History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-29 2020-01-22 0.230 0 +0
2020-01-23 2020-01-21 0.230 0 -930,000
2016-04-29 2016-04-27 0.230 930,000 -70,000 0.02% 213,900
2015-11-09 2015-11-05 0.230 1,000,000 +300,000 0.02% 230,000
2015-10-29 2015-10-27 0.230 700,000 -300,000 0.02% 161,000
2015-03-17 2015-03-13 0.217 1,000,000 -100,000 0.02% 217,000
2015-03-12 2015-03-10 0.213 1,100,000 +100,000 0.03% 234,300
2014-12-15 2014-12-11 0.187 1,000,000 -200,000 0.02% 187,000
2014-10-06 2014-09-30 0.260 1,200,000 -200,000 0.03% 312,000
2014-09-25 2014-09-23 0.285 1,400,000 -100,000 0.03% 399,000
2014-09-22 2014-09-18 0.315 1,500,000 +30,000 0.03% 472,500
2014-09-12 2014-09-10 0.320 1,470,000 -100,000 0.03% 470,400
2014-09-11 2014-09-08 0.305 1,570,000 +100,000 0.04% 478,850
2014-09-10 2014-09-05 0.320 1,470,000 -100,000 0.03% 470,400
2014-09-08 2014-09-04 0.325 1,570,000 +50,000 0.04% 510,250
2014-09-05 2014-09-03 0.290 1,520,000 -940,000 0.03% 440,800
2014-09-04 2014-09-02 0.295 2,460,000 +890,000 0.06% 725,700
2014-08-25 2014-08-21 0.205 1,570,000 +100,000 0.04% 321,850
2014-08-20 2014-08-18 0.205 1,470,000 -100,000 0.03% 301,350
2014-08-19 2014-08-15 0.201 1,570,000 -100,000 0.04% 315,570
2014-08-18 2014-08-14 0.197 1,670,000 +200,000 0.04% 328,990
2014-06-17 2014-06-13 0.178 1,470,000 +200,000 0.03% 261,660
2014-04-03 2014-04-01 0.169 1,270,000 -100,000 0.03% 214,630
2014-03-31 2014-03-27 0.168 1,370,000 -100,000 0.03% 230,160
2014-03-26 2014-03-24 0.171 1,470,000 -350,000 0.03% 251,370
2014-03-21 2014-03-19 0.187 1,820,000 +450,000 0.04% 340,340
2014-03-07 2014-03-05 0.204 1,370,000 -150,000 0.03% 279,480
2014-02-26 2014-02-24 0.206 1,520,000 -1,150,000 0.03% 313,120
2014-02-25 2014-02-21 0.199 2,670,000 +1,450,000 0.06% 531,330
2014-01-29 2014-01-27 0.158 1,220,000 +100,000 0.03% 192,760
2014-01-10 2014-01-08 0.156 1,120,000 -100,000 0.03% 174,720
2014-01-08 2014-01-06 0.162 1,220,000 +100,000 0.03% 197,640
2014-01-03 2013-12-31 0.160 1,120,000 -250,000 0.03% 179,200
2013-12-30 2013-12-24 0.152 1,370,000 +250,000 0.03% 208,240
2013-12-12 2013-12-10 0.177 1,120,000 -140,000 0.03% 198,240
2013-12-06 2013-12-04 0.181 1,260,000 +140,000 0.03% 228,060
2013-06-04 2013-05-31 0.177 1,120,000 -150,000 0.03% 198,240
2013-04-09 2013-04-05 0.168 1,270,000 -350,000 0.03% 213,360
2013-03-11 2013-03-07 0.228 1,620,000 -150,000 0.04% 369,360
2013-01-24 2013-01-22 0.238 1,770,000 -100,000 0.04% 421,260
2013-01-23 2013-01-21 0.245 1,870,000 -100,000 0.04% 458,150
2013-01-22 2013-01-18 0.249 1,970,000 -240,000 0.04% 490,530
2013-01-21 2013-01-17 0.237 2,210,000 -260,000 0.05% 523,770
2013-01-18 2013-01-16 0.238 2,470,000 +100,000 0.06% 587,860
2013-01-17 2013-01-15 0.255 2,370,000 -340,000 0.05% 604,350
2013-01-16 2013-01-14 0.247 2,710,000 +140,000 0.06% 669,370
2013-01-15 2013-01-11 0.260 2,570,000 +350,000 0.06% 668,200
2013-01-14 2013-01-10 0.265 2,220,000 +250,000 0.05% 588,300
2013-01-11 2013-01-09 0.255 1,970,000 -60,000 0.04% 502,350
