +0
2019-05-29 2019-05-27 0.230 0 +0
2019-05-28 2019-05-24 0.230 0 +0
2019-05-27 2019-05-23 0.230 0 +0
2019-05-24 2019-05-22 0.230 0 +0
2019-05-23 2019-05-21 0.230 0 +0
2019-05-22 2019-05-20 0.230 0 +0
2019-05-21 2019-05-17 0.230 0 +0
2019-05-20 2019-05-16 0.230 0 +0
2019-05-17 2019-05-15 0.230 0 +0
2019-05-16 2019-05-14 0.230 0 +0
2019-05-15 2019-05-10 0.230 0 +0
2019-05-14 2019-05-09 0.230 0 +0
2019-05-10 2019-05-08 0.230 0 +0
2019-05-09 2019-05-07 0.230 0 +0
2019-05-08 2019-05-06 0.230 0 +0
2019-05-07 2019-05-03 0.230 0 +0
2019-05-06 2019-05-02 0.230 0 +0
2019-05-03 2019-04-30 0.230 0 +0
2019-05-02 2019-04-29 0.230 0 +0
2019-04-30 2019-04-26 0.230 0 +0
2019-04-29 2019-04-25 0.230 0 +0
2019-04-26 2019-04-24 0.230 0 +0
2019-04-25 2019-04-23 0.230 0 +0
2019-04-24 2019-04-18 0.230 0 +0
2019-04-23 2019-04-17 0.230 0 +0
2019-04-18 2019-04-16 0.230 0 +0
2019-04-17 2019-04-15 0.230 0 +0
2019-04-16 2019-04-12 0.230 0 +0
2019-04-15 2019-04-11 0.230 0 +0
2019-04-12 2019-04-10 0.230 0 +0
2019-04-11 2019-04-09 0.230 0 +0
2019-04-10 2019-04-08 0.230 0 +0
2019-04-09 2019-04-04 0.230 0 +0
2019-04-08 2019-04-03 0.230 0 +0
2019-04-04 2019-04-02 0.230 0 +0
2019-04-03 2019-04-01 0.230 0 +0
2019-04-02 2019-03-29 0.230 0 +0
2019-04-01 2019-03-28 0.230 0 +0
2019-03-29 2019-03-27 0.230 0 +0
2019-03-28 2019-03-26 0.230 0 +0
2019-03-27 2019-03-25 0.230 0 +0
2019-03-26 2019-03-22 0.230 0 +0
2019-03-25 2019-03-21 0.230 0 +0
2019-03-22 2019-03-20 0.230 0 +0
2019-03-21 2019-03-19 0.230 0 +0
2019-03-20 2019-03-18 0.230 0 +0
2019-03-19 2019-03-15 0.230 0 +0
2019-03-18 2019-03-14 0.230 0 +0
2019-03-15 2019-03-13 0.230 0 +0
2019-03-14 2019-03-12 0.230 0 +0
2019-03-13 2019-03-11 0.230 0 +0
2019-03-12 2019-03-08 0.230 0 +0
2019-03-11 2019-03-07 0.230 0 +0
2019-03-08 2019-03-06 0.230 0 +0
2019-03-07 2019-03-05 0.230 0 +0
2019-03-06 2019-03-04 0.230 0 +0
2019-03-05 2019-03-01 0.230 0 +0
2019-03-04 2019-02-28 0.230 0 +0
2019-03-01 2019-02-27 0.230 0 +0
2019-02-28 2019-02-26 0.230 0 +0
2019-02-27 2019-02-25 0.230 0 +0
2019-02-26 2019-02-22 0.230 0 +0
2019-02-25 2019-02-21 0.230 0 +0
2019-02-22 2019-02-20 0.230 0 +0
2019-02-21 2019-02-19 0.230 0 +0
2019-02-20 2019-02-18 0.230 0 +0
2019-02-19 2019-02-15 0.230 0 +0
2019-02-18 2019-02-14 0.230 0 +0
2019-02-15 2019-02-13 0.230 0 +0
2019-02-14 2019-02-12 0.230 0 +0
2019-02-13 2019-02-11 0.230 0 +0
2019-02-12 2019-02-08 0.230 0 +0
2019-02-11 2019-02-04 0.230 0 +0
2019-02-08 2019-01-31 0.230 0 +0
2019-02-01 2019-01-30 0.230 0 +0
2019-01-31 2019-01-29 0.230 0 +0
2019-01-30 2019-01-28 0.230 0 +0
2019-01-29 2019-01-25 0.230 0 +0
2019-01-28 2019-01-24 0.230 0 +0
2019-01-25 2019-01-23 0.230 0 +0
2019-01-24 2019-01-22 0.230 0 +0
2019-01-23 2019-01-21 0.230 0 +0
2019-01-22 2019-01-18 0.230 0 +0
2019-01-21 2019-01-17 0.230 0 +0
2019-01-18 2019-01-16 0.230 0 +0
2019-01-17 2019-01-15 0.230 0 +0
2019-01-16 2019-01-14 0.230 0 +0
2019-01-15 2019-01-11 0.230 0 +0
2019-01-14 2019-01-10 0.230 0 +0
2019-01-11 2019-01-09 0.230 0 +0
2019-01-10 2019-01-08 0.230 0 +0
2019-01-09 2019-01-07 0.230 0 +0
2019-01-08 2019-01-04 0.230 0 +0
2019-01-07 2019-01-03 0.230 0 +0
2019-01-04 2019-01-02 0.230 0 +0
2019-01-03 2018-12-31 0.230 0 +0
2019-01-02 2018-12-27 0.230 0 +0
2018-12-28 2018-12-24 0.230 0 +0
2018-12-27 2018-12-20 0.230 0 +0
2018-12-21 2018-12-19 0.230 0 +0
2018-12-20 2018-12-18 0.230 0 +0
2018-12-19 2018-12-17 0.230 0 +0
2018-12-18 2018-12-14 0.230 0 +0
2018-12-17 2018-12-13 0.230 0 +0
2018-12-14 2018-12-12 0.230 0 +0
2018-12-13 2018-12-11 0.230 0 +0
2018-12-12 2018-12-10 0.230 0 +0
2018-12-11 2018-12-07 0.230 0 +0
2018-12-10 2018-12-06 0.230 0 +0
2018-12-07 2018-12-05 0.230 0 +0
2018-12-06 2018-12-04 0.230 0 +0
2018-12-05 2018-12-03 0.230 0 +0
2018-12-04 2018-11-30 0.230 0 +0
2018-12-03 2018-11-29 0.230 0 +0
2018-11-30 2018-11-28 0.230 0 +0
2018-11-29 2018-11-27 0.230 0 +0
2018-11-28 2018-11-26 0.230 0 +0
2018-11-27 2018-11-23 0.230 0 +0
2018-11-26 2018-11-22 0.230 0 +0
2018-11-23 2018-11-21 0.230 0 +0
2018-11-22 2018-11-20 0.230 0 +0
2018-11-21 2018-11-19 0.230 0 +0
2018-11-20 2018-11-16 0.230 0 +0
2018-11-19 2018-11-15 0.230 0 +0
2018-11-16 2018-11-14 0.230 0 +0
2018-11-15 2018-11-13 0.230 0 +0
2018-11-14 2018-11-12 0.230 0 +0
2018-11-13 2018-11-09 0.230 0 +0
2018-11-12 2018-11-08 0.230 0 +0
2018-11-09 2018-11-07 0.230 0 +0
2018-11-08 2018-11-06 0.230 0 +0
2018-11-07 2018-11-05 0.230 0 +0
2018-11-06 2018-11-02 0.230 0 +0
2018-11-05 2018-11-01 0.230 0 +0
2018-11-02 2018-10-31 0.230 0 +0
2018-11-01 2018-10-30 0.230 0 +0
2018-10-31 2018-10-29 0.230 0 +0
2018-10-30 2018-10-26 0.230 0 +0
2018-10-29 2018-10-25 0.230 0 +0
2018-10-26 2018-10-24 0.230 0 +0
2018-10-25 2018-10-23 0.230 0 +0
2018-10-24 2018-10-22 0.230 0 +0
2018-10-23 2018-10-19 0.230 0 +0
2018-10-22 2018-10-18 0.230 0 +0
2018-10-19 2018-10-16 0.230 0 +0
2018-10-18 2018-10-15 0.230 0 +0
2018-10-16 2018-10-12 0.230 0 +0
2018-10-15 2018-10-11 0.230 0 +0
2018-10-12 2018-10-10 0.230 0 +0
2018-10-11 2018-10-09 0.230 0 +0
2018-10-10 2018-10-08 0.230 0 +0
2018-10-09 2018-10-05 0.230 0 +0
2018-10-08 2018-10-04 0.230 0 +0
2018-10-05 2018-10-03 0.230 0 +0
2018-10-04 2018-10-02 0.230 0 +0
2018-10-03 2018-09-28 0.230 0 +0
2018-10-02 2018-09-27 0.230 0 +0
2018-09-28 2018-09-26 0.230 0 +0
2018-09-27 2018-09-24 0.230 0 +0
2018-09-26 2018-09-21 0.230 0 +0
2018-09-24 2018-09-20 0.230 0 +0
2018-09-21 2018-09-19 0.230 0 +0
2018-09-20 2018-09-18 0.230 0 +0
2018-09-19 2018-09-17 0.230 0 +0
2018-09-18 2018-09-14 0.230 0 +0
2018-09-17 2018-09-13 0.230 0 +0
2018-09-14 2018-09-12 0.230 0 +0
2018-09-13 2018-09-11 0.230 0 +0
2018-09-12 2018-09-10 0.230 0 +0
2018-09-11 2018-09-07 0.230 0 +0
2018-09-10 2018-09-06 0.230 0 +0
2018-09-07 2018-09-05 0.230 0 +0
2018-09-06 2018-09-04 0.230 0 +0
2018-09-05 2018-09-03 0.230 0 +0
2018-09-04 2018-08-31 0.230 0 +0
2018-09-03 2018-08-30 0.230 0 +0
2018-08-31 2018-08-29 0.230 0 +0
2018-08-30 2018-08-28 0.230 0 +0
2018-08-29 2018-08-27 0.230 0 +0
2018-08-28 2018-08-24 0.230 0 +0
2018-08-27 2018-08-23 0.230 0 +0
2018-08-24 2018-08-22 0.230 0 +0
2018-08-23 2018-08-21 0.230 0 +0
2018-08-22 2018-08-20 0.230 0 +0
2018-08-21 2018-08-17 0.230 0 +0
2018-08-20 2018-08-16 0.230 0 +0
2018-08-17 2018-08-15 0.230 0 +0
2018-08-16 2018-08-14 0.230 0 +0
2018-08-15 2018-08-13 0.230 0 +0
2018-08-14 2018-08-10 0.230 0 +0
2018-08-13 2018-08-09 0.230 0 +0
2018-08-10 2018-08-08 0.230 0 +0
2018-08-09 2018-08-07 0.230 0 +0
2018-08-08 2018-08-06 0.230 0 +0
2018-08-07 2018-08-03 0.230 0 +0
2018-08-06 2018-08-02 0.230 0 +0
2018-08-03 2018-08-01 0.230 0 +0
2018-08-02 2018-07-31 0.230 0 +0
2018-08-01 2018-07-30 0.230 0 +0
2018-07-31 2018-07-27 0.230 0 +0
2018-07-30 2018-07-26 0.230 0 +0
2018-07-27 2018-07-25 0.230 0 +0
2018-07-26 2018-07-24 0.230 0 +0
2018-07-25 2018-07-23 0.230 0 +0
2018-07-24 2018-07-20 0.230 0 +0
2018-07-23 2018-07-19 0.230 0 +0
2018-07-20 2018-07-18 0.230 0 +0
2018-07-19 2018-07-17 0.230 0 +0
2018-07-18 2018-07-16 0.230 0 +0
2018-07-17 2018-07-13 0.230 0 +0
2018-07-16 2018-07-12 0.230 0 +0
2018-07-13 2018-07-11 0.230 0 +0
2018-07-12 2018-07-10 0.230 0 +0
2018-07-11 2018-07-09 0.230 0 +0
2018-07-10 2018-07-06 0.230 0 +0
2018-07-09 2018-07-05 0.230 0 +0
2018-07-06 2018-07-04 0.230 0 +0
2018-07-05 2018-07-03 0.230 0 +0
2018-07-04 2018-06-29 0.230 0 +0
2018-07-03 2018-06-28 0.230 0 +0
2018-06-29 2018-06-27 0.230 0 +0
2018-06-28 2018-06-26 0.230 0 +0
2018-06-27 2018-06-25 0.230 0 +0
2018-06-26 2018-06-22 0.230 0 +0
2018-06-25 2018-06-21 0.230 0 +0
2018-06-22 2018-06-20 0.230 0 +0
2018-06-21 2018-06-19 0.230 0 +0
2018-06-20 2018-06-15 0.230 0 +0
2018-06-19 2018-06-14 0.230 0 +0
2018-06-15 2018-06-13 0.230 0 +0
2018-06-14 2018-06-12 0.230 0 +0
2018-06-13 2018-06-11 0.230 0 +0
2018-06-12 2018-06-08 0.230 0 +0
2018-06-11 2018-06-07 0.230 0 +0
2018-06-08 2018-06-06 0.230 0 +0
2018-06-07 2018-06-05 0.230 0 +0
2018-06-06 2018-06-04 0.230 0 +0
2018-06-05 2018-06-01 0.230 0 +0
2018-06-04 2018-05-31 0.230 0 +0
2018-06-01 2018-05-30 0.230 0 +0
2018-05-31 2018-05-29 0.230 0 +0
2018-05-30 2018-05-28 0.230 0 +0
2018-05-29 2018-05-25 0.230 0 +0
2018-05-28 2018-05-24 0.230 0 +0
2018-05-25 2018-05-23 0.230 0 +0
2018-05-24 2018-05-21 0.230 0 +0
2018-05-23 2018-05-18 0.230 0 +0
2018-05-21 2018-05-17 0.230 0 +0
2018-05-18 2018-05-16 0.230 0 +0
2018-05-17 2018-05-15 0.230 0 +0
2018-05-16 2018-05-14 0.230 0 +0
2018-05-15 2018-05-11 0.230 0 +0
2018-05-14 2018-05-10 0.230 0 +0
2018-05-11 2018-05-09 0.230 0 +0
2018-05-10 2018-05-08 0.230 0 +0
2018-05-09 2018-05-07 0.230 0 +0
2018-05-08 2018-05-04 0.230 0 +0
2018-05-07 2018-05-03 0.230 0 +0
2018-05-04 2018-05-02 0.230 0 +0
2018-05-03 2018-04-30 0.230 0 +0
2018-05-02 2018-04-27 0.230 0 +0
2018-04-30 2018-04-26 0.230 0 +0
2018-04-27 2018-04-25 0.230 0 +0
2018-04-26 2018-04-24 0.230 0 +0
2018-04-25 2018-04-23 0.230 0 +0
2018-04-24 2018-04-20 0.230 0 +0
2018-04-23 2018-04-19 0.230 0 +0
2018-04-20 2018-04-18 0.230 0 +0
2018-04-19 2018-04-17 0.230 0 +0
2018-04-18 2018-04-16 0.230 0 +0
2018-04-17 2018-04-13 0.230 0 +0
2018-04-16 2018-04-12 0.230 0 +0
2018-04-13 2018-04-11 0.230 0 +0
2018-04-12 2018-04-10 0.230 0 +0
2018-04-11 2018-04-09 0.230 0 +0
2018-04-10 2018-04-06 0.230 0 +0
2018-04-09 2018-04-04 0.230 0 +0
2018-04-06 2018-04-03 0.230 0 +0
2018-04-04 2018-03-29 0.230 0 +0
2018-04-03 2018-03-28 0.230 0 +0
2018-03-29 2018-03-27 0.230 0 +0
2018-03-28 2018-03-26 0.230 0 +0
2018-03-27 2018-03-23 0.230 0 +0
2018-03-26 2018-03-22 0.230 0 +0
2018-03-23 2018-03-21 0.230 0 +0
2018-03-22 2018-03-20 0.230 0 +0
2018-03-21 2018-03-19 0.230 0 +0
2018-03-20 2018-03-16 0.230 0 +0
2018-03-19 2018-03-15 0.230 0 +0
2018-03-16 2018-03-14 0.230 0 +0
2018-03-15 2018-03-13 0.230 0 +0
2018-03-14 2018-03-12 0.230 0 +0
2018-03-13 2018-03-09 0.230 0 +0
2018-03-12 2018-03-08 0.230 0 +0
2018-03-09 2018-03-07 0.230 0 +0
2018-03-08 2018-03-06 0.230 0 +0
2018-03-07 2018-03-05 0.230 0 +0
2018-03-06 2018-03-02 0.230 0 +0
2018-03-05 2018-03-01 0.230 0 +0
2018-03-02 2018-02-28 0.230 0 +0
2018-03-01 2018-02-27 0.230 0 +0
2018-02-28 2018-02-26 0.230 0 +0
2018-02-27 2018-02-23 0.230 0 +0
2018-02-26 2018-02-22 0.230 0 +0
2018-02-23 2018-02-21 0.230 0 +0
2018-02-22 2018-02-20 0.230 0 +0
2018-02-21 2018-02-15 0.230 0 +0
2018-02-20 2018-02-13 0.230 0 +0
2018-02-14 2018-02-12 0.230 0 +0
2018-02-13 2018-02-09 0.230 0 +0
2018-02-12 2018-02-08 0.230 0 +0
2018-02-09 2018-02-07 0.230 0 +0
2018-02-08 2018-02-06 0.230 0 +0
2018-02-07 2018-02-05 0.230 0 +0
2018-02-06 2018-02-02 0.230 0 +0
2018-02-05 2018-02-01 0.230 0 +0
2018-02-02 2018-01-31 0.230 0 +0
2018-02-01 2018-01-30 0.230 0 +0
2018-01-31 2018-01-29 0.230 0 +0
2018-01-30 2018-01-26 0.230 0 +0
2018-01-29 2018-01-25 0.230 0 +0
2018-01-26 2018-01-24 0.230 0 +0
2018-01-25 2018-01-23 0.230 0 +0
2018-01-24 2018-01-22 0.230 0 +0
2018-01-23 2018-01-19 0.230 0 +0
2018-01-22 2018-01-18 0.230 0 +0
2018-01-19 2018-01-17 0.230 0 +0
2018-01-18 2018-01-16 0.230 0 +0
2018-01-17 2018-01-15 0.230 0 +0
2018-01-16 2018-01-12 0.230 0 +0
2018-01-15 2018-01-11 0.230 0 +0
2018-01-12 2018-01-10 0.230 0 +0
2018-01-11 2018-01-09 0.230 0 +0
2018-01-10 2018-01-08 0.230 0 +0
2018-01-09 2018-01-05 0.230 0 +0
2018-01-08 2018-01-04 0.230 0 +0
2018-01-05 2018-01-03 0.230 0 +0
2018-01-04 2018-01-02 0.230 0 +0
2018-01-03 2017-12-29 0.230 0 +0
2018-01-02 2017-12-28 0.230 0 +0
2017-12-29 2017-12-27 0.230 0 +0
2017-12-28 2017-12-22 0.230 0 +0
2017-12-27 2017-12-21 0.230 0 +0
2017-12-22 2017-12-20 0.230 0 +0
2017-12-21 2017-12-19 0.230 0 +0
2017-12-20 2017-12-18 0.230 0 +0
2017-12-19 2017-12-15 0.230 0 +0
2017-12-18 2017-12-14 0.230 0 +0
2017-12-15 2017-12-13 0.230 0 +0
2017-12-14 2017-12-12 0.230 0 +0
2017-12-13 2017-12-11 0.230 0 +0
2017-12-12 2017-12-08 0.230 0 +0
2017-12-11 2017-12-07 0.230 0 +0
2017-12-08 2017-12-06 0.230 0 +0
2017-12-07 2017-12-05 0.230 0 +0
2017-12-06 2017-12-04 0.230 0 +0
2017-12-05 2017-12-01 0.230 0 +0
2017-12-04 2017-11-30 0.230 0 +0
2017-12-01 2017-11-29 0.230 0 +0
2017-11-30 2017-11-28 0.230 0 +0
2017-11-29 2017-11-27 0.230 0 +0
2017-11-28 2017-11-24 0.230 0 +0
2017-11-27 2017-11-23 0.230 0 +0
2017-11-24 2017-11-22 0.230 0 +0
2017-11-23 2017-11-21 0.230 0 +0
2017-11-22 2017-11-20 0.230 0 +0
2017-11-21 2017-11-17 0.230 0 +0
2017-11-20 2017-11-16 0.230 0 +0
2017-11-17 2017-11-15 0.230 0 +0
2017-11-16 2017-11-14 0.230 0 +0
2017-11-15 2017-11-13 0.230 0 +0
2017-11-14 2017-11-10 0.230 0 +0
2017-11-13 2017-11-09 0.230 0 +0
2017-11-10 2017-11-08 0.230 0 +0
2017-11-09 2017-11-07 0.230 0 +0
2017-11-08 2017-11-06 0.230 0 +0
2017-11-07 2017-11-03 0.230 0 +0
2017-11-06 2017-11-02 0.230 0 +0
2017-11-03 2017-11-01 0.230 0 +0
2017-11-02 2017-10-31 0.230 0 +0
2017-11-01 2017-10-30 0.230 0 +0
2017-10-31 2017-10-27 0.230 0 +0
2017-10-30 2017-10-26 0.230 0 +0
2017-10-27 2017-10-25 0.230 0 +0
2017-10-26 2017-10-24 0.230 0 +0
2017-10-25 2017-10-23 0.230 0 +0
2017-10-24 2017-10-20 0.230 0 +0
2017-10-23 2017-10-19 0.230 0 +0
2017-10-20 2017-10-18 0.230 0 +0
2017-10-19 2017-10-17 0.230 0 +0
2017-10-18 2017-10-16 0.230 0 +0
2017-10-17 2017-10-13 0.230 0 +0
2017-10-16 2017-10-12 0.230 0 +0
2017-10-13 2017-10-11 0.230 0 +0
2017-10-12 2017-10-10 0.230 0 +0
2017-10-11 2017-10-09 0.230 0 +0
2017-10-10 2017-10-06 0.230 0 +0
2017-10-09 2017-10-04 0.230 0 +0
2017-10-06 2017-10-03 0.230 0 +0
2017-10-04 2017-09-29 0.230 0 +0
2017-10-03 2017-09-28 0.230 0 +0
2017-09-29 2017-09-27 0.230 0 +0
2017-09-28 2017-09-26 0.230 0 +0
2017-09-27 2017-09-25 0.230 0 +0
2017-09-26 2017-09-22 0.230 0 +0
2017-09-25 2017-09-21 0.230 0 +0
2017-09-22 2017-09-20 0.230 0 +0
2017-09-21 2017-09-19 0.230 0 +0
2017-09-20 2017-09-18 0.230 0 +0
2017-09-19 2017-09-15 0.230 0 +0
2017-09-18 2017-09-14 0.230 0 +0
2017-09-15 2017-09-13 0.230 0 +0
2017-09-14 2017-09-12 0.230 0 +0
2017-09-13 2017-09-11 0.230 0 +0
2017-09-12 2017-09-08 0.230 0 +0
2017-09-11 2017-09-07 0.230 0 +0
2017-09-08 2017-09-06 0.230 0 +0
2017-09-07 2017-09-05 0.230 0 +0
2017-09-06 2017-09-04 0.230 0 +0
2017-09-05 2017-09-01 0.230 0 +0
2017-09-04 2017-08-31 0.230 0 +0
2017-09-01 2017-08-30 0.230 0 +0
2017-08-31 2017-08-29 0.230 0 +0
2017-08-30 2017-08-28 0.230 0 +0
2017-08-29 2017-08-25 0.230 0 +0
2017-08-28 2017-08-24 0.230 0 +0
2017-08-25 2017-08-22 0.230 0 +0
2017-08-24 2017-08-21 0.230 0 +0
2017-08-22 2017-08-18 0.230 0 +0
2017-08-21 2017-08-17 0.230 0 +0
2017-08-18 2017-08-16 0.230 0 +0
2017-08-17 2017-08-15 0.230 0 +0
2017-08-16 2017-08-14 0.230 0 +0
2017-08-15 2017-08-11 0.230 0 +0
2017-08-14 2017-08-10 0.230 0 +0
2017-08-11 2017-08-09 0.230 0 +0
2017-08-10 2017-08-08 0.230 0 +0
2017-08-09 2017-08-07 0.230 0 +0
2017-08-08 2017-08-04 0.230 0 +0
2017-08-07 2017-08-03 0.230 0 +0
2017-08-04 2017-08-02 0.230 0 +0
2017-08-03 2017-08-01 0.230 0 +0
2017-08-02 2017-07-31 0.230 0 +0
2017-08-01 2017-07-28 0.230 0 +0
2017-07-31 2017-07-27 0.230 0 +0
2017-07-28 2017-07-26 0.230 0 +0
2017-07-27 2017-07-25 0.230 0 +0
2017-07-26 2017-07-24 0.230 0 +0
2017-07-25 2017-07-21 0.230 0 +0
2017-07-24 2017-07-20 0.230 0 +0
2017-07-21 2017-07-19 0.230 0 +0
2017-07-20 2017-07-18 0.230 0 +0
2017-07-19 2017-07-17 0.230 0 +0
2017-07-18 2017-07-14 0.230 0 +0
2017-07-17 2017-07-13 0.230 0 +0
2017-07-14 2017-07-12 0.230 0 +0
2017-07-13 2017-07-11 0.230 0 +0
2017-07-12 2017-07-10 0.230 0 +0
2017-07-11 2017-07-07 0.230 0 +0
2017-07-10 2017-07-06 0.230 0 +0
2017-07-07 2017-07-05 0.230 0 +0
2017-07-06 2017-07-04 0.230 0 +0
2017-07-05 2017-07-03 0.230 0 +0
2017-07-04 2017-06-30 0.230 0 +0
2017-07-03 2017-06-29 0.230 0 +0
2017-06-30 2017-06-28 0.230 0 +0
2017-06-29 2017-06-27 0.230 0 +0
2017-06-28 2017-06-26 0.230 0 +0
2017-06-27 2017-06-23 0.230 0 +0
2017-06-26 2017-06-22 0.230 0 +0
2017-06-23 2017-06-21 0.230 0 +0
2017-06-22 2017-06-20 0.230 0 +0
2017-06-21 2017-06-19 0.230 0 +0
2017-06-20 2017-06-16 0.230 0 +0
2017-06-19 2017-06-15 0.230 0 +0
2017-06-16 2017-06-14 0.230 0 +0
2017-06-15 2017-06-13 0.230 0 +0
2017-06-14 2017-06-12 0.230 0 +0
2017-06-13 2017-06-09 0.230 0 +0
2017-06-12 2017-06-08 0.230 0 +0
2017-06-09 2017-06-07 0.230 0 +0
2017-06-08 2017-06-06 0.230 0 +0
2017-06-07 2017-06-05 0.230 0 +0
2017-06-06 2017-06-02 0.230 0 +0
2017-06-05 2017-06-01 0.230 0 +0
2017-06-02 2017-05-31 0.230 0 +0
2017-06-01 2017-05-29 0.230 0 +0
2017-05-31 2017-05-26 0.230 0 +0
2017-05-29 2017-05-25 0.230 0 +0
2017-05-26 2017-05-24 0.230 0 +0
2017-05-25 2017-05-23 0.230 0 +0
2017-05-24 2017-05-22 0.230 0 +0
2017-05-23 2017-05-19 0.230 0 +0
2017-05-22 2017-05-18 0.230 0 +0
2017-05-19 2017-05-17 0.230 0 +0
2017-05-18 2017-05-16 0.230 0 +0
2017-05-17 2017-05-15 0.230 0 +0
2017-05-16 2017-05-12 0.230 0 +0
2017-05-15 2017-05-11 0.230 0 +0
2017-05-12 2017-05-10 0.230 0 +0
2017-05-11 2017-05-09 0.230 0 +0
2017-05-10 2017-05-08 0.230 0 +0
2017-05-09 2017-05-05 0.230 0 +0
2017-05-08 2017-05-04 0.230 0 +0
2017-05-05 2017-05-02 0.230 0 +0
2017-05-04 2017-04-28 0.230 0 +0
2017-05-02 2017-04-27 0.230 0 +0
2017-04-28 2017-04-26 0.230 0 +0
2017-04-27 2017-04-25 0.230 0 +0
2017-04-26 2017-04-24 0.230 0 +0
2017-04-25 2017-04-21 0.230 0 +0
2017-04-24 2017-04-20 0.230 0 +0
2017-04-21 2017-04-19 0.230 0 +0
2017-04-20 2017-04-18 0.230 0 +0
2017-04-19 2017-04-13 0.230 0 +0
2017-04-18 2017-04-12 0.230 0 +0
2017-04-13 2017-04-11 0.230 0 +0
2017-04-12 2017-04-10 0.230 0 +0
2017-04-11 2017-04-07 0.230 0 +0
2017-04-10 2017-04-06 0.230 0 +0
2017-04-07 2017-04-05 0.230 0 +0
2017-04-06 2017-04-03 0.230 0 +0
2017-04-05 2017-03-31 0.230 0 +0
2017-04-03 2017-03-30 0.230 0 +0
2017-03-31 2017-03-29 0.230 0 +0
2017-03-30 2017-03-28 0.230 0 +0
2017-03-29 2017-03-27 0.230 0 +0
2017-03-28 2017-03-24 0.230 0 +0
2017-03-27 2017-03-23 0.230 0 +0
2017-03-24 2017-03-22 0.230 0 +0
2017-03-23 2017-03-21 0.230 0 +0
2017-03-22 2017-03-20 0.230 0 +0
2017-03-21 2017-03-17 0.230 0 +0
2017-03-20 2017-03-16 0.230 0 +0
2017-03-17 2017-03-15 0.230 0 +0
2017-03-16 2017-03-14 0.230 0 +0
2017-03-15 2017-03-13 0.230 0 +0
2017-03-14 2017-03-10 0.230 0 +0
2017-03-13 2017-03-09 0.230 0 +0
2017-03-10 2017-03-08 0.230 0 +0
2017-03-09 2017-03-07 0.230 0 +0
2017-03-08 2017-03-06 0.230 0 +0
2017-03-07 2017-03-03 0.230 0 +0
2017-03-06 2017-03-02 0.230 0 +0
2017-03-03 2017-03-01 0.230 0 +0
2017-03-02 2017-02-28 0.230 0 +0
2017-03-01 2017-02-27 0.230 0 +0
2017-02-28 2017-02-24 0.230 0 +0
2017-02-27 2017-02-23 0.230 0 +0
2017-02-24 2017-02-22 0.230 0 +0
2017-02-23 2017-02-21 0.230 0 +0