2013-01-10 2013-01-08 0.255 2,030,000 +200,000 0.05% 517,650
2013-01-09 2013-01-07 0.255 1,830,000 +60,000 0.04% 466,650
2012-11-13 2012-11-09 0.176 1,770,000 -120,000 0.04% 311,520
2012-05-11 2012-05-09 0.196 1,890,000 -110,000 0.04% 370,440
2012-05-10 2012-05-08 0.200 2,000,000 -240,000 0.05% 400,000
2012-04-03 2012-03-30 0.220 2,240,000 -20,000 0.05% 492,800
2012-03-05 2012-03-01 0.270 2,260,000 +100,000 0.05% 610,200
2012-03-02 2012-02-29 0.270 2,160,000 +220,000 0.05% 583,200
2012-03-01 2012-02-28 0.270 1,940,000 +280,000 0.04% 523,800
2012-02-16 2012-02-14 0.280 1,660,000 +100,000 0.04% 464,800
2012-02-13 2012-02-09 0.310 1,560,000 +200,000 0.04% 483,600
2012-02-10 2012-02-08 0.295 1,360,000 -80,000 0.03% 401,200
2012-02-08 2012-02-06 0.290 1,440,000 -280,000 0.03% 417,600
2012-02-07 2012-02-03 0.295 1,720,000 +160,000 0.04% 507,400
2012-02-06 2012-02-02 0.270 1,560,000 +200,000 0.04% 421,200
2012-02-02 2012-01-31 0.265 1,360,000 -10,000 0.03% 360,400
2012-01-31 2012-01-27 0.260 1,370,000 +100,000 0.03% 356,200
2012-01-30 2012-01-26 0.241 1,270,000 +200,000 0.03% 306,070
2012-01-27 2012-01-20 0.238 1,070,000 +360,000 0.02% 254,660
2011-11-15 2011-11-11 0.355 710,000 -150,000 0.02% 252,050
2011-11-11 2011-11-09 0.370 860,000 -50,000 0.02% 318,200
2011-11-10 2011-11-08 0.365 910,000 +140,000 0.02% 332,150
2011-11-09 2011-11-07 0.370 770,000 +60,000 0.02% 284,900
2011-10-17 2011-10-13 0.345 710,000 -50,000 0.02% 244,950
2011-10-14 2011-10-12 0.335 760,000 +50,000 0.02% 254,600
2011-09-27 2011-09-23 0.290 710,000 -5,150,000 0.02% 205,900
2011-08-12 2011-08-10 0.380 5,860,000 -100,000 0.14% 2,226,800
2011-08-09 2011-08-05 0.415 5,960,000 +100,000 0.15% 2,473,400
2011-07-26 2011-07-22 0.520 5,860,000 -50,000 0.14% 3,047,200
2011-07-21 2011-07-19 0.500 5,910,000 +500,000 0.15% 2,955,000
2011-07-15 2011-07-13 0.540 5,410,000 +50,000 0.13% 2,921,400
2011-07-11 2011-07-07 0.570 5,360,000 +4,650,000 0.13% 3,055,200
2011-07-04 2011-06-29 0.560 710,000 -70,000 0.02% 397,600
2011-06-30 2011-06-28 0.560 780,000 +70,000 0.02% 436,800
2011-05-05 2011-05-03 0.690 710,000 -30,000 0.02% 489,900
2011-04-27 2011-04-21 0.690 740,000 +20,000 0.02% 510,600
2011-04-18 2011-04-14 0.730 720,000 +30,000 0.02% 525,600
2011-04-14 2011-04-12 0.730 690,000 +200,000 0.02% 503,700
2011-03-18 2011-03-16 0.840 490,000 +50,000 0.01% 411,600
2011-03-15 2011-03-11 0.870 440,000 -60,000 0.01% 382,800
2011-03-14 2011-03-10 0.880 500,000 +60,000 0.01% 440,000
2011-02-07 2011-01-31 0.990 440,000 -10,000 0.01% 435,600
2011-01-31 2011-01-27 1.010 450,000 -40,000 0.01% 454,500
2011-01-13 2011-01-11 1.160 490,000 -30,000 0.01% 568,400
2011-01-06 2011-01-04 1.150 520,000 -50,000 0.01% 598,000
2010-12-20 2010-12-16 1.200 570,000 -10,000 0.02% 684,000
2010-12-14 2010-12-10 1.190 580,000 -300,000 0.02% 690,200
2010-12-07 2010-12-03 1.240 880,000 -240,000 0.02% 1,091,200
2010-12-06 2010-12-02 1.280 1,120,000 +230,000 0.03% 1,433,600