2017-02-22 2017-02-20 0.230 0 +0
2017-02-21 2017-02-17 0.230 0 +0
2017-02-20 2017-02-16 0.230 0 +0
2017-02-17 2017-02-15 0.230 0 +0
2017-02-16 2017-02-14 0.230 0 +0
2017-02-15 2017-02-13 0.230 0 +0
2017-02-14 2017-02-10 0.230 0 +0
2017-02-13 2017-02-09 0.230 0 +0
2017-02-10 2017-02-08 0.230 0 +0
2017-02-09 2017-02-07 0.230 0 +0
2017-02-08 2017-02-06 0.230 0 +0
2017-02-07 2017-02-03 0.230 0 +0
2017-02-06 2017-02-02 0.230 0 +0
2017-02-03 2017-02-01 0.230 0 +0
2017-02-02 2017-01-27 0.230 0 +0
2017-02-01 2017-01-25 0.230 0 +0
2017-01-26 2017-01-24 0.230 0 +0
2017-01-25 2017-01-23 0.230 0 +0
2017-01-24 2017-01-20 0.230 0 +0
2017-01-23 2017-01-19 0.230 0 +0
2017-01-20 2017-01-18 0.230 0 +0
2017-01-19 2017-01-17 0.230 0 +0
2017-01-18 2017-01-16 0.230 0 +0
2017-01-17 2017-01-13 0.230 0 +0
2017-01-16 2017-01-12 0.230 0 +0
2017-01-13 2017-01-11 0.230 0 +0
2017-01-12 2017-01-10 0.230 0 +0
2017-01-11 2017-01-09 0.230 0 +0
2017-01-10 2017-01-06 0.230 0 +0
2017-01-09 2017-01-05 0.230 0 +0
2017-01-06 2017-01-04 0.230 0 +0
2017-01-05 2017-01-03 0.230 0 +0
2017-01-04 2016-12-30 0.230 0 +0
2017-01-03 2016-12-29 0.230 0 +0
2016-12-30 2016-12-28 0.230 0 +0
2016-12-29 2016-12-23 0.230 0 +0
2016-12-28 2016-12-22 0.230 0 +0
2016-12-23 2016-12-21 0.230 0 +0
2016-12-22 2016-12-20 0.230 0 +0
2016-12-21 2016-12-19 0.230 0 +0
2016-12-20 2016-12-16 0.230 0 +0
2016-12-19 2016-12-15 0.230 0 +0
2016-12-16 2016-12-14 0.230 0 +0
2016-12-15 2016-12-13 0.230 0 +0
2016-12-14 2016-12-12 0.230 0 +0
2016-12-13 2016-12-09 0.230 0 +0
2016-12-12 2016-12-08 0.230 0 +0
2016-12-09 2016-12-07 0.230 0 +0
2016-12-08 2016-12-06 0.230 0 +0
2016-12-07 2016-12-05 0.230 0 +0
2016-12-06 2016-12-02 0.230 0 +0
2016-12-05 2016-12-01 0.230 0 +0
2016-12-02 2016-11-30 0.230 0 +0
2016-12-01 2016-11-29 0.230 0 +0
2016-11-30 2016-11-28 0.230 0 +0
2016-11-29 2016-11-25 0.230 0 +0
2016-11-28 2016-11-24 0.230 0 +0
2016-11-25 2016-11-23 0.230 0 +0
2016-11-24 2016-11-22 0.230 0 +0
2016-11-23 2016-11-21 0.230 0 +0
2016-11-22 2016-11-18 0.230 0 +0
2016-11-21 2016-11-17 0.230 0 +0
2016-11-18 2016-11-16 0.230 0 +0
2016-11-17 2016-11-15 0.230 0 +0
2016-11-16 2016-11-14 0.230 0 +0
2016-11-15 2016-11-11 0.230 0 +0
2016-11-14 2016-11-10 0.230 0 +0
2016-11-11 2016-11-09 0.230 0 +0
2016-11-10 2016-11-08 0.230 0 +0
2016-11-09 2016-11-07 0.230 0 +0
2016-11-08 2016-11-04 0.230 0 +0
2016-11-07 2016-11-03 0.230 0 +0
2016-11-04 2016-11-02 0.230 0 +0
2016-11-03 2016-11-01 0.230 0 +0
2016-11-02 2016-10-31 0.230 0 +0
2016-11-01 2016-10-28 0.230 0 +0
2016-10-31 2016-10-27 0.230 0 +0
2016-10-28 2016-10-26 0.230 0 +0
2016-10-27 2016-10-25 0.230 0 +0
2016-10-26 2016-10-24 0.230 0 +0
2016-10-25 2016-10-20 0.230 0 +0
2016-10-24 2016-10-19 0.230 0 +0
2016-10-20 2016-10-18 0.230 0 +0
2016-10-19 2016-10-17 0.230 0 +0
2016-10-18 2016-10-14 0.230 0 +0
2016-10-17 2016-10-13 0.230 0 +0
2016-10-14 2016-10-12 0.230 0 +0
2016-10-13 2016-10-11 0.230 0 +0
2016-10-12 2016-10-07 0.230 0 +0
2016-10-11 2016-10-06 0.230 0 +0
2016-10-07 2016-10-05 0.230 0 +0
2016-10-06 2016-10-04 0.230 0 +0
2016-10-05 2016-10-03 0.230 0 +0
2016-10-04 2016-09-30 0.230 0 +0
2016-10-03 2016-09-29 0.230 0 +0
2016-09-30 2016-09-28 0.230 0 +0
2016-09-29 2016-09-27 0.230 0 +0
2016-09-28 2016-09-26 0.230 0 +0
2016-09-27 2016-09-23 0.230 0 +0
2016-09-26 2016-09-22 0.230 0 +0
2016-09-23 2016-09-21 0.230 0 +0
2016-09-22 2016-09-20 0.230 0 +0
2016-09-21 2016-09-19 0.230 0 +0
2016-09-20 2016-09-15 0.230 0 +0
2016-09-19 2016-09-14 0.230 0 +0
2016-09-15 2016-09-13 0.230 0 +0
2016-09-14 2016-09-12 0.230 0 +0
2016-09-13 2016-09-09 0.230 0 +0
2016-09-12 2016-09-08 0.230 0 +0
2016-09-09 2016-09-07 0.230 0 +0
2016-09-08 2016-09-06 0.230 0 +0
2016-09-07 2016-09-05 0.230 0 +0
2016-09-06 2016-09-02 0.230 0 +0
2016-09-05 2016-09-01 0.230 0 +0
2016-09-02 2016-08-31 0.230 0 +0
2016-09-01 2016-08-30 0.230 0 +0
2016-08-31 2016-08-29 0.230 0 +0
2016-08-30 2016-08-26 0.230 0 +0
2016-08-29 2016-08-25 0.230 0 +0
2016-08-26 2016-08-24 0.230 0 +0
2016-08-25 2016-08-23 0.230 0 +0
2016-08-24 2016-08-22 0.230 0 +0
2016-08-23 2016-08-19 0.230 0 +0
2016-08-22 2016-08-18 0.230 0 +0
2016-08-19 2016-08-17 0.230 0 +0
2016-08-18 2016-08-16 0.230 0 +0
2016-08-17 2016-08-15 0.230 0 +0
2016-08-16 2016-08-12 0.230 0 +0
2016-08-15 2016-08-11 0.230 0 +0
2016-08-12 2016-08-10 0.230 0 +0
2016-08-11 2016-08-09 0.230 0 +0
2016-08-10 2016-08-08 0.230 0 +0
2016-08-09 2016-08-05 0.230 0 +0
2016-08-08 2016-08-04 0.230 0 +0
2016-08-05 2016-08-03 0.230 0 +0
2016-08-04 2016-08-01 0.230 0 +0
2016-08-03 2016-07-29 0.230 0 +0
2016-08-01 2016-07-28 0.230 0 +0
2016-07-29 2016-07-27 0.230 0 +0
2016-07-28 2016-07-26 0.230 0 +0
2016-07-27 2016-07-25 0.230 0 +0
2016-07-26 2016-07-22 0.230 0 +0
2016-07-25 2016-07-21 0.230 0 +0
2016-07-22 2016-07-20 0.230 0 +0
2016-07-21 2016-07-19 0.230 0 +0
2016-07-20 2016-07-18 0.230 0 +0
2016-07-19 2016-07-15 0.230 0 +0
2016-07-18 2016-07-14 0.230 0 +0
2016-07-15 2016-07-13 0.230 0 +0
2016-07-14 2016-07-12 0.230 0 +0
2016-07-13 2016-07-11 0.230 0 +0
2016-07-12 2016-07-08 0.230 0 +0
2016-07-11 2016-07-07 0.230 0 +0
2016-07-08 2016-07-06 0.230 0 +0
2016-07-07 2016-07-05 0.230 0 +0
2016-07-06 2016-07-04 0.230 0 +0
2016-07-05 2016-06-30 0.230 0 +0
2016-07-04 2016-06-29 0.230 0 +0
2016-06-30 2016-06-28 0.230 0 +0
2016-06-29 2016-06-27 0.230 0 +0
2016-06-28 2016-06-24 0.230 0 +0
2016-06-27 2016-06-23 0.230 0 +0
2016-06-24 2016-06-22 0.230 0 +0
2016-06-23 2016-06-21 0.230 0 +0
2016-06-22 2016-06-20 0.230 0 +0
2016-06-21 2016-06-17 0.230 0 +0
2016-06-20 2016-06-16 0.230 0 +0
2016-06-17 2016-06-15 0.230 0 +0
2016-06-16 2016-06-14 0.230 0 +0
2016-06-15 2016-06-13 0.230 0 +0
2016-06-14 2016-06-10 0.230 0 +0
2016-06-13 2016-06-08 0.230 0 +0
2016-06-10 2016-06-07 0.230 0 +0
2016-06-08 2016-06-06 0.230 0 +0
2016-06-07 2016-06-03 0.230 0 +0
2016-06-06 2016-06-02 0.230 0 +0
2016-06-03 2016-06-01 0.230 0 +0
2016-06-02 2016-05-31 0.230 0 +0
2016-06-01 2016-05-30 0.230 0 +0
2016-05-31 2016-05-27 0.230 0 +0
2016-05-30 2016-05-26 0.230 0 +0
2016-05-27 2016-05-25 0.230 0 +0
2016-05-26 2016-05-24 0.230 0 +0
2016-05-25 2016-05-23 0.230 0 +0
2016-05-24 2016-05-20 0.230 0 +0
2016-05-23 2016-05-19 0.230 0 +0
2016-05-20 2016-05-18 0.230 0 +0
2016-05-19 2016-05-17 0.230 0 +0
2016-05-18 2016-05-16 0.230 0 +0
2016-05-17 2016-05-13 0.230 0 +0
2016-05-16 2016-05-12 0.230 0 +0
2016-05-13 2016-05-11 0.230 0 +0
2016-05-12 2016-05-10 0.230 0 +0
2016-05-11 2016-05-09 0.230 0 +0
2016-05-10 2016-05-06 0.230 0 +0
2016-05-09 2016-05-05 0.230 0 +0
2016-05-06 2016-05-04 0.230 0 +0
2016-05-05 2016-05-03 0.230 0 +0
2016-05-04 2016-04-29 0.230 0 +0
2016-05-03 2016-04-28 0.230 0 +0
2016-04-29 2016-04-27 0.230 0 +0
2016-04-28 2016-04-26 0.230 0 +0
2016-04-27 2016-04-25 0.230 0 +0
2016-04-26 2016-04-22 0.230 0 +0
2016-04-25 2016-04-21 0.230 0 +0
2016-04-22 2016-04-20 0.230 0 +0
2016-04-21 2016-04-19 0.230 0 +0
2016-04-20 2016-04-18 0.230 0 +0
2016-04-19 2016-04-15 0.230 0 +0
2016-04-18 2016-04-14 0.230 0 +0
2016-04-15 2016-04-13 0.230 0 +0
2016-04-14 2016-04-12 0.230 0 +0
2016-04-13 2016-04-11 0.230 0 +0
2016-04-12 2016-04-08 0.230 0 +0
2016-04-11 2016-04-07 0.230 0 +0
2016-04-08 2016-04-06 0.230 0 +0
2016-04-07 2016-04-05 0.230 0 +0
2016-04-06 2016-04-01 0.230 0 +0
2016-04-05 2016-03-31 0.230 0 +0
2016-04-01 2016-03-30 0.230 0 +0
2016-03-31 2016-03-29 0.230 0 +0
2016-03-30 2016-03-24 0.230 0 +0
2016-03-29 2016-03-23 0.230 0 +0
2016-03-24 2016-03-22 0.230 0 +0
2016-03-23 2016-03-21 0.230 0 +0
2016-03-22 2016-03-18 0.230 0 +0
2016-03-21 2016-03-17 0.230 0 +0
2016-03-18 2016-03-16 0.230 0 +0
2016-03-17 2016-03-15 0.230 0 +0
2016-03-16 2016-03-14 0.230 0 +0
2016-03-15 2016-03-11 0.230 0 +0
2016-03-14 2016-03-10 0.230 0 +0
2016-03-11 2016-03-09 0.230 0 +0
2016-03-10 2016-03-08 0.230 0 +0
2016-03-09 2016-03-07 0.230 0 +0
2016-03-08 2016-03-04 0.230 0 +0
2016-03-07 2016-03-03 0.230 0 +0
2016-03-04 2016-03-02 0.230 0 +0
2016-03-03 2016-03-01 0.230 0 +0
2016-03-02 2016-02-29 0.230 0 +0
2016-03-01 2016-02-26 0.230 0 +0
2016-02-29 2016-02-25 0.230 0 +0
2016-02-26 2016-02-24 0.230 0 +0
2016-02-25 2016-02-23 0.230 0 +0
2016-02-24 2016-02-22 0.230 0 +0
2016-02-23 2016-02-19 0.230 0 +0
2016-02-22 2016-02-18 0.230 0 +0
2016-02-19 2016-02-17 0.230 0 +0
2016-02-18 2016-02-16 0.230 0 +0
2016-02-17 2016-02-15 0.230 0 +0
2016-02-16 2016-02-12 0.230 0 +0
2016-02-15 2016-02-11 0.230 0 +0
2016-02-12 2016-02-05 0.230 0 +0
2016-02-11 2016-02-04 0.230 0 +0
2016-02-05 2016-02-03 0.230 0 +0
2016-02-04 2016-02-02 0.230 0 +0
2016-02-03 2016-02-01 0.230 0 +0
2016-02-02 2016-01-29 0.230 0 +0
2016-02-01 2016-01-28 0.230 0 +0
2016-01-29 2016-01-27 0.230 0 +0
2016-01-28 2016-01-26 0.230 0 +0
2016-01-27 2016-01-25 0.230 0 +0
2016-01-26 2016-01-22 0.230 0 +0
2016-01-25 2016-01-21 0.230 0 +0
2016-01-22 2016-01-20 0.230 0 +0
2016-01-21 2016-01-19 0.230 0 +0
2016-01-20 2016-01-18 0.230 0 +0
2016-01-19 2016-01-15 0.230 0 +0
2016-01-18 2016-01-14 0.230 0 +0
2016-01-15 2016-01-13 0.230 0 +0
2016-01-14 2016-01-12 0.230 0 +0
2016-01-13 2016-01-11 0.230 0 +0
2016-01-12 2016-01-08 0.230 0 +0
2016-01-11 2016-01-07 0.230 0 +0
2016-01-08 2016-01-06 0.230 0 +0
2016-01-07 2016-01-05 0.230 0 +0