2010-12-03 2010-12-01 1.250 890,000 -200,000 0.02% 1,112,500
2010-12-02 2010-11-30 1.260 1,090,000 +180,000 0.03% 1,373,400
2010-12-01 2010-11-29 1.190 910,000 +20,000 0.02% 1,082,900
2010-11-23 2010-11-19 1.220 890,000 -250,000 0.02% 1,085,800
2010-11-22 2010-11-18 1.180 1,140,000 +30,000 0.03% 1,345,200
2010-11-19 2010-11-17 1.150 1,110,000 +30,000 0.03% 1,276,500
2010-11-15 2010-11-11 1.310 1,080,000 +260,000 0.03% 1,414,800
2010-11-12 2010-11-10 1.290 820,000 -120,000 0.02% 1,057,800
2010-11-11 2010-11-09 1.360 940,000 -680,000 0.03% 1,278,400
2010-11-10 2010-11-08 1.290 1,620,000 +20,000 0.04% 2,089,800
2010-11-09 2010-11-05 1.240 1,600,000 -520,000 0.04% 1,984,000
2010-11-01 2010-10-28 1.080 2,120,000 -30,000 0.06% 2,289,600
2010-10-26 2010-10-22 1.000 2,150,000 -380,000 0.06% 2,150,000
2010-10-21 2010-10-19 1.030 2,530,000 -80,000 0.07% 2,605,900
2010-10-19 2010-10-15 1.020 2,610,000 +100,000 0.07% 2,662,200
2010-10-15 2010-10-13 1.050 2,510,000 -40,000 0.07% 2,635,500
2010-10-14 2010-10-12 0.960 2,550,000 +50,000 0.07% 2,448,000
2010-10-13 2010-10-11 0.970 2,500,000 -350,000 0.07% 2,425,000
2010-10-12 2010-10-08 0.990 2,850,000 +270,000 0.08% 2,821,500
2010-10-11 2010-10-07 0.980 2,580,000 +40,000 0.07% 2,528,400
2010-10-08 2010-10-06 1.020 2,540,000 -170,000 0.07% 2,590,800
2010-10-07 2010-10-05 1.100 2,710,000 +30,000 0.07% 2,981,000
2010-10-06 2010-10-04 1.090 2,680,000 +30,000 0.07% 2,921,200
2010-10-05 2010-09-30 1.050 2,650,000 -50,000 0.07% 2,782,500
2010-10-04 2010-09-29 0.980 2,700,000 -200,000 0.07% 2,646,000
2010-09-30 2010-09-28 1.010 2,900,000 -150,000 0.08% 2,929,000
2010-09-15 2010-09-13 0.890 3,050,000 -20,000 0.08% 2,714,500
2010-09-09 2010-09-07 0.910 3,070,000 -120,000 0.08% 2,793,700
2010-09-08 2010-09-06 0.860 3,190,000 +70,000 0.09% 2,743,400
2010-09-03 2010-09-01 0.820 3,120,000 -70,000 0.08% 2,558,400
2010-09-02 2010-08-31 0.790 3,190,000 -1,730,000 0.09% 2,520,100
2010-09-01 2010-08-30 0.840 4,920,000 +300,000 0.13% 4,132,800
2010-08-20 2010-08-18 0.910 4,620,000 +20,000 0.12% 4,204,200
2010-08-18 2010-08-16 0.890 4,600,000 +30,000 0.12% 4,094,000
2010-08-17 2010-08-13 0.880 4,570,000 -290,000 0.12% 4,021,600
2010-08-16 2010-08-12 0.850 4,860,000 -190,000 0.13% 4,131,000
2010-08-13 2010-08-11 0.850 5,050,000 -300,000 0.14% 4,292,500
2010-08-03 2010-07-30 0.890 5,350,000 -50,000 0.14% 4,761,500
2010-07-27 2010-07-23 0.850 5,400,000 -200,000 0.15% 4,590,000
2010-07-12 2010-07-08 0.790 5,600,000 -20,000 0.16% 4,424,000
2010-07-06 2010-07-02 0.840 5,620,000 -50,000 0.16% 4,720,800
2010-06-28 2010-06-24 0.900 5,670,000 -300,000 0.16% 5,103,000
2010-06-25 2010-06-23 0.880 5,970,000 +400,000 0.17% 5,253,600
2010-06-18 2010-06-15 0.910 5,570,000 -170,000 0.16% 5,068,700
2010-06-17 2010-06-14 0.890 5,740,000 +130,000 0.16% 5,108,600
2010-06-15 2010-06-11 0.880 5,610,000 -50,000 0.16% 4,937,452
2010-06-14 2010-06-10 0.880 5,660,000 +104,598 0.16% 4,981,458
2010-06-11 2010-06-09 0.840 5,555,402 +286,666 0.16% 4,664,600
2010-06-10 2010-06-08 0.809 5,268,736 +98,851 0.15% 4,264,000
2010-06-09 2010-06-07 0.789 5,169,885 -98,851 0.15% 4,079,400
2010-06-07 2010-06-03 0.769 5,268,736 -29,655 0.15% 4,050,800
2010-06-04 2010-06-02 0.769 5,298,391 +19,770 0.15% 4,073,600
2010-06-03 2010-06-01 0.749 5,278,621 +207,587 0.15% 3,951,600
2010-05-28 2010-05-26 0.698 5,071,034 -820,460 0.15% 3,539,700
2010-05-27 2010-05-25 0.708 5,891,494 -9,885 0.17% 4,172,000
2010-05-26 2010-05-24 0.769 5,901,379 -19,770 0.17% 4,537,200
2010-05-18 2010-05-14 0.921 5,921,149 +148,275 0.17% 5,450,900
2010-05-14 2010-05-12 0.850 5,772,874 -39,540 0.17% 4,905,600
2010-05-12 2010-05-10 0.860 5,812,414 +1,225,747 0.17% 4,998,000
2010-05-10 2010-05-06 0.921 4,586,667 +197,701 0.13% 4,222,400
2010-05-07 2010-05-05 0.931 4,388,966 +19,771 0.13% 4,084,800
2010-05-04 2010-04-30 0.981 4,369,195 -593,104 0.13% 4,287,400
2010-05-03 2010-04-29 1.002 4,962,299 +49,425 0.14% 4,969,800
2010-04-30 2010-04-28 1.042 4,912,874 +49,426 0.14% 5,119,100
2010-04-29 2010-04-27 1.062 4,863,448 +148,276 0.14% 5,166,000
2010-04-28 2010-04-26 1.082 4,715,172 +118,620 0.14% 5,103,900
2010-04-27 2010-04-23 1.103 4,596,552 +306,437 0.13% 5,068,500
2010-04-26 2010-04-22 1.143 4,290,115 +840,230 0.12% 4,904,200
2010-04-23 2010-04-21 1.082 3,449,885 -148,276 0.10% 3,734,300
2010-04-22 2010-04-20 1.335 3,598,161 +593,104 0.10% 4,804,800
2010-04-16 2010-04-14 1.295 3,005,057 +2,945,747 0.09% 3,891,199
2010-04-15 2010-04-13 1.325 59,310 -177,931 0.00% 78,600
2010-04-14 2010-04-12 1.315 237,241 +197,701 0.01% 312,000
2010-04-07 2010-03-31 1.194 39,540 -9,885 0.00% 47,200
2010-03-26 2010-03-24 1.254 49,425 -9,885 0.00% 62,000
2010-03-25 2010-03-23 1.254 59,310 -88,966 0.00% 74,400
2010-03-24 2010-03-22 1.244 148,276 -98,850 0.00% 184,500
2010-03-23 2010-03-19 1.244 247,126 +39,540 0.01% 307,499
2010-03-22 2010-03-18 1.254 207,586 +158,161 0.01% 260,400
2010-03-12 2010-03-10 1.254 49,425 -9,885 0.00% 62,000
2010-03-11 2010-03-09 1.265 59,310 -365,747 0.00% 75,000
2010-03-10 2010-03-08 1.254 425,057 -39,541 0.01% 533,199
2010-03-09 2010-03-05 1.275 464,598 +39,541 0.01% 592,200
2010-03-05 2010-03-03 1.285 425,057 -217,472 0.01% 546,099
2010-03-04 2010-03-02 1.295 642,529 +217,472 0.02% 832,000
2010-03-02 2010-02-26 1.224 425,057 -929,196 0.01% 520,299
2010-02-25 2010-02-23 1.153 1,354,253 -69,195 0.04% 1,561,800
2010-02-18 2010-02-12 1.184 1,423,448 +69,195 0.04% 1,684,800
2010-01-22 2010-01-20 1.406 1,354,253 -49,425 0.04% 1,904,300
2010-01-20 2010-01-18 1.437 1,403,678 +49,425 0.04% 2,016,400
2010-01-15 2010-01-13 1.396 1,354,253 -98,850 0.04% 1,890,600
2010-01-12 2010-01-08 1.437 1,453,103 -19,771 0.04% 2,087,399
2010-01-11 2010-01-07 1.507 1,472,874 +128,506 0.04% 2,220,101
2010-01-08 2010-01-06 1.517 1,344,368 -375,632 0.04% 2,040,000
2010-01-07 2010-01-05 1.447 1,720,000 +227,356 0.05% 2,488,200
2010-01-04 2009-12-29 1.305 1,492,644 -9,885 0.04% 1,947,900