2016-01-06 2016-01-04 0.230 0 +0
2016-01-05 2015-12-31 0.230 0 +0
2016-01-04 2015-12-29 0.230 0 +0
2015-12-30 2015-12-28 0.230 0 +0
2015-12-29 2015-12-24 0.230 0 +0
2015-12-28 2015-12-22 0.230 0 +0
2015-12-23 2015-12-21 0.230 0 +0
2015-12-22 2015-12-18 0.230 0 +0
2015-12-21 2015-12-17 0.230 0 +0
2015-12-18 2015-12-16 0.230 0 +0
2015-12-17 2015-12-15 0.230 0 +0
2015-12-16 2015-12-14 0.230 0 +0
2015-12-15 2015-12-11 0.230 0 +0
2015-12-14 2015-12-10 0.230 0 +0
2015-12-11 2015-12-09 0.230 0 +0
2015-12-10 2015-12-08 0.230 0 +0
2015-12-09 2015-12-07 0.230 0 +0
2015-12-08 2015-12-04 0.230 0 +0
2015-12-07 2015-12-03 0.230 0 +0
2015-12-04 2015-12-02 0.230 0 +0
2015-12-03 2015-12-01 0.230 0 +0
2015-12-02 2015-11-30 0.230 0 +0
2015-12-01 2015-11-27 0.230 0 +0
2015-11-30 2015-11-26 0.230 0 +0
2015-11-27 2015-11-25 0.230 0 +0
2015-11-26 2015-11-24 0.230 0 +0
2015-11-25 2015-11-23 0.230 0 +0
2015-11-24 2015-11-20 0.230 0 +0
2015-11-23 2015-11-19 0.230 0 +0
2015-11-20 2015-11-18 0.230 0 +0
2015-11-19 2015-11-17 0.230 0 +0
2015-11-18 2015-11-16 0.230 0 +0
2015-11-17 2015-11-13 0.230 0 +0
2015-11-16 2015-11-12 0.230 0 +0
2015-11-13 2015-11-11 0.230 0 +0
2015-11-12 2015-11-10 0.230 0 +0
2015-11-11 2015-11-09 0.230 0 +0
2015-11-10 2015-11-06 0.230 0 +0
2015-11-09 2015-11-05 0.230 0 +0
2015-11-06 2015-11-04 0.230 0 +0
2015-11-05 2015-11-03 0.230 0 +0
2015-11-04 2015-11-02 0.230 0 +0
2015-11-03 2015-10-30 0.230 0 +0
2015-11-02 2015-10-29 0.230 0 +0
2015-10-30 2015-10-28 0.230 0 +0
2015-10-29 2015-10-27 0.230 0 +0
2015-10-28 2015-10-26 0.230 0 +0
2015-10-27 2015-10-23 0.230 0 +0
2015-10-26 2015-10-22 0.230 0 +0
2015-10-23 2015-10-20 0.230 0 +0
2015-10-22 2015-10-19 0.230 0 +0
2015-10-20 2015-10-16 0.230 0 +0
2015-10-19 2015-10-15 0.230 0 +0
2015-10-16 2015-10-14 0.230 0 +0
2015-10-15 2015-10-13 0.230 0 +0
2015-10-14 2015-10-12 0.230 0 +0
2015-10-13 2015-10-09 0.230 0 +0
2015-10-12 2015-10-08 0.230 0 +0
2015-10-09 2015-10-07 0.230 0 +0
2015-10-08 2015-10-06 0.230 0 +0
2015-10-07 2015-10-05 0.230 0 +0
2015-10-06 2015-10-02 0.230 0 +0
2015-10-05 2015-09-30 0.230 0 +0
2015-10-02 2015-09-29 0.230 0 +0
2015-09-30 2015-09-25 0.230 0 +0
2015-09-29 2015-09-24 0.230 0 +0
2015-09-25 2015-09-23 0.230 0 +0
2015-09-24 2015-09-22 0.230 0 +0
2015-09-23 2015-09-21 0.230 0 +0
2015-09-22 2015-09-18 0.230 0 +0
2015-09-21 2015-09-17 0.230 0 +0
2015-09-18 2015-09-16 0.230 0 +0
2015-09-17 2015-09-15 0.230 0 +0
2015-09-16 2015-09-14 0.230 0 +0
2015-09-15 2015-09-11 0.230 0 +0
2015-09-14 2015-09-10 0.230 0 +0
2015-09-11 2015-09-09 0.230 0 +0
2015-09-10 2015-09-08 0.230 0 +0
2015-09-09 2015-09-07 0.230 0 +0
2015-09-08 2015-09-04 0.230 0 +0
2015-09-07 2015-09-02 0.230 0 +0
2015-09-04 2015-09-01 0.230 0 +0
2015-09-02 2015-08-31 0.230 0 +0
2015-09-01 2015-08-28 0.230 0 +0
2015-08-31 2015-08-27 0.230 0 +0
2015-08-28 2015-08-26 0.230 0 +0
2015-08-27 2015-08-25 0.230 0 +0
2015-08-26 2015-08-24 0.230 0 +0
2015-08-25 2015-08-21 0.230 0 +0
2015-08-24 2015-08-20 0.230 0 +0
2015-08-21 2015-08-19 0.230 0 +0
2015-08-20 2015-08-18 0.230 0 +0
2015-08-19 2015-08-17 0.230 0 +0
2015-08-18 2015-08-14 0.230 0 +0
2015-08-17 2015-08-13 0.230 0 +0
2015-08-14 2015-08-12 0.230 0 +0
2015-08-13 2015-08-11 0.230 0 +0
2015-08-12 2015-08-10 0.230 0 +0
2015-08-11 2015-08-07 0.230 0 +0
2015-08-10 2015-08-06 0.230 0 +0
2015-08-07 2015-08-05 0.230 0 +0
2015-08-06 2015-08-04 0.230 0 +0
2015-08-05 2015-08-03 0.230 0 +0
2015-08-04 2015-07-31 0.230 0 +0
2015-08-03 2015-07-30 0.230 0 +0
2015-07-31 2015-07-29 0.230 0 +0
2015-07-30 2015-07-28 0.230 0 +0
2015-07-29 2015-07-27 0.230 0 +0
2015-07-28 2015-07-24 0.230 0 +0
2015-07-27 2015-07-23 0.230 0 +0
2015-07-24 2015-07-22 0.230 0 +0
2015-07-23 2015-07-21 0.230 0 +0
2015-07-22 2015-07-20 0.230 0 +0
2015-07-21 2015-07-17 0.230 0 +0
2015-07-20 2015-07-16 0.230 0 +0
2015-07-17 2015-07-15 0.230 0 +0
2015-07-16 2015-07-14 0.230 0 +0
2015-07-15 2015-07-13 0.230 0 +0
2015-07-14 2015-07-10 0.230 0 +0
2015-07-13 2015-07-09 0.230 0 +0
2015-07-10 2015-07-08 0.230 0 +0
2015-07-09 2015-07-07 0.230 0 +0
2015-07-08 2015-07-06 0.230 0 +0
2015-07-07 2015-07-03 0.230 0 +0
2015-07-06 2015-07-02 0.230 0 +0
2015-07-03 2015-06-30 0.230 0 +0
2015-07-02 2015-06-29 0.230 0 +0
2015-06-30 2015-06-26 0.230 0 +0
2015-06-29 2015-06-25 0.230 0 +0
2015-06-26 2015-06-24 0.230 0 +0
2015-06-25 2015-06-23 0.230 0 +0
2015-06-24 2015-06-22 0.230 0 +0
2015-06-23 2015-06-19 0.230 0 +0
2015-06-22 2015-06-18 0.230 0 +0
2015-06-19 2015-06-17 0.230 0 +0
2015-06-18 2015-06-16 0.230 0 +0
2015-06-17 2015-06-15 0.230 0 +0
2015-06-16 2015-06-12 0.230 0 +0
2015-06-15 2015-06-11 0.230 0 +0
2015-06-12 2015-06-10 0.230 0 +0
2015-06-11 2015-06-09 0.230 0 +0
2015-06-10 2015-06-08 0.230 0 +0
2015-06-09 2015-06-05 0.230 0 +0
2015-06-08 2015-06-04 0.230 0 +0
2015-06-05 2015-06-03 0.230 0 +0
2015-06-04 2015-06-02 0.230 0 +0
2015-06-03 2015-06-01 0.230 0 +0
2015-06-02 2015-05-29 0.230 0 +0
2015-06-01 2015-05-28 0.230 0 +0
2015-05-29 2015-05-27 0.230 0 +0
2015-05-28 2015-05-26 0.230 0 +0
2015-05-27 2015-05-22 0.230 0 +0
2015-05-26 2015-05-21 0.230 0 +0
2015-05-22 2015-05-20 0.230 0 +0
2015-05-21 2015-05-19 0.230 0 +0
2015-05-20 2015-05-18 0.230 0 +0
2015-05-19 2015-05-15 0.230 0 +0
2015-05-18 2015-05-14 0.230 0 +0
2015-05-15 2015-05-13 0.230 0 +0
2015-05-14 2015-05-12 0.230 0 +0
2015-05-13 2015-05-11 0.230 0 +0
2015-05-12 2015-05-08 0.230 0 +0
2015-05-11 2015-05-07 0.230 0 +0
2015-05-08 2015-05-06 0.230 0 +0
2015-05-07 2015-05-05 0.230 0 +0
2015-05-06 2015-05-04 0.230 0 +0
2015-05-05 2015-04-30 0.230 0 +0
2015-05-04 2015-04-29 0.230 0 +0
2015-04-30 2015-04-28 0.230 0 +0
2015-04-29 2015-04-27 0.230 0 +0
2015-04-28 2015-04-24 0.230 0 +0
2015-04-27 2015-04-23 0.230 0 +0
2015-04-24 2015-04-22 0.230 0 +0
2015-04-23 2015-04-21 0.230 0 +0
2015-04-22 2015-04-20 0.230 0 +0
2015-04-21 2015-04-17 0.230 0 +0
2015-04-20 2015-04-16 0.230 0 +0
2015-04-17 2015-04-15 0.230 0 +0
2015-04-16 2015-04-14 0.230 0 +0
2015-04-15 2015-04-13 0.230 0 +0
2015-04-14 2015-04-10 0.230 0 +0
2015-04-13 2015-04-09 0.230 0 +0
2015-04-10 2015-04-08 0.230 0 +0
2015-04-09 2015-04-02 0.230 0 +0
2015-04-08 2015-04-01 0.230 0 +0
2015-04-02 2015-03-31 0.230 0 +0
2015-04-01 2015-03-30 0.230 0 +0
2015-03-31 2015-03-27 0.237 0 +0
2015-03-30 2015-03-26 0.255 0 +0
2015-03-27 2015-03-25 0.260 0 +0
2015-03-26 2015-03-24 0.242 0 +0
2015-03-25 2015-03-23 0.239 0 +0
2015-03-24 2015-03-20 0.223 0 +0
2015-03-23 2015-03-19 0.223 0 +0
2015-03-20 2015-03-18 0.228 0 +0
2015-03-19 2015-03-17 0.232 0 +0
2015-03-18 2015-03-16 0.234 0 +0
2015-03-17 2015-03-13 0.217 0 +0
2015-03-16 2015-03-12 0.214 0 +0
2015-03-13 2015-03-11 0.212 0 +0
2015-03-12 2015-03-10 0.213 0 +0
2015-03-11 2015-03-09 0.201 0 +0
2015-03-10 2015-03-06 0.190 0 +0
2015-03-09 2015-03-05 0.191 0 +0
2015-03-06 2015-03-04 0.196 0 +0
2015-03-05 2015-03-03 0.196 0 +0
2015-03-04 2015-03-02 0.199 0 +0
2015-03-03 2015-02-27 0.196 0 +0
2015-03-02 2015-02-26 0.200 0 +0
2015-02-27 2015-02-25 0.200 0 +0
2015-02-26 2015-02-24 0.202 0 +0
2015-02-25 2015-02-23 0.203 0 +0
2015-02-24 2015-02-18 0.201 0 +0
2015-02-23 2015-02-16 0.195 0 +0
2015-02-17 2015-02-13 0.197 0 +0
2015-02-16 2015-02-12 0.193 0 +0
2015-02-13 2015-02-11 0.196 0 +0
2015-02-12 2015-02-10 0.202 0 +0
2015-02-11 2015-02-09 0.198 0 +0
2015-02-10 2015-02-06 0.207 0 +0
2015-02-09 2015-02-05 0.210 0 +0
2015-02-06 2015-02-04 0.211 0 +0
2015-02-05 2015-02-03 0.215 0 +0
2015-02-04 2015-02-02 0.209 0 +0
2015-02-03 2015-01-30 0.207 0 +0
2015-02-02 2015-01-29 0.215 0 +0
2015-01-30 2015-01-28 0.233 0 +0
2015-01-29 2015-01-27 0.192 0 +0
2015-01-28 2015-01-26 0.186 0 +0
2015-01-27 2015-01-23 0.179 0 +0
2015-01-26 2015-01-22 0.180 0 +0
2015-01-23 2015-01-21 0.180 0 +0
2015-01-22 2015-01-20 0.182 0 +0
2015-01-21 2015-01-19 0.181 0 +0
2015-01-20 2015-01-16 0.188 0 +0
2015-01-19 2015-01-15 0.188 0 +0
2015-01-16 2015-01-14 0.188 0 +0
2015-01-15 2015-01-13 0.193 0 +0
2015-01-14 2015-01-12 0.191 0 +0
2015-01-13 2015-01-09 0.195 0 +0
2015-01-12 2015-01-08 0.189 0 +0
2015-01-09 2015-01-07 0.187 0 +0
2015-01-08 2015-01-06 0.187 0 +0
2015-01-07 2015-01-05 0.184 0 +0
2015-01-06 2015-01-02 0.187 0 +0
2015-01-05 2014-12-31 0.187 0 +0
2015-01-02 2014-12-29 0.186 0 +0
2014-12-30 2014-12-24 0.174 0 +0
2014-12-29 2014-12-22 0.172 0 +0
2014-12-23 2014-12-19 0.180 0 +0
2014-12-22 2014-12-18 0.181 0 +0
2014-12-19 2014-12-17 0.183 0 +0
2014-12-18 2014-12-16 0.189 0 +0
2014-12-17 2014-12-15 0.191 0 +0
2014-12-16 2014-12-12 0.193 0 +0
2014-12-15 2014-12-11 0.187 0 +0
2014-12-12 2014-12-10 0.193 0 +0
2014-12-11 2014-12-09 0.180 0 +0
2014-12-10 2014-12-08 0.191 0 +0
2014-12-09 2014-12-05 0.213 0 +0
2014-12-08 2014-12-04 0.222 0 +0
2014-12-05 2014-12-03 0.233 0 +0
2014-12-04 2014-12-02 0.240 0 +0
2014-12-03 2014-12-01 0.240 0 +0
2014-12-02 2014-11-28 0.234 0 +0
2014-12-01 2014-11-27 0.232 0 +0
2014-11-28 2014-11-26 0.234 0 +0
2014-11-27 2014-11-25 0.239 0 +0
2014-11-26 2014-11-24 0.245 0 +0
2014-11-25 2014-11-21 0.249 0 +0
2014-11-24 2014-11-20 0.250 0 +0
2014-11-21 2014-11-19 0.250 0 +0
2014-11-20 2014-11-18 0.244 0 +0
2014-11-19 2014-11-17 0.248 0 +0
2014-11-18 2014-11-14 0.260 0 +0