2009-12-30 2009-12-28 1.335 1,502,529 -88,965 0.04% 2,006,400
2009-12-29 2009-12-24 1.345 1,591,494 +29,655 0.05% 2,141,300
2009-12-22 2009-12-18 1.254 1,561,839 -9,885 0.05% 1,959,200
2009-12-15 2009-12-11 1.386 1,571,724 +29,655 0.05% 2,178,300
2009-12-11 2009-12-09 1.416 1,542,069 -108,736 0.05% 2,184,000
2009-12-10 2009-12-08 1.416 1,650,805 -19,770 0.05% 2,338,001
2009-12-09 2009-12-07 1.467 1,670,575 -177,931 0.05% 2,450,500
2009-12-08 2009-12-04 1.497 1,848,506 +177,931 0.05% 2,767,600
2009-12-07 2009-12-03 1.477 1,670,575 +148,276 0.05% 2,467,400
2009-12-04 2009-12-02 1.416 1,522,299 +29,655 0.05% 2,156,000
2009-11-25 2009-11-23 1.517 1,492,644 +9,885 0.04% 2,265,000
2009-11-24 2009-11-20 1.507 1,482,759 +88,966 0.04% 2,235,001
2009-11-23 2009-11-19 1.406 1,393,793 -98,851 0.04% 1,959,900
2009-11-20 2009-11-18 1.315 1,492,644 -39,540 0.04% 1,963,000
2009-11-19 2009-11-17 1.335 1,532,184 +19,770 0.05% 2,046,000
2009-11-16 2009-11-12 1.285 1,512,414 -69,195 0.05% 1,943,100
2009-11-13 2009-11-11 1.265 1,581,609 -365,747 0.05% 2,000,000
2009-11-12 2009-11-10 1.194 1,947,356 +425,057 0.06% 2,324,600
2009-11-06 2009-11-04 1.042 1,522,299 -59,310 0.05% 1,586,200
2009-11-05 2009-11-03 1.062 1,581,609 +59,310 0.05% 1,680,000
2009-10-29 2009-10-27 1.042 1,522,299 +69,196 0.05% 1,586,200
2009-10-28 2009-10-23 1.062 1,453,103 -49,426 0.05% 1,543,500
2009-10-27 2009-10-22 1.123 1,502,529 -1,037,931 0.05% 1,687,200
2009-10-22 2009-10-20 1.093 2,540,460 -19,770 0.08% 2,775,600
2009-10-21 2009-10-19 1.133 2,560,230 -158,161 0.08% 2,900,800
2009-10-20 2009-10-16 1.012 2,718,391 -49,425 0.09% 2,750,000
2009-10-16 2009-10-14 1.012 2,767,816 -425,058 0.09% 2,800,000
2009-10-15 2009-10-13 0.981 3,192,874 +375,633 0.10% 3,133,100
2009-10-13 2009-10-09 0.850 2,817,241 -49,426 0.09% 2,394,000
2009-10-02 2009-09-29 0.809 2,866,667 +49,426 0.09% 2,320,000
2009-09-22 2009-09-18 0.850 2,817,241 -197,702 0.09% 2,394,000
2009-09-21 2009-09-17 0.850 3,014,943 +197,702 0.10% 2,562,000
2009-09-10 2009-09-08 0.860 2,817,241 -138,391 0.09% 2,422,500
2009-09-09 2009-09-07 0.850 2,955,632 +59,310 0.10% 2,511,600
2009-09-08 2009-09-04 0.830 2,896,322 +79,081 0.09% 2,402,600
2009-09-02 2009-08-31 0.850 2,817,241 +98,850 0.09% 2,394,000
2009-08-31 2009-08-27 0.890 2,718,391 -49,425 0.09% 2,420,000
2009-08-27 2009-08-25 0.799 2,767,816 -29,655 0.09% 2,212,000
2009-08-25 2009-08-21 0.769 2,797,471 +29,655 0.09% 2,150,800
2009-08-24 2009-08-20 0.809 2,767,816 -69,195 0.09% 2,240,000
2009-08-20 2009-08-18 0.718 2,837,011 +29,655 0.09% 2,037,700
2009-08-19 2009-08-17 0.759 2,807,356 -29,655 0.09% 2,130,000
2009-08-12 2009-08-10 0.819 2,837,011 +69,195 0.09% 2,324,700
2009-08-10 2009-08-06 0.921 2,767,816 -148,276 0.09% 2,548,000
2009-08-07 2009-08-05 0.880 2,916,092 +98,851 0.10% 2,566,500
2009-08-06 2009-08-04 0.931 2,817,241 +108,735 0.09% 2,622,000
2009-08-03 2009-07-30 0.840 2,708,506 +98,851 0.09% 2,274,200
2009-07-28 2009-07-24 0.941 2,609,655 -227,356 0.09% 2,455,200
2009-07-27 2009-07-23 0.961 2,837,011 +306,436 0.10% 2,726,500
2009-07-23 2009-07-21 0.941 2,530,575 -49,425 0.09% 2,380,800
2009-07-22 2009-07-20 0.900 2,580,000 +49,425 0.09% 2,322,900
2009-07-17 2009-07-15 0.941 2,530,575 -79,080 0.09% 2,380,800
2009-07-16 2009-07-14 0.860 2,609,655 +79,080 0.09% 2,244,000
2009-07-10 2009-07-08 0.850 2,530,575 -217,471 0.09% 2,150,400
2009-07-07 2009-07-03 0.870 2,748,046 -39,540 0.09% 2,390,800
2009-07-06 2009-07-02 0.880 2,787,586 +197,701 0.09% 2,453,400
2009-07-03 2009-06-30 0.870 2,589,885 -98,851 0.09% 2,253,200
2009-07-02 2009-06-29 0.910 2,688,736 -197,701 0.09% 2,448,000
2009-06-30 2009-06-26 0.910 2,886,437 +266,897 0.10% 2,628,000
2009-06-23 2009-06-19 1.072 2,619,540 +9,885 0.09% 2,809,000
2009-06-22 2009-06-18 1.032 2,609,655 -148,276 0.09% 2,692,800
2009-06-18 2009-06-16 1.002 2,757,931 -49,425 0.10% 2,762,100
2009-06-17 2009-06-15 1.093 2,807,356 +29,655 0.10% 3,067,200
2009-06-16 2009-06-12 1.184 2,777,701 -138,391 0.10% 3,287,700
2009-06-15 2009-06-11 1.275 2,916,092 +29,655 0.10% 3,717,000
2009-06-12 2009-06-10 1.254 2,886,437 -59,310 0.10% 3,620,800
2009-06-11 2009-06-09 1.113 2,945,747 +69,195 0.10% 3,278,000
2009-06-10 2009-06-08 1.224 2,876,552 +108,736 0.10% 3,521,100
2009-06-09 2009-06-05 1.113 2,767,816 -98,851 0.10% 3,080,000
2009-06-03 2009-06-01 0.819 2,866,667 -49,425 0.10% 2,349,000
2009-05-26 2009-05-22 0.678 2,916,092 +49,425 0.10% 1,976,500
2009-05-25 2009-05-21 0.718 2,866,667 -98,850 0.10% 2,059,000
2009-05-15 2009-05-13 0.607 2,965,517 +49,425 0.10% 1,800,000
2009-04-30 2009-04-28 0.546 2,916,092 -118,621 0.10% 1,593,000
2009-04-29 2009-04-27 0.597 3,034,713 +118,621 0.10% 1,811,300
2009-04-22 2009-04-20 0.607 2,916,092 +29,655 0.10% 1,770,000
2009-04-14 2009-04-08 0.526 2,886,437 -395,402 0.10% 1,518,400
2009-04-09 2009-04-07 0.526 3,281,839 +395,402 0.11% 1,726,400
2009-04-06 2009-04-02 0.481 2,886,437 -7,394,023 0.10% 1,387,000
2009-03-23 2009-03-19 0.506 10,280,460 -98,850 0.36% 5,200,000
2009-03-20 2009-03-18 0.496 10,379,310 +98,850 0.36% 5,145,000
2009-02-17 2009-02-13 0.475 10,280,460 -197,701 0.36% 4,888,000
2009-02-13 2009-02-11 0.410 10,478,161 +29,655 0.36% 4,293,000
2009-02-12 2009-02-10 0.420 10,448,506 +197,701 0.36% 4,386,550
2009-02-09 2009-02-05 0.395 10,250,805 -1,710,115 0.35% 4,044,300
2009-01-30 2009-01-23 0.354 11,960,920 +1,621,150 0.41% 4,235,000
2009-01-22 2009-01-20 0.395 10,339,770 -69,196 0.36% 4,079,400
2009-01-21 2009-01-19 0.425 10,408,966 -29,655 0.36% 4,422,600
2009-01-15 2009-01-13 0.445 10,438,621 -800,689 0.36% 4,646,400
2009-01-14 2009-01-12 0.445 11,239,310 -3,410,345 0.39% 5,002,800
2009-01-12 2009-01-08 0.460 14,649,655 -98,851 0.51% 6,743,100
2009-01-09 2009-01-07 0.475 14,748,506 -19,770 0.51% 7,012,400
2009-01-08 2009-01-06 0.496 14,768,276 +1,502,529 0.51% 7,320,600
2009-01-07 2009-01-05 0.460 13,265,747 -227,356 0.46% 6,106,100
2009-01-06 2009-01-02 0.475 13,493,103 +988,505 0.47% 6,415,500