2014-11-17 2014-11-13 0.260 0 +0
2014-11-14 2014-11-12 0.265 0 +0
2014-11-13 2014-11-11 0.270 0 +0
2014-11-12 2014-11-10 0.270 0 +0
2014-11-11 2014-11-07 0.270 0 +0
2014-11-10 2014-11-06 0.270 0 +0
2014-11-07 2014-11-05 0.275 0 +0
2014-11-06 2014-11-04 0.280 0 +0
2014-11-05 2014-11-03 0.280 0 +0
2014-11-04 2014-10-31 0.255 0 +0
2014-11-03 2014-10-30 0.255 0 +0
2014-10-31 2014-10-29 0.260 0 +0
2014-10-30 2014-10-28 0.255 0 +0
2014-10-29 2014-10-27 0.260 0 +0
2014-10-28 2014-10-24 0.260 0 +0
2014-10-27 2014-10-23 0.260 0 +0
2014-10-24 2014-10-22 0.270 0 +0
2014-10-23 2014-10-21 0.265 0 +0
2014-10-22 2014-10-20 0.270 0 +0
2014-10-21 2014-10-17 0.275 0 +0
2014-10-20 2014-10-16 0.280 0 +0
2014-10-17 2014-10-15 0.280 0 +0
2014-10-16 2014-10-14 0.285 0 +0
2014-10-15 2014-10-13 0.270 0 +0
2014-10-14 2014-10-10 0.285 0 +0
2014-10-13 2014-10-09 0.290 0 +0
2014-10-10 2014-10-08 0.290 0 +0
2014-10-09 2014-10-07 0.275 0 +0
2014-10-08 2014-10-06 0.270 0 +0
2014-10-07 2014-10-03 0.270 0 +0
2014-10-06 2014-09-30 0.260 0 +0
2014-10-03 2014-09-29 0.255 0 +0
2014-09-30 2014-09-26 0.285 0 +0
2014-09-29 2014-09-25 0.295 0 +0
2014-09-26 2014-09-24 0.295 0 +0
2014-09-25 2014-09-23 0.285 0 +0
2014-09-24 2014-09-22 0.295 0 +0
2014-09-23 2014-09-19 0.310 0 +0
2014-09-22 2014-09-18 0.315 0 +0
2014-09-19 2014-09-17 0.320 0 +0
2014-09-18 2014-09-16 0.320 0 +0
2014-09-17 2014-09-15 0.300 0 +0
2014-09-16 2014-09-12 0.305 0 +0
2014-09-15 2014-09-11 0.315 0 +0
2014-09-12 2014-09-10 0.320 0 +0
2014-09-11 2014-09-08 0.305 0 +0
2014-09-10 2014-09-05 0.320 0 +0
2014-09-08 2014-09-04 0.325 0 +0
2014-09-05 2014-09-03 0.290 0 +0
2014-09-04 2014-09-02 0.295 0 +0
2014-09-03 2014-09-01 0.280 0 +0
2014-09-02 2014-08-29 0.201 0 +0
2014-09-01 2014-08-28 0.198 0 +0
2014-08-29 2014-08-27 0.201 0 +0
2014-08-28 2014-08-26 0.203 0 +0
2014-08-27 2014-08-25 0.200 0 +0
2014-08-26 2014-08-22 0.203 0 +0
2014-08-25 2014-08-21 0.205 0 +0
2014-08-22 2014-08-20 0.203 0 +0
2014-08-21 2014-08-19 0.201 0 +0
2014-08-20 2014-08-18 0.205 0 +0
2014-08-19 2014-08-15 0.201 0 +0
2014-08-18 2014-08-14 0.197 0 +0
2014-08-15 2014-08-13 0.182 0 +0
2014-08-14 2014-08-12 0.186 0 +0
2014-08-13 2014-08-11 0.183 0 +0
2014-08-12 2014-08-08 0.188 0 +0
2014-08-11 2014-08-07 0.185 0 +0
2014-08-08 2014-08-06 0.190 0 +0
2014-08-07 2014-08-05 0.185 0 +0
2014-08-06 2014-08-04 0.182 0 +0
2014-08-05 2014-08-01 0.183 0 +0
2014-08-04 2014-07-31 0.181 0 +0
2014-08-01 2014-07-30 0.181 0 +0
2014-07-31 2014-07-29 0.182 0 +0
2014-07-30 2014-07-28 0.185 0 +0
2014-07-29 2014-07-25 0.183 0 +0
2014-07-28 2014-07-24 0.184 0 +0
2014-07-25 2014-07-23 0.186 0 +0
2014-07-24 2014-07-22 0.184 0 +0
2014-07-23 2014-07-21 0.179 0 +0
2014-07-22 2014-07-18 0.180 0 +0
2014-07-21 2014-07-17 0.183 0 +0
2014-07-18 2014-07-16 0.187 0 +0
2014-07-17 2014-07-15 0.188 0 +0
2014-07-16 2014-07-14 0.189 0 +0
2014-07-15 2014-07-11 0.188 0 +0
2014-07-14 2014-07-10 0.182 0 +0
2014-07-11 2014-07-09 0.180 0 +0
2014-07-10 2014-07-08 0.186 0 +0
2014-07-09 2014-07-07 0.184 0 +0
2014-07-08 2014-07-04 0.178 0 +0
2014-07-07 2014-07-03 0.178 0 +0
2014-07-04 2014-07-02 0.172 0 +0
2014-07-03 2014-06-30 0.171 0 +0
2014-07-02 2014-06-27 0.172 0 +0
2014-06-30 2014-06-26 0.174 0 +0
2014-06-27 2014-06-25 0.171 0 +0
2014-06-26 2014-06-24 0.170 0 +0
2014-06-25 2014-06-23 0.172 0 +0
2014-06-24 2014-06-20 0.173 0 +0
2014-06-23 2014-06-19 0.175 0 +0
2014-06-20 2014-06-18 0.175 0 +0
2014-06-19 2014-06-17 0.178 0 +0
2014-06-18 2014-06-16 0.183 0 +0
2014-06-17 2014-06-13 0.178 0 +0
2014-06-16 2014-06-12 0.176 0 +0
2014-06-13 2014-06-11 0.181 0 +0
2014-06-12 2014-06-10 0.180 0 +0
2014-06-11 2014-06-09 0.155 0 +0
2014-06-10 2014-06-06 0.157 0 +0
2014-06-09 2014-06-05 0.157 0 +0
2014-06-06 2014-06-04 0.156 0 +0
2014-06-05 2014-06-03 0.156 0 +0
2014-06-04 2014-05-30 0.155 0 +0
2014-06-03 2014-05-29 0.155 0 +0
2014-05-30 2014-05-28 0.155 0 +0
2014-05-29 2014-05-27 0.156 0 +0
2014-05-28 2014-05-26 0.158 0 +0
2014-05-27 2014-05-23 0.158 0 +0
2014-05-26 2014-05-22 0.161 0 +0
2014-05-23 2014-05-21 0.157 0 +0
2014-05-22 2014-05-20 0.160 0 +0
2014-05-21 2014-05-19 0.160 0 +0
2014-05-20 2014-05-16 0.165 0 +0
2014-05-19 2014-05-15 0.168 0 +0
2014-05-16 2014-05-14 0.167 0 +0
2014-05-15 2014-05-13 0.167 0 +0
2014-05-14 2014-05-12 0.165 0 +0
2014-05-13 2014-05-09 0.161 0 +0
2014-05-12 2014-05-08 0.159 0 +0
2014-05-09 2014-05-07 0.161 0 +0
2014-05-08 2014-05-05 0.159 0 +0
2014-05-07 2014-05-02 0.162 0 +0
2014-05-05 2014-04-30 0.164 0 +0
2014-05-02 2014-04-29 0.162 0 +0
2014-04-30 2014-04-28 0.163 0 +0
2014-04-29 2014-04-25 0.178 0 +0
2014-04-28 2014-04-24 0.180 0 +0
2014-04-25 2014-04-23 0.180 0 +0
2014-04-24 2014-04-22 0.180 0 +0
2014-04-23 2014-04-17 0.180 0 +0
2014-04-22 2014-04-16 0.178 0 +0
2014-04-17 2014-04-15 0.178 0 +0
2014-04-16 2014-04-14 0.180 0 +0
2014-04-15 2014-04-11 0.182 0 +0
2014-04-14 2014-04-10 0.185 0 +0
2014-04-11 2014-04-09 0.189 0 +0
2014-04-10 2014-04-08 0.176 0 +0
2014-04-09 2014-04-07 0.175 0 +0
2014-04-08 2014-04-04 0.176 0 +0
2014-04-07 2014-04-03 0.172 0 +0
2014-04-04 2014-04-02 0.170 0 +0
2014-04-03 2014-04-01 0.169 0 +0
2014-04-02 2014-03-31 0.173 0 +0
2014-04-01 2014-03-28 0.170 0 +0
2014-03-31 2014-03-27 0.168 0 +0
2014-03-28 2014-03-26 0.176 0 +0
2014-03-27 2014-03-25 0.169 0 +0
2014-03-26 2014-03-24 0.171 0 +0
2014-03-25 2014-03-21 0.173 0 +0
2014-03-24 2014-03-20 0.180 0 +0
2014-03-21 2014-03-19 0.187 0 +0
2014-03-20 2014-03-18 0.188 0 +0
2014-03-19 2014-03-17 0.219 0 +0
2014-03-18 2014-03-14 0.210 0 +0
2014-03-17 2014-03-13 0.219 0 +0
2014-03-14 2014-03-12 0.230 0 +0
2014-03-13 2014-03-11 0.219 0 +0
2014-03-12 2014-03-10 0.201 0 +0
2014-03-11 2014-03-07 0.205 0 +0
2014-03-10 2014-03-06 0.193 0 +0
2014-03-07 2014-03-05 0.204 0 +0
2014-03-06 2014-03-04 0.205 0 +0
2014-03-05 2014-03-03 0.213 0 +0
2014-03-04 2014-02-28 0.215 0 +0
2014-03-03 2014-02-27 0.200 0 +0
2014-02-28 2014-02-26 0.203 0 +0
2014-02-27 2014-02-25 0.193 0 +0
2014-02-26 2014-02-24 0.206 0 +0
2014-02-25 2014-02-21 0.199 0 +0
2014-02-24 2014-02-20 0.172 0 +0
2014-02-21 2014-02-19 0.160 0 +0
2014-02-20 2014-02-18 0.159 0 +0
2014-02-19 2014-02-17 0.160 0 +0
2014-02-18 2014-02-14 0.164 0 +0
2014-02-17 2014-02-13 0.160 0 +0
2014-02-14 2014-02-12 0.159 0 +0
2014-02-13 2014-02-11 0.160 0 +0
2014-02-12 2014-02-10 0.155 0 +0
2014-02-11 2014-02-07 0.156 0 +0
2014-02-10 2014-02-06 0.156 0 +0
2014-02-07 2014-02-05 0.157 0 +0
2014-02-06 2014-02-04 0.157 0 +0
2014-02-05 2014-01-30 0.160 0 +0
2014-02-04 2014-01-28 0.160 0 +0
2014-01-29 2014-01-27 0.158 0 +0
2014-01-28 2014-01-24 0.160 0 +0
2014-01-27 2014-01-23 0.169 0 +0
2014-01-24 2014-01-22 0.173 0 +0
2014-01-23 2014-01-21 0.162 0 +0
2014-01-22 2014-01-20 0.160 0 +0
2014-01-21 2014-01-17 0.164 0 +0
2014-01-20 2014-01-16 0.160 0 +0
2014-01-17 2014-01-15 0.160 0 +0
2014-01-16 2014-01-14 0.162 0 +0
2014-01-15 2014-01-13 0.161 0 +0
2014-01-14 2014-01-10 0.161 0 +0
2014-01-13 2014-01-09 0.160 0 +0
2014-01-10 2014-01-08 0.156 0 +0
2014-01-09 2014-01-07 0.161 0 +0
2014-01-08 2014-01-06 0.162 0 +0
2014-01-07 2014-01-03 0.155 0 +0
2014-01-06 2014-01-02 0.156 0 +0
2014-01-03 2013-12-31 0.160 0 +0
2014-01-02 2013-12-27 0.156 0 +0
2013-12-30 2013-12-24 0.152 0 +0
2013-12-27 2013-12-20 0.154 0 +0
2013-12-23 2013-12-19 0.161 0 +0
2013-12-20 2013-12-18 0.163 0 +0
2013-12-19 2013-12-17 0.168 0 +0
2013-12-18 2013-12-16 0.164 0 +0
2013-12-17 2013-12-13 0.167 0 +0
2013-12-16 2013-12-12 0.170 0 +0
2013-12-13 2013-12-11 0.171 0 +0
2013-12-12 2013-12-10 0.177 0 +0
2013-12-11 2013-12-09 0.179 0 +0
2013-12-10 2013-12-06 0.176 0 +0
2013-12-09 2013-12-05 0.177 0 +0
2013-12-06 2013-12-04 0.181 0 +0
2013-12-05 2013-12-03 0.168 0 +0
2013-12-04 2013-12-02 0.169 0 +0
2013-12-03 2013-11-29 0.168 0 +0
2013-12-02 2013-11-28 0.170 0 +0
2013-11-29 2013-11-27 0.169 0 +0
2013-11-28 2013-11-26 0.167 0 +0
2013-11-27 2013-11-25 0.167 0 +0
2013-11-26 2013-11-22 0.169 0 +0
2013-11-25 2013-11-21 0.167 0 +0
2013-11-22 2013-11-20 0.169 0 +0
2013-11-21 2013-11-19 0.171 0 +0
2013-11-20 2013-11-18 0.171 0 +0
2013-11-19 2013-11-15 0.167 0 +0
2013-11-18 2013-11-14 0.170 0 +0
2013-11-15 2013-11-13 0.162 0 +0
2013-11-14 2013-11-12 0.161 0 +0
2013-11-13 2013-11-11 0.164 0 +0
2013-11-12 2013-11-08 0.168 0 +0
2013-11-11 2013-11-07 0.181 0 +0
2013-11-08 2013-11-06 0.181 0 +0
2013-11-07 2013-11-05 0.180 0 +0
2013-11-06 2013-11-04 0.180 0 +0
2013-11-05 2013-11-01 0.182 0 +0
2013-11-04 2013-10-31 0.184 0 +0
2013-11-01 2013-10-30 0.186 0 +0
2013-10-31 2013-10-29 0.182 0 +0
2013-10-30 2013-10-28 0.184 0 +0
2013-10-29 2013-10-25 0.180 0 +0
2013-10-28 2013-10-24 0.183 0 +0
2013-10-25 2013-10-23 0.182 0 +0
2013-10-24 2013-10-22 0.185 0 +0
2013-10-23 2013-10-21 0.178 0 +0
2013-10-22 2013-10-18 0.171 0 +0
2013-10-21 2013-10-17 0.170 0 +0
2013-10-18 2013-10-16 0.167 0 +0
2013-10-17 2013-10-15 0.174 0 +0
2013-10-16 2013-10-11 0.173 0 +0
2013-10-15 2013-10-10 0.169 0 +0
2013-10-11 2013-10-09 0.175 0 +0
2013-10-10 2013-10-08 0.176 0 +0
2013-10-09 2013-10-07 0.175 0 +0
2013-10-08 2013-10-04 0.168 0 +0
2013-10-07 2013-10-03 0.173 0 +0
2013-10-04 2013-10-02 0.160 0 +0
2013-10-03 2013-09-30 0.163 0 +0
2013-10-02 2013-09-27 0.167 0 +0