2009-01-05 2008-12-31 0.460 12,504,598 -1,176,322 0.43% 5,755,750
2009-01-02 2008-12-29 0.470 13,680,920 +1,561,840 0.47% 6,435,600
2008-12-30 2008-12-24 0.455 12,119,080 -49,426 0.42% 5,517,000
2008-12-29 2008-12-22 0.470 12,168,506 +593,104 0.42% 5,724,150
2008-12-23 2008-12-19 0.516 11,575,402 -98,851 0.40% 5,972,100
2008-12-22 2008-12-18 0.516 11,674,253 -49,425 0.40% 6,023,100
2008-12-19 2008-12-17 0.526 11,723,678 +69,195 0.40% 6,167,200
2008-12-18 2008-12-16 0.536 11,654,483 +919,311 0.40% 6,248,700
2008-12-17 2008-12-15 0.536 10,735,172 +9,885 0.37% 5,755,800
2008-12-15 2008-12-11 0.491 10,725,287 +296,551 0.37% 5,262,250
2008-12-12 2008-12-10 0.470 10,428,736 +128,506 0.36% 4,905,750
2008-12-08 2008-12-04 0.435 10,300,230 +39,540 0.36% 4,480,600
2008-12-01 2008-11-27 0.440 10,260,690 -29,655 0.35% 4,515,300
2008-11-27 2008-11-25 0.425 10,290,345 +128,506 0.36% 4,372,200
2008-11-25 2008-11-21 0.481 10,161,839 -19,770 0.35% 4,883,000
2008-11-20 2008-11-18 0.607 10,181,609 +19,770 0.35% 6,180,000
2008-08-19 2008-08-15 0.981 10,161,839 -69,195 0.35% 9,971,600
2008-08-18 2008-08-14 0.981 10,231,034 -118,621 0.35% 10,039,500
2008-08-15 2008-08-13 0.991 10,349,655 -1,542,069 0.36% 10,260,600
2008-08-14 2008-08-12 1.002 11,891,724 -1,779,310 0.41% 11,909,700
2008-08-13 2008-08-11 0.961 13,671,034 -1,977,012 0.47% 13,138,500
2008-06-12 2008-06-10 1.214 15,648,046 -98,851 0.54% 18,996,000
2008-05-30 2008-05-28 1.254 15,746,897 +98,851 0.54% 19,753,201
2008-05-28 2008-05-26 1.234 15,648,046 -197,701 0.54% 19,312,600
2008-05-26 2008-05-22 1.295 15,845,747 +125,760 0.55% 20,520,965
2008-05-20 2008-05-16 1.315 15,719,987 -19,613 0.55% 20,678,700
2008-05-19 2008-05-15 1.295 15,739,600 -49,033 0.55% 20,383,499
2008-05-16 2008-05-14 1.295 15,788,633 +58,839 0.55% 20,446,999
2008-05-13 2008-05-08 1.122 15,729,794 -49,033 0.55% 17,644,000
2008-03-27 2008-03-25 1.142 15,778,827 -9,806 0.55% 18,020,800
2008-03-25 2008-03-19 1.111 15,788,633 +58,839 0.55% 17,548,999
2008-03-19 2008-03-17 1.152 15,729,794 -29,420 0.55% 18,125,200
2008-03-14 2008-03-12 1.254 15,759,214 -19,613 0.55% 19,766,100
2008-03-13 2008-03-11 1.254 15,778,827 +2,510,491 0.55% 19,790,700
2008-03-10 2008-03-06 1.336 13,268,336 +19,613 0.46% 17,724,300
2008-03-07 2008-03-05 1.346 13,248,723 -19,613 0.46% 17,833,200
2008-03-03 2008-02-28 1.489 13,268,336 +58,840 0.46% 19,753,800
2008-02-29 2008-02-27 1.428 13,209,496 +49,033 0.46% 18,857,999
2008-02-28 2008-02-26 1.438 13,160,463 -19,614 0.46% 18,922,199
2008-02-26 2008-02-22 1.530 13,180,077 -68,646 0.46% 20,160,001
2008-02-25 2008-02-21 1.591 13,248,723 +29,420 0.47% 21,075,600
2008-02-22 2008-02-20 1.530 13,219,303 +176,519 0.47% 20,220,000
2008-02-21 2008-02-19 1.438 13,042,784 +19,613 0.46% 18,753,000
2008-02-20 2008-02-18 1.428 13,023,171 +39,226 0.46% 18,592,000
2008-02-19 2008-02-15 1.407 12,983,945 +764,916 0.46% 18,271,201
2008-02-13 2008-02-11 1.366 12,219,029 +313,811 0.43% 16,696,399
2008-02-12 2008-02-06 1.397 11,905,218 +3,569,604 0.42% 16,631,800
2008-02-11 2008-02-04 1.295 8,335,614 +4,805,236 0.29% 10,795,000
2008-02-05 2008-02-01 1.224 3,530,378 +490,331 0.12% 4,320,000
2008-01-31 2008-01-29 1.244 3,040,047 +588,396 0.11% 3,781,999
2008-01-18 2008-01-16 1.152 2,451,651 +490,330 0.09% 2,825,000
2008-01-17 2008-01-15 1.224 1,961,321 +156,906 0.07% 2,400,000
2008-01-16 2008-01-14 1.234 1,804,415 +294,198 0.06% 2,226,400
2008-01-15 2008-01-11 1.224 1,510,217 +343,231 0.05% 1,848,000
2007-11-28 2007-11-26 1.213 1,166,986 +980,661 0.04% 1,416,100
2007-11-26 2007-11-22 1.162 186,325 -9,807 0.01% 216,599
2007-11-14 2007-11-12 1.183 196,132 -9,807 0.01% 232,000
2007-11-13 2007-11-09 1.305 205,939 +9,807 0.01% 268,800
2007-10-12 2007-10-10 1.366 196,132 +1,464 0.01% 268,000
2007-10-10 2007-10-08 1.397 194,668 -973,343 0.01% 271,999
2007-09-03 2007-08-30 1.356 1,168,011 -9,733 0.04% 1,584,001
2007-08-30 2007-08-28 1.366 1,177,744 +9,733 0.04% 1,609,300
2007-08-29 2007-08-27 1.377 1,168,011 -97,334 0.04% 1,608,001
2007-08-27 2007-08-23 1.449 1,265,345 -48,667 0.05% 1,833,000
2007-08-24 2007-08-22 1.336 1,314,012 +58,401 0.05% 1,755,000
2007-08-21 2007-08-17 1.212 1,255,611 -19,467 0.04% 1,522,200
2007-08-17 2007-08-15 1.336 1,275,078 -19,467 0.05% 1,703,000
2007-08-13 2007-08-09 1.459 1,294,545 +48,667 0.05% 1,888,600
2007-08-09 2007-08-07 1.387 1,245,878 +29,200 0.04% 1,728,000
2007-08-08 2007-08-06 1.418 1,216,678 -68,134 0.04% 1,725,001
2007-08-06 2007-08-02 1.428 1,284,812 +29,201 0.05% 1,834,801
2007-08-02 2007-07-31 1.644 1,255,611 -9,734 0.04% 2,063,999
2007-08-01 2007-07-30 1.613 1,265,345 +1,002,543 0.05% 2,041,000
2007-07-31 2007-07-27 1.613 262,802 -175,202 0.01% 423,899
2007-07-27 2007-07-25 1.736 438,004 +19,467 0.02% 760,500
2007-07-26 2007-07-24 1.726 418,537 -428,271 0.02% 722,400
2007-07-25 2007-07-23 1.592 846,808 +321,203 0.03% 1,348,501
2007-07-24 2007-07-20 1.531 525,605 -19,467 0.02% 804,600
2007-07-23 2007-07-19 1.479 545,072 -9,733 0.02% 806,401
2007-07-20 2007-07-18 1.469 554,805 -58,401 0.02% 815,100
2007-07-19 2007-07-17 1.551 613,206 +77,868 0.02% 951,301
2007-07-17 2007-07-13 1.346 535,338 -1,265,345 0.02% 720,500
2007-07-16 2007-07-12 1.356 1,800,683 +58,401 0.07% 2,442,000
2007-07-12 2007-07-10 1.346 1,742,282 -379,604 0.07% 2,344,900
2007-07-11 2007-07-09 1.305 2,121,886 -389,337 0.08% 2,768,600
2007-07-10 2007-07-06 1.192 2,511,223 -3,426,164 0.09% 2,992,800
2007-07-09 2007-07-05 1.151 5,937,387 -97,334 0.22% 6,832,000
2007-07-06 2007-07-04 1.140 6,034,721 +457,471 0.23% 6,882,000
2007-07-04 2007-06-29 1.130 5,577,250 -730,007 0.21% 6,303,000
2007-07-03 2007-06-28 1.140 6,307,257 -1,294,545 0.24% 7,192,800
2007-06-29 2007-06-27 1.140 7,601,802 -1,022,009 0.29% 8,669,100
2007-06-28 2007-06-26 1.181 8,623,811 -905,208 0.33% 10,189,000
2007-06-27 2007-06-25 1.171 9,529,019 -321,203 0.36% 11,160,600
2007-06-26 2007-06-22 1.253 9,850,222 0.37% 12,346,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top