2013-09-30 2013-09-26 0.170 0 +0
2013-09-27 2013-09-25 0.169 0 +0
2013-09-26 2013-09-24 0.158 0 +0
2013-09-25 2013-09-23 0.150 0 +0
2013-09-24 2013-09-19 0.151 0 +0
2013-09-23 2013-09-18 0.150 0 +0
2013-09-19 2013-09-17 0.148 0 +0
2013-09-18 2013-09-16 0.149 0 +0
2013-09-17 2013-09-13 0.149 0 +0
2013-09-16 2013-09-12 0.150 0 +0
2013-09-13 2013-09-11 0.152 0 +0
2013-09-12 2013-09-10 0.153 0 +0
2013-09-11 2013-09-09 0.147 0 +0
2013-09-10 2013-09-06 0.147 0 +0
2013-09-09 2013-09-05 0.147 0 +0
2013-09-06 2013-09-04 0.145 0 +0
2013-09-05 2013-09-03 0.148 0 +0
2013-09-04 2013-09-02 0.147 0 +0
2013-09-03 2013-08-30 0.149 0 +0
2013-09-02 2013-08-29 0.149 0 +0
2013-08-30 2013-08-28 0.146 0 +0
2013-08-29 2013-08-27 0.147 0 +0
2013-08-28 2013-08-26 0.148 0 +0
2013-08-27 2013-08-23 0.149 0 +0
2013-08-26 2013-08-22 0.152 0 +0
2013-08-23 2013-08-21 0.148 0 +0
2013-08-22 2013-08-20 0.148 0 +0
2013-08-21 2013-08-19 0.151 0 +0
2013-08-20 2013-08-16 0.153 0 +0
2013-08-19 2013-08-15 0.154 0 +0
2013-08-16 2013-08-13 0.154 0 +0
2013-08-15 2013-08-12 0.156 0 +0
2013-08-13 2013-08-09 0.150 0 +0
2013-08-12 2013-08-08 0.151 0 +0
2013-08-09 2013-08-07 0.150 0 +0
2013-08-08 2013-08-06 0.152 0 +0
2013-08-07 2013-08-05 0.152 0 +0
2013-08-06 2013-08-02 0.152 0 +0
2013-08-05 2013-08-01 0.156 0 +0
2013-08-02 2013-07-31 0.141 0 +0
2013-08-01 2013-07-30 0.145 0 +0
2013-07-31 2013-07-29 0.145 0 +0
2013-07-30 2013-07-26 0.146 0 +0
2013-07-29 2013-07-25 0.144 0 +0
2013-07-26 2013-07-24 0.146 0 +0
2013-07-25 2013-07-23 0.147 0 +0
2013-07-24 2013-07-22 0.144 0 +0
2013-07-23 2013-07-19 0.145 0 +0
2013-07-22 2013-07-18 0.151 0 +0
2013-07-19 2013-07-17 0.150 0 +0
2013-07-18 2013-07-16 0.152 0 +0
2013-07-17 2013-07-15 0.153 0 +0
2013-07-16 2013-07-12 0.142 0 +0
2013-07-15 2013-07-11 0.146 0 +0
2013-07-12 2013-07-10 0.146 0 +0
2013-07-11 2013-07-09 0.143 0 +0
2013-07-10 2013-07-08 0.140 0 +0
2013-07-09 2013-07-05 0.143 0 +0
2013-07-08 2013-07-04 0.146 0 +0
2013-07-05 2013-07-03 0.142 0 +0
2013-07-04 2013-07-02 0.149 0 +0
2013-07-03 2013-06-28 0.144 0 +0
2013-07-02 2013-06-27 0.141 0 +0
2013-06-28 2013-06-26 0.141 0 +0
2013-06-27 2013-06-25 0.137 0 +0
2013-06-26 2013-06-24 0.142 0 +0
2013-06-25 2013-06-21 0.153 0 +0
2013-06-24 2013-06-20 0.152 0 +0
2013-06-21 2013-06-19 0.155 0 +0
2013-06-20 2013-06-18 0.157 0 +0
2013-06-19 2013-06-17 0.160 0 +0
2013-06-18 2013-06-14 0.163 0 +0
2013-06-17 2013-06-13 0.166 0 +0
2013-06-14 2013-06-11 0.168 0 +0
2013-06-13 2013-06-10 0.170 0 +0
2013-06-11 2013-06-07 0.176 0 +0
2013-06-10 2013-06-06 0.175 0 +0
2013-06-07 2013-06-05 0.173 0 +0
2013-06-06 2013-06-04 0.176 0 +0
2013-06-05 2013-06-03 0.175 0 +0
2013-06-04 2013-05-31 0.177 0 +0
2013-06-03 2013-05-30 0.172 0 +0
2013-05-31 2013-05-29 0.176 0 +0
2013-05-30 2013-05-28 0.178 0 +0
2013-05-29 2013-05-27 0.174 0 +0
2013-05-28 2013-05-24 0.170 0 +0
2013-05-27 2013-05-23 0.174 0 +0
2013-05-24 2013-05-22 0.178 0 +0
2013-05-23 2013-05-21 0.186 0 +0
2013-05-22 2013-05-20 0.186 0 +0
2013-05-21 2013-05-16 0.180 0 +0
2013-05-20 2013-05-15 0.180 0 +0
2013-05-16 2013-05-14 0.175 0 +0
2013-05-15 2013-05-13 0.181 0 +0
2013-05-14 2013-05-10 0.182 0 +0
2013-05-13 2013-05-09 0.178 0 +0
2013-05-10 2013-05-08 0.171 0 +0
2013-05-09 2013-05-07 0.159 0 +0
2013-05-08 2013-05-06 0.159 0 +0
2013-05-07 2013-05-03 0.159 0 +0
2013-05-06 2013-05-02 0.156 0 +0
2013-05-03 2013-04-30 0.160 0 +0
2013-05-02 2013-04-29 0.154 0 +0
2013-04-30 2013-04-26 0.160 0 +0
2013-04-29 2013-04-25 0.160 0 +0
2013-04-26 2013-04-24 0.160 0 +0
2013-04-25 2013-04-23 0.152 0 +0
2013-04-24 2013-04-22 0.151 0 +0
2013-04-23 2013-04-19 0.150 0 +0
2013-04-22 2013-04-18 0.148 0 +0
2013-04-19 2013-04-17 0.153 0 +0
2013-04-18 2013-04-16 0.152 0 +0
2013-04-17 2013-04-15 0.153 0 +0
2013-04-16 2013-04-12 0.153 0 +0
2013-04-15 2013-04-11 0.154 0 +0
2013-04-12 2013-04-10 0.157 0 +0
2013-04-11 2013-04-09 0.157 0 +0
2013-04-10 2013-04-08 0.165 0 +0
2013-04-09 2013-04-05 0.168 0 +0
2013-04-08 2013-04-03 0.156 0 +0
2013-04-05 2013-04-02 0.152 0 +0
2013-04-03 2013-03-28 0.153 0 +0
2013-04-02 2013-03-27 0.152 0 +0
2013-03-28 2013-03-26 0.157 0 +0
2013-03-27 2013-03-25 0.160 0 +0
2013-03-26 2013-03-22 0.162 0 +0
2013-03-25 2013-03-21 0.166 0 +0
2013-03-22 2013-03-20 0.160 0 +0
2013-03-21 2013-03-19 0.162 0 +0
2013-03-20 2013-03-18 0.158 0 +0
2013-03-19 2013-03-15 0.168 0 +0
2013-03-18 2013-03-14 0.177 0 +0
2013-03-15 2013-03-13 0.170 0 +0
2013-03-14 2013-03-12 0.194 0 +0
2013-03-13 2013-03-11 0.217 0 +0
2013-03-12 2013-03-08 0.223 0 +0
2013-03-11 2013-03-07 0.228 0 +0
2013-03-08 2013-03-06 0.220 0 +0
2013-03-07 2013-03-05 0.207 0 +0
2013-03-06 2013-03-04 0.206 0 +0
2013-03-05 2013-03-01 0.210 0 +0
2013-03-04 2013-02-28 0.210 0 +0
2013-03-01 2013-02-27 0.206 0 +0
2013-02-28 2013-02-26 0.210 0 +0
2013-02-27 2013-02-25 0.212 0 +0
2013-02-26 2013-02-22 0.210 0 +0
2013-02-25 2013-02-21 0.212 0 +0
2013-02-22 2013-02-20 0.212 0 +0
2013-02-21 2013-02-19 0.214 0 +0
2013-02-20 2013-02-18 0.221 0 +0
2013-02-19 2013-02-15 0.223 0 +0
2013-02-18 2013-02-14 0.223 0 +0
2013-02-15 2013-02-08 0.216 0 +0
2013-02-14 2013-02-07 0.209 0 +0
2013-02-08 2013-02-06 0.211 0 +0
2013-02-07 2013-02-05 0.206 0 +0
2013-02-06 2013-02-04 0.211 0 +0
2013-02-05 2013-02-01 0.217 0 +0
2013-02-04 2013-01-31 0.218 0 +0
2013-02-01 2013-01-30 0.219 0 +0
2013-01-31 2013-01-29 0.215 0 +0
2013-01-30 2013-01-28 0.207 0 +0
2013-01-29 2013-01-25 0.220 0 +0
2013-01-28 2013-01-24 0.239 0 +0
2013-01-25 2013-01-23 0.244 0 +0
2013-01-24 2013-01-22 0.238 0 +0
2013-01-23 2013-01-21 0.245 0 +0
2013-01-22 2013-01-18 0.249 0 +0
2013-01-21 2013-01-17 0.237 0 +0
2013-01-18 2013-01-16 0.238 0 +0
2013-01-17 2013-01-15 0.255 0 +0
2013-01-16 2013-01-14 0.247 0 +0
2013-01-15 2013-01-11 0.260 0 +0
2013-01-14 2013-01-10 0.265 0 +0
2013-01-11 2013-01-09 0.255 0 +0
2013-01-10 2013-01-08 0.255 0 +0
2013-01-09 2013-01-07 0.255 0 +0
2013-01-08 2013-01-04 0.232 0 +0
2013-01-07 2013-01-03 0.227 0 +0
2013-01-04 2013-01-02 0.230 0 +0
2013-01-03 2012-12-31 0.220 0 +0
2013-01-02 2012-12-27 0.218 0 +0
2012-12-28 2012-12-24 0.210 0 +0
2012-12-27 2012-12-20 0.214 0 +0
2012-12-21 2012-12-19 0.217 0 +0
2012-12-20 2012-12-18 0.210 0 +0
2012-12-19 2012-12-17 0.202 0 +0
2012-12-18 2012-12-14 0.200 0 +0
2012-12-17 2012-12-13 0.194 0 +0
2012-12-14 2012-12-12 0.199 0 +0
2012-12-13 2012-12-11 0.178 0 +0
2012-12-12 2012-12-10 0.175 0 +0
2012-12-11 2012-12-07 0.173 0 +0
2012-12-10 2012-12-06 0.173 0 +0
2012-12-07 2012-12-05 0.170 0 +0
2012-12-06 2012-12-04 0.168 0 +0
2012-12-05 2012-12-03 0.169 0 +0
2012-12-04 2012-11-30 0.173 0 +0
2012-12-03 2012-11-29 0.175 0 +0
2012-11-30 2012-11-28 0.173 0 +0
2012-11-29 2012-11-27 0.178 0 +0
2012-11-28 2012-11-26 0.180 0 +0
2012-11-27 2012-11-23 0.182 0 +0
2012-11-26 2012-11-22 0.176 0 +0
2012-11-23 2012-11-21 0.173 0 +0
2012-11-22 2012-11-20 0.173 0 +0
2012-11-21 2012-11-19 0.177 0 +0
2012-11-20 2012-11-16 0.171 0 +0
2012-11-19 2012-11-15 0.170 0 +0
2012-11-16 2012-11-14 0.172 0 +0
2012-11-15 2012-11-13 0.169 0 +0
2012-11-14 2012-11-12 0.170 0 +0
2012-11-13 2012-11-09 0.176 0 +0
2012-11-12 2012-11-08 0.183 0 +0
2012-11-09 2012-11-07 0.173 0 +0
2012-11-08 2012-11-06 0.161 0 +0
2012-11-07 2012-11-05 0.160 0 +0
2012-11-06 2012-11-02 0.159 0 +0
2012-11-05 2012-11-01 0.156 0 +0
2012-11-02 2012-10-31 0.158 0 +0
2012-11-01 2012-10-30 0.152 0 +0
2012-10-31 2012-10-29 0.152 0 +0
2012-10-30 2012-10-26 0.155 0 +0
2012-10-29 2012-10-25 0.162 0 +0
2012-10-26 2012-10-24 0.165 0 +0
2012-10-25 2012-10-22 0.162 0 +0
2012-10-24 2012-10-19 0.157 0 +0
2012-10-22 2012-10-18 0.155 0 +0
2012-10-19 2012-10-17 0.149 0 +0
2012-10-18 2012-10-16 0.140 0 +0
2012-10-17 2012-10-15 0.141 0 +0
2012-10-16 2012-10-12 0.142 0 +0
2012-10-15 2012-10-11 0.142 0 +0
2012-10-12 2012-10-10 0.140 0 +0
2012-10-11 2012-10-09 0.141 0 +0
2012-10-10 2012-10-08 0.139 0 +0
2012-10-09 2012-10-05 0.143 0 +0
2012-10-08 2012-10-04 0.142 0 +0
2012-10-05 2012-10-03 0.136 0 +0
2012-10-04 2012-09-28 0.138 0 +0
2012-10-03 2012-09-27 0.141 0 +0
2012-09-28 2012-09-26 0.136 0 +0
2012-09-27 2012-09-25 0.139 0 +0
2012-09-26 2012-09-24 0.137 0 +0
2012-09-25 2012-09-21 0.143 0 +0
2012-09-24 2012-09-20 0.157 0 +0
2012-09-21 2012-09-19 0.161 0 +0
2012-09-20 2012-09-18 0.154 0 +0
2012-09-19 2012-09-17 0.156 0 +0
2012-09-18 2012-09-14 0.155 0 +0
2012-09-17 2012-09-13 0.152 0 +0
2012-09-14 2012-09-12 0.158 0 +0
2012-09-13 2012-09-11 0.156 0 +0
2012-09-12 2012-09-10 0.157 0 +0
2012-09-11 2012-09-07 0.159 0 +0
2012-09-10 2012-09-06 0.153 0 +0
2012-09-07 2012-09-05 0.150 0 +0
2012-09-06 2012-09-04 0.157 0 +0
2012-09-05 2012-09-03 0.161 0 +0
2012-09-04 2012-08-31 0.159 0 +0
2012-09-03 2012-08-30 0.150 0 +0
2012-08-31 2012-08-29 0.157 0 +0
2012-08-30 2012-08-28 0.168 0 +0
2012-08-29 2012-08-27 0.169 0 +0
2012-08-28 2012-08-24 0.173 0 +0
2012-08-27 2012-08-23 0.169 0 +0
2012-08-24 2012-08-22 0.171 0 +0
2012-08-23 2012-08-21 0.173 0 +0
2012-08-22 2012-08-20 0.161 0 +0
2012-08-21 2012-08-17 0.152 0 +0
2012-08-20 2012-08-16 0.145 0 +0
2012-08-17 2012-08-15 0.164 0 +0
2012-08-16 2012-08-14 0.130 0 +0
2012-08-15 2012-08-13 0.129 0 +0
2012-08-14 2012-08-10 0.132 0 +0
2012-08-13 2012-08-09 0.134 0 +0
2012-08-10 2012-08-08 0.133 0 +0
2012-08-09 2012-08-07 0.131 0 +0
2012-08-08 2012-08-06 0.135 0 +0
2012-08-07 2012-08-03 0.128 0 +0
2012-08-06 2012-08-02 0.129 0 +0
2012-08-03 2012-08-01 0.129 0 +0
2012-08-02 2012-07-31 0.125 0 +0
2012-08-01 2012-07-30 0.130 0 +0
2012-07-31 2012-07-27 0.130 0 +0
2012-07-30 2012-07-26 0.127 0 +0
2012-07-27 2012-07-25 0.128 0 +0
2012-07-26 2012-07-24 0.129 0 +0
2012-07-25 2012-07-23 0.132 0 +0
2012-07-24 2012-07-20 0.135 0 +0
2012-07-23 2012-07-19 0.135 0 +0
2012-07-20 2012-07-18 0.135 0 +0
2012-07-19 2012-07-17 0.142 0 +0
2012-07-18 2012-07-16 0.146 0 +0
2012-07-17 2012-07-13 0.149 0 +0
2012-07-16 2012-07-12 0.148 0 +0
2012-07-13 2012-07-11 0.149 0 +0
2012-07-12 2012-07-10 0.145 0 +0
2012-07-11 2012-07-09 0.149 0 +0
2012-07-10 2012-07-06 0.152 0 +0
2012-07-09 2012-07-05 0.161 0 +0
2012-07-06 2012-07-04 0.160 0 +0
2012-07-05 2012-07-03 0.159 0 +0
2012-07-04 2012-06-29 0.161 0 +0
2012-07-03 2012-06-28 0.162 0 +0
2012-06-29 2012-06-27 0.155 0 +0
2012-06-28 2012-06-26 0.160 0 +0
2012-06-27 2012-06-25 0.149 0 +0
2012-06-26 2012-06-22 0.151 0 +0
2012-06-25 2012-06-21 0.147 0 +0
2012-06-22 2012-06-20 0.163 0 +0
2012-06-21 2012-06-19 0.168 0 +0
2012-06-20 2012-06-18 0.173 0 +0
2012-06-19 2012-06-15 0.120 0 +0
2012-06-18 2012-06-14 0.121 0 +0
2012-06-15 2012-06-13 0.126 0 +0
2012-06-14 2012-06-12 0.126 0 +0
2012-06-13 2012-06-11 0.126 0 +0
2012-06-12 2012-06-08 0.124 0 +0
2012-06-11 2012-06-07 0.119 0 +0
2012-06-08 2012-06-06 0.126 0 +0
2012-06-07 2012-06-05 0.131 0 +0
2012-06-06 2012-06-04 0.134 0 +0
2012-06-05 2012-06-01 0.139 0 +0
2012-06-04 2012-05-31 0.137 0 +0
2012-06-01 2012-05-30 0.161 0 +0
2012-05-31 2012-05-29 0.165 0 +0
2012-05-30 2012-05-28 0.162 0 +0
2012-05-29 2012-05-25 0.163 0 +0
2012-05-28 2012-05-24 0.165 0 +0
2012-05-25 2012-05-23 0.162 0 +0
2012-05-24 2012-05-22 0.170 0 +0
2012-05-23 2012-05-21 0.172 0 +0
2012-05-22 2012-05-18 0.171 0 +0
2012-05-21 2012-05-17 0.174 0 +0
2012-05-18 2012-05-16 0.170 0 +0
2012-05-17 2012-05-15 0.171 0 +0
2012-05-16 2012-05-14 0.176 0 +0
2012-05-15 2012-05-11 0.181 0 +0
2012-05-14 2012-05-10 0.186 0 +0
2012-05-11 2012-05-09 0.196 0 +0
2012-05-10 2012-05-08 0.200 0 +0
2012-05-09 2012-05-07 0.200 0 +0
2012-05-08 2012-05-04 0.209 0 +0
2012-05-07 2012-05-03 0.206 0 +0
2012-05-04 2012-05-02 0.201 0 +0
2012-05-03 2012-04-30 0.199 0 +0
2012-05-02 2012-04-27 0.201 0 +0
2012-04-30 2012-04-26 0.201 0 +0
2012-04-27 2012-04-25 0.204 0 +0
2012-04-26 2012-04-24 0.209 0 +0
2012-04-25 2012-04-23 0.208 0 +0
2012-04-24 2012-04-20 0.208 0 +0
2012-04-23 2012-04-19 0.204 0 +0
2012-04-20 2012-04-18 0.200 0 +0
2012-04-19 2012-04-17 0.199 0 +0
2012-04-18 2012-04-16 0.200 0 +0
2012-04-17 2012-04-13 0.200 0 +0
2012-04-16 2012-04-12 0.202 0 +0
2012-04-13 2012-04-11 0.197 0 +0
2012-04-12 2012-04-10 0.197 0 +0
2012-04-11 2012-04-05 0.193 0 +0
2012-04-10 2012-04-03 0.194 0 +0
2012-04-05 2012-04-02 0.212 0 +0
2012-04-03 2012-03-30 0.220 0 +0
2012-04-02 2012-03-29 0.223 0 +0
2012-03-30 2012-03-28 0.228 0 +0
2012-03-29 2012-03-27 0.238 0 +0
2012-03-28 2012-03-26 0.229 0 +0
2012-03-27 2012-03-23 0.221 0 +0
2012-03-26 2012-03-22 0.223 0 +0
2012-03-23 2012-03-21 0.229 0 +0
2012-03-22 2012-03-20 0.245 0 +0
2012-03-21 2012-03-19 0.255 0 +0
2012-03-20 2012-03-16 0.255 0 +0
2012-03-19 2012-03-15 0.250 0 +0
2012-03-16 2012-03-14 0.250 0 +0
2012-03-15 2012-03-13 0.265 0 +0
2012-03-14 2012-03-12 0.270 0 +0
2012-03-13 2012-03-09 0.255 0 +0
2012-03-12 2012-03-08 0.249 0 +0
2012-03-09 2012-03-07 0.255 0 +0
2012-03-08 2012-03-06 0.255 0 +0
2012-03-07 2012-03-05 0.265 0 +0
2012-03-06 2012-03-02 0.270 0 +0
2012-03-05 2012-03-01 0.270 0 +0
2012-03-02 2012-02-29 0.270 0 +0
2012-03-01 2012-02-28 0.270 0 +0
2012-02-29 2012-02-27 0.270 0 +0
2012-02-28 2012-02-24 0.280 0 +0
2012-02-27 2012-02-23 0.280 0 +0
2012-02-24 2012-02-22 0.275 0 +0
2012-02-23 2012-02-21 0.275 0 +0
2012-02-22 2012-02-20 0.275 0 +0
2012-02-21 2012-02-17 0.270 0 +0
2012-02-20 2012-02-16 0.260 0 +0
2012-02-17 2012-02-15 0.265 0 +0
2012-02-16 2012-02-14 0.280 0 +0
2012-02-15 2012-02-13 0.300 0 +0
2012-02-14 2012-02-10 0.300 0 +0
2012-02-13 2012-02-09 0.310 0 +0
2012-02-10 2012-02-08 0.295 0 +0
2012-02-09 2012-02-07 0.285 0 +0
2012-02-08 2012-02-06 0.290 0 +0
2012-02-07 2012-02-03 0.295 0 +0
2012-02-06 2012-02-02 0.270 0 +0
2012-02-03 2012-02-01 0.265 0 +0
2012-02-02 2012-01-31 0.265 0 +0
2012-02-01 2012-01-30 0.265 0 +0
2012-01-31 2012-01-27 0.260 0 +0
2012-01-30 2012-01-26 0.241 0 +0
2012-01-27 2012-01-20 0.238 0 +0
2012-01-26 2012-01-19 0.220 0 +0
2012-01-20 2012-01-18 0.221 0 +0
2012-01-19 2012-01-17 0.221 0 +0
2012-01-18 2012-01-16 0.217 0 +0
2012-01-17 2012-01-13 0.220 0 +0
2012-01-16 2012-01-12 0.224 0 +0
2012-01-13 2012-01-11 0.222 0 +0
2012-01-12 2012-01-10 0.221 0 +0
2012-01-11 2012-01-09 0.210 0 +0
2012-01-10 2012-01-06 0.213 0 +0
2012-01-09 2012-01-05 0.218 0 +0
2012-01-06 2012-01-04 0.222 0 +0
2012-01-05 2012-01-03 0.225 0 +0
2012-01-04 2011-12-30 0.224 0 +0
2012-01-03 2011-12-29 0.217 0 +0
2011-12-30 2011-12-28 0.203 0 +0
2011-12-29 2011-12-23 0.228 0 +0
2011-12-28 2011-12-22 0.244 0 +0
2011-12-23 2011-12-21 0.270 0 +0
2011-12-22 2011-12-20 0.270 0 +0
2011-12-21 2011-12-19 0.275 0 +0
2011-12-20 2011-12-16 0.285 0 +0
2011-12-19 2011-12-15 0.290 0 +0
2011-12-16 2011-12-14 0.305 0 +0
2011-12-15 2011-12-13 0.305 0 +0
2011-12-14 2011-12-12 0.305 0 +0
2011-12-13 2011-12-09 0.305 0 +0
2011-12-12 2011-12-08 0.310 0 +0
2011-12-09 2011-12-07 0.310 0 +0
2011-12-08 2011-12-06 0.305 0 +0
2011-12-07 2011-12-05 0.315 0 +0
2011-12-06 2011-12-02 0.320 0 +0
2011-12-05 2011-12-01 0.325 0 +0
2011-12-02 2011-11-30 0.320 0 +0
2011-12-01 2011-11-29 0.335 0 +0
2011-11-30 2011-11-28 0.320 0 +0
2011-11-29 2011-11-25 0.310 0 +0
2011-11-28 2011-11-24 0.315 0 +0
2011-11-25 2011-11-23 0.320 0 +0
2011-11-24 2011-11-22 0.310 0 +0
2011-11-23 2011-11-21 0.330 0 +0
2011-11-22 2011-11-18 0.325 0 +0
2011-11-21 2011-11-17 0.340 0 +0
2011-11-18 2011-11-16 0.345 0 +0
2011-11-17 2011-11-15 0.345 0 +0
2011-11-16 2011-11-14 0.345 0 +0
2011-11-15 2011-11-11 0.355 0 +0
2011-11-14 2011-11-10 0.350 0 +0
2011-11-11 2011-11-09 0.370 0 +0
2011-11-10 2011-11-08 0.365 0 +0
2011-11-09 2011-11-07 0.370 0 +0
2011-11-08 2011-11-04 0.345 0 +0
2011-11-07 2011-11-03 0.340 0 +0
2011-11-04 2011-11-02 0.350 0 +0
2011-11-03 2011-11-01 0.335 0 +0
2011-11-02 2011-10-31 0.360 0 +0
2011-11-01 2011-10-28 0.365 0 +0
2011-10-31 2011-10-27 0.365 0 +0
2011-10-28 2011-10-26 0.340 0 +0
2011-10-27 2011-10-25 0.335 0 +0
2011-10-26 2011-10-24 0.335 0 +0
2011-10-25 2011-10-21 0.320 0 +0
2011-10-24 2011-10-20 0.305 0 +0
2011-10-21 2011-10-19 0.315 0 +0
2011-10-20 2011-10-18 0.320 0 +0
2011-10-19 2011-10-17 0.340 0 +0
2011-10-18 2011-10-14 0.330 0 +0
2011-10-17 2011-10-13 0.345 0 +0
2011-10-14 2011-10-12 0.335 0 +0
2011-10-13 2011-10-11 0.295 0 +0
2011-10-12 2011-10-10 0.285 0 +0
2011-10-11 2011-10-07 0.295 0 +0
2011-10-10 2011-10-06 0.275 0 +0
2011-10-07 2011-10-04 0.260 0 +0
2011-10-06 2011-10-03 0.275 0 +0
2011-10-04 2011-09-30 0.280 0 +0
2011-10-03 2011-09-28 0.275 0 +0
2011-09-30 2011-09-27 0.275 0 +0
2011-09-28 2011-09-26 0.270 0 +0
2011-09-27 2011-09-23 0.290 0 +0
2011-09-26 2011-09-22 0.305 0 +0
2011-09-23 2011-09-21 0.330 0 +0
2011-09-22 2011-09-20 0.350 0 +0
2011-09-21 2011-09-19 0.355 0 +0
2011-09-20 2011-09-16 0.365 0 +0
2011-09-19 2011-09-15 0.360 0 +0
2011-09-16 2011-09-14 0.355 0 +0
2011-09-15 2011-09-12 0.380 0 +0
2011-09-14 2011-09-09 0.390 0 +0
2011-09-12 2011-09-08 0.395 0 +0
2011-09-09 2011-09-07 0.385 0 +0
2011-09-08 2011-09-06 0.380 0 +0
2011-09-07 2011-09-05 0.385 0 +0
2011-09-06 2011-09-02 0.400 0 +0
2011-09-05 2011-09-01 0.405 0 -5,740,000
2011-09-02 2011-08-31 0.400 5,740,000 +5,740,000 0.14% 2,296,000
2011-05-05 2011-05-03 0.690 0 -120,000
2011-05-04 2011-04-29 0.690 120,000 +120,000 0.00% 82,800
2010-11-15 2010-11-11 1.310 0 -100,000
2010-11-12 2010-11-10 1.290 100,000 +100,000 0.00% 129,000
2010-11-08 2010-11-04 1.170 0 -50,000
2010-11-05 2010-11-03 1.150 50,000 +50,000 0.00% 57,500
2010-10-19 2010-10-15 1.020 0 -50,000
2010-10-15 2010-10-13 1.050 50,000 +50,000 0.00% 52,500
2009-07-03 2009-06-30 0.870 0 -810,575
2009-06-30 2009-06-26 0.910 810,575 -375,632 0.03% 738,000
2009-06-29 2009-06-25 0.880 1,186,207 +1,186,207 0.04% 1,044,000
2009-06-22 2009-06-18 1.032 0 -988,506
2009-06-17 2009-06-15 1.093 988,506 +988,506 0.03% 1,080,000
2009-06-16 2009-06-12 1.184 0 -266,897
2009-06-09 2009-06-05 1.113 266,897 -197,701 0.01% 297,000
2009-05-22 2009-05-20 0.769 464,598 -296,551 0.02% 357,200
2009-05-13 2009-05-11 0.647 761,149 -494,253 0.03% 492,800
2009-04-29 2009-04-27 0.597 1,255,402 -395,403 0.04% 749,300
2009-04-22 2009-04-20 0.607 1,650,805 +1,650,805 0.06% 1,002,000
2009-04-09 2009-04-07 0.526 0 -721,609
2009-04-07 2009-04-03 0.491 721,609 -899,540 0.02% 354,050
2009-04-06 2009-04-02 0.481 1,621,149 -98,851 0.06% 779,000
2009-04-02 2009-03-31 0.470 1,720,000 +1,720,000 0.06% 809,100
2008-12-19 2008-12-17 0.526 0 -988,506
2008-12-17 2008-12-15 0.536 988,506 +986,835 0.03% 530,000
2008-12-15 2008-12-11 0.491 1,671 -1,482,758 0.00% 820
2008-12-12 2008-12-10 0.470 1,484,429 -5,486,207 0.05% 698,286
2008-12-11 2008-12-09 0.455 6,970,636 -4,398,851 0.24% 3,173,260
2008-12-10 2008-12-08 0.445 11,369,487 -6,385,747 0.39% 5,060,744
2008-12-09 2008-12-05 0.435 17,755,234 -1,186,207 0.61% 7,723,527
2008-12-08 2008-12-04 0.435 18,941,441 -2,224,138 0.65% 8,239,527
2008-12-05 2008-12-03 0.435 21,165,579 -1,107,126 0.73% 9,207,027
2008-12-04 2008-12-02 0.435 22,272,705 -850,115 0.77% 9,688,627
2008-12-03 2008-12-01 0.440 23,122,820 -1,285,057 0.80% 10,175,385
2008-12-02 2008-11-28 0.435 24,407,877 -691,954 0.84% 10,617,426
2008-12-01 2008-11-27 0.440 25,099,831 -2,224,138 0.87% 11,045,385
2008-11-28 2008-11-26 0.435 27,323,969 -3,756,322 0.94% 11,885,927
2008-11-27 2008-11-25 0.425 31,080,291 -3,519,081 1.07% 13,205,510
2008-11-26 2008-11-24 0.440 34,599,372 -3,390,574 1.19% 15,225,735
2008-11-25 2008-11-21 0.481 37,989,946 -2,006,667 1.31% 18,255,053
2008-11-24 2008-11-20 0.501 39,996,613 -1,759,540 1.38% 20,028,536
2008-11-21 2008-11-19 0.536 41,756,153 -1,779,311 1.44% 22,388,096
2008-11-20 2008-11-18 0.607 43,535,464 -9,885,057 1.50% 26,425,014
2008-11-19 2008-11-17 0.516 53,420,521 -4,102,299 1.84% 27,561,262
2008-11-18 2008-11-14 0.506 57,522,820 -1,324,598 1.99% 29,095,845
2008-11-17 2008-11-13 0.506 58,847,418 -543,678 2.03% 29,765,845
2008-11-14 2008-11-12 0.526 59,391,096 -1,561,839 2.05% 31,242,479
2008-11-13 2008-11-11 0.526 60,952,935 -800,690 2.10% 32,064,079
2008-11-12 2008-11-10 0.567 61,753,625 -2,154,942 2.13% 34,984,147
2008-11-11 2008-11-07 0.556 63,908,567 -563,448 2.21% 35,558,429
2008-11-10 2008-11-06 0.567 64,472,015 -3,192,874 2.23% 36,524,146
2008-11-07 2008-11-05 0.607 67,664,889 -1,047,816 2.34% 41,071,014
2008-11-06 2008-11-04 0.607 68,712,705 -2,708,506 2.37% 41,707,014
2008-11-04 2008-10-31 0.567 71,421,211 -1,314,712 2.47% 40,460,947
2008-11-03 2008-10-30 0.567 72,735,923 -326,207 2.51% 41,205,746
2008-10-31 2008-10-29 0.516 73,062,130 -563,449 2.52% 37,694,962
2008-10-30 2008-10-28 0.516 73,625,579 -820,459 2.54% 37,985,662
2008-10-29 2008-10-27 0.506 74,446,038 -1,799,081 2.57% 37,655,845
2008-10-28 2008-10-24 0.546 76,245,119 -869,885 2.63% 41,651,113
2008-10-27 2008-10-23 0.607 77,115,004 -612,873 2.66% 46,807,014
2008-10-24 2008-10-22 0.617 77,727,877 -1,077,472 2.68% 47,965,331
2008-10-23 2008-10-21 0.647 78,805,349 -602,988 2.72% 51,021,882
2008-10-22 2008-10-20 0.647 79,408,337 -721,609 2.74% 51,412,281
2008-10-20 2008-10-16 0.627 80,129,946 -741,380 2.77% 50,258,248
2008-10-15 2008-10-13 0.749 80,871,326 +1,621,150 2.79% 60,540,651
2008-10-14 2008-10-10 0.587 79,250,176 -3,598,161 2.74% 46,499,580
2008-10-13 2008-10-09 0.708 82,848,337 +425,057 2.86% 58,668,183
2008-10-10 2008-10-08 0.749 82,423,280 -1,255,402 2.85% 61,702,451
2008-10-09 2008-10-06 0.850 83,678,682 -1,196,092 2.89% 71,107,420
2008-10-08 2008-10-03 0.799 84,874,774 -771,035 2.93% 67,830,735
2008-10-06 2008-10-02 0.830 85,645,809 -1,617,195 2.96% 71,046,186
2008-10-03 2008-09-30 0.830 87,263,004 -850,115 3.01% 72,387,706
2008-10-02 2008-09-29 0.870 88,113,119 -988,506 3.04% 76,658,414
2008-09-30 2008-09-26 0.850 89,101,625 -889,655 3.08% 75,715,660
2008-09-29 2008-09-25 0.830 89,991,280 -810,574 3.11% 74,650,906
2008-09-26 2008-09-24 0.870 90,801,854 -1,101,196 3.14% 78,997,613
2008-09-25 2008-09-23 0.860 91,903,050 -1,729,885 3.17% 79,025,937
2008-09-24 2008-09-22 0.880 93,632,935 -830,345 3.23% 82,407,870
2008-09-23 2008-09-19 0.870 94,463,280 -1,117,011 3.26% 82,183,054
2008-09-22 2008-09-18 0.799 95,580,291 -464,598 3.30% 76,386,435
2008-09-19 2008-09-17 0.860 96,044,889 -869,885 3.32% 82,587,437
2008-09-18 2008-09-16 0.870 96,914,774 -1,710,115 3.35% 84,315,853
2008-09-17 2008-09-12 0.870 98,624,889 -642,529 3.41% 85,803,653
2008-09-16 2008-09-11 0.880 99,267,418 -751,264 3.43% 87,366,871
2008-08-21 2008-08-19 0.981 100,018,682 -98,850,575 3.45% 98,146,239
2008-08-12 2008-08-08 0.971 198,869,257 +98,850,575 6.87% 193,134,423
2008-06-13 2008-06-11 1.184 100,018,682 +937,410 3.45% 118,382,577
2008-06-11 2008-06-06 1.224 99,081,272 +655,755 3.42% 121,282,390
2008-06-06 2008-06-04 1.234 98,425,517 -395,403 3.40% 121,475,400
2008-06-05 2008-06-03 1.234 98,820,920 -247,126 3.41% 121,963,401
2008-06-04 2008-06-02 1.254 99,068,046 -257,011 3.42% 124,272,800
2008-06-03 2008-05-30 1.254 99,325,057 -217,472 3.43% 124,595,199
2008-06-02 2008-05-29 1.254 99,542,529 -494,253 3.44% 124,868,000
2008-05-30 2008-05-28 1.254 100,036,782 -889,655 3.46% 125,488,000
2008-05-29 2008-05-27 1.244 100,926,437 -296,552 3.49% 125,583,000
2008-05-28 2008-05-26 1.234 101,222,989 -326,206 3.50% 124,928,001
2008-05-27 2008-05-23 1.285 101,549,195 -247,127 3.51% 130,475,318
2008-05-26 2008-05-22 1.295 101,796,322 -2,232,140 3.52% 131,830,877
2008-05-23 2008-05-21 1.295 104,028,462 +23,088,670 3.63% 134,721,600
2008-05-22 2008-05-20 1.295 80,939,792 -4,462,005 2.82% 104,820,720
2008-05-07 2008-05-05 1.173 85,401,797 +79,655,127 2.98% 100,148,900
2008-04-09 2008-04-07 1.213 5,746,670 +5,201,423 0.20% 6,973,400
2008-03-10 2008-03-06 1.336 545,247 -26,138,524 0.02% 728,360
2008-02-29 2008-02-27 1.428 26,683,771 +676,656 0.93% 38,094,000
2008-02-28 2008-02-26 1.438 26,007,115 +784,528 0.92% 37,393,199
2008-02-27 2008-02-25 1.499 25,222,587 +784,528 0.89% 37,808,400
2008-02-26 2008-02-22 1.530 24,438,059 -2,353,585 0.86% 37,380,000
2008-02-25 2008-02-21 1.591 26,791,644 +1,569,057 0.94% 42,619,200
2008-02-21 2008-02-19 1.438 25,222,587 +5,094,227 0.89% 36,265,200
2008-02-20 2008-02-18 1.428 20,128,360 +784,528 0.71% 28,735,434
2008-02-19 2008-02-15 1.407 19,343,832 -12,944,718 0.68% 27,220,928
2008-02-18 2008-02-14 1.417 32,288,550 +784,529 1.14% 45,766,181
2008-02-15 2008-02-13 1.377 31,504,021 +1,010,080 1.11% 43,369,168
2008-02-13 2008-02-11 1.366 30,493,941 +56,388 1.07% 41,667,715
2008-02-12 2008-02-06 1.397 30,437,553 +7,845,284 1.07% 42,521,800
2008-02-11 2008-02-04 1.295 22,592,269 +127,485 0.79% 29,258,018
2008-02-05 2008-02-01 1.224 22,464,784 +1,657,317 0.79% 27,489,373
2008-01-31 2008-01-29 1.244 20,807,467 +1,539,637 0.73% 25,885,728
2008-01-30 2008-01-28 1.224 19,267,830 +1,961,320 0.68% 23,577,371
2008-01-29 2008-01-25 1.224 17,306,510 +4,932,723 0.61% 21,177,373
2008-01-28 2008-01-24 1.173 12,373,787 -470,717 0.44% 14,510,481
2008-01-25 2008-01-23 1.122 12,844,504 -4,903,303 0.45% 14,407,591
2008-01-24 2008-01-22 1.152 17,747,807 -2,618,363 0.62% 20,450,526
2008-01-23 2008-01-21 1.213 20,366,170 -1,451,378 0.72% 24,713,694
2008-01-22 2008-01-18 1.224 21,817,548 -39,226 0.77% 26,697,372
2008-01-21 2008-01-17 1.173 21,856,774 +39,226 0.77% 25,630,981
2008-01-14 2008-01-10 1.193 21,817,548 +166,713 0.77% 26,029,938
2008-01-11 2008-01-09 1.173 21,650,835 -980,661 0.76% 25,389,481
2008-01-08 2008-01-04 1.203 22,631,496 +135,145 0.80% 27,231,816
2007-12-21 2007-12-19 1.152 22,496,351 -735,495 0.79% 25,922,200
2007-12-19 2007-12-17 1.203 23,231,846 +15,612,114 0.82% 27,954,200
2007-12-18 2007-12-14 1.244 7,619,732 -862,981 0.27% 9,479,400
2007-12-12 2007-12-10 1.295 8,482,713 -539,363 0.30% 10,985,500
2007-12-11 2007-12-07 1.295 9,022,076 +490,330 0.32% 11,684,000
2007-12-10 2007-12-06 1.285 8,531,746 -87,278,781 0.30% 10,962,000
2007-12-07 2007-12-05 1.285 95,810,527 -2,255,519 3.37% 123,102,000
2007-12-06 2007-12-04 1.305 98,066,046 +87,994,663 3.45% 128,000,000
2007-11-30 2007-11-28 1.244 10,071,383 -98,066,046 0.35% 12,529,400
2007-11-23 2007-11-21 1.173 108,137,429 +245,165 3.80% 126,810,500
2007-11-22 2007-11-20 1.203 107,892,264 +441,297 3.79% 129,823,600
2007-11-21 2007-11-19 1.203 107,450,967 -1,882,868 3.77% 129,292,600
2007-11-16 2007-11-14 1.224 109,333,835 -4,412,972 3.84% 133,788,000
2007-11-15 2007-11-13 1.213 113,746,807 -980,661 3.99% 138,028,100
2007-11-14 2007-11-12 1.183 114,727,468 -1,470,990 4.03% 135,708,400
2007-11-13 2007-11-09 1.305 116,198,458 -2,265,326 4.08% 151,667,200
2007-11-12 2007-11-08 1.162 118,463,784 +98,066 4.16% 137,712,000
2007-11-09 2007-11-07 1.183 118,365,718 -19,613,209 4.16% 140,012,000
2007-11-07 2007-11-05 1.224 137,978,927 +196,132 4.84% 168,840,000
2007-10-18 2007-10-16 1.224 137,782,795 -980,661 4.84% 168,600,000
2007-10-12 2007-10-10 1.366 138,763,456 +1,035,549 4.87% 189,610,001
2007-10-10 2007-10-08 1.397 137,727,907 +137,727,902 4.87% 192,439,999
2007-09-25 2007-09-21 1.377 5 -137,727,902 0.00% 7
2007-09-21 2007-09-19 1.356 137,727,907 +3,620,832 4.88% 186,779,999
2007-09-20 2007-09-18 1.346 134,107,075 +2,890,826 4.75% 180,491,800
2007-09-14 2007-09-12 1.408 131,216,249 -486,671 4.65% 184,689,700
2007-09-05 2007-09-03 1.397 131,702,920 -2,141,352 4.67% 184,021,600
2007-09-04 2007-08-31 1.346 133,844,272 -1,245,878 4.74% 180,138,099
2007-09-03 2007-08-30 1.356 135,090,150 -1,557,348 4.79% 183,202,800
2007-08-31 2007-08-29 1.325 136,647,498 -1,567,080 4.84% 181,103,100
2007-08-15 2007-08-13 1.356 138,214,578 +9,733,421 4.92% 187,439,999
2007-07-26 2007-07-24 1.726 128,481,157 -9,733,421 4.83% 221,759,999
2007-07-13 2007-07-11 1.346 138,214,578 +138,214,578 5.19% 186,019,999
2007-06-26 2007-06-22 1.253 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top