History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-29 2020-01-22 0.230 0 +0
2020-01-23 2020-01-21 0.230 0 -82,201,160
2019-10-03 2019-09-30 0.230 82,201,160 -100,000 1.88% 18,906,267
2019-09-26 2019-09-24 0.230 82,301,160 -20,000 1.88% 18,929,267
2018-01-15 2018-01-11 0.230 82,321,160 -50,000 1.88% 18,933,867
2015-05-19 2015-05-15 0.230 82,371,160 -2,000,000 1.88% 18,945,367
2015-03-25 2015-03-23 0.239 84,371,160 -200,000 1.92% 20,164,707
2015-03-23 2015-03-19 0.223 84,571,160 +100,000 1.93% 18,859,369
2015-03-17 2015-03-13 0.217 84,471,160 -100,000 1.93% 18,330,242
2015-03-16 2015-03-12 0.214 84,571,160 +100,000 1.93% 18,098,228
2015-03-13 2015-03-11 0.212 84,471,160 +200,000 1.93% 17,907,886
2015-03-05 2015-03-03 0.196 84,271,160 -200,000 1.92% 16,517,147
2015-03-02 2015-02-26 0.200 84,471,160 +200,000 1.93% 16,894,232
2015-02-26 2015-02-24 0.202 84,271,160 -190,000 1.92% 17,022,774
2015-02-13 2015-02-11 0.196 84,461,160 -430,000 1.93% 16,554,387
2015-02-12 2015-02-10 0.202 84,891,160 +340,000 1.94% 17,148,014
2015-02-11 2015-02-09 0.198 84,551,160 +280,000 1.93% 16,741,130
2015-02-05 2015-02-03 0.215 84,271,160 -350,000 1.92% 18,118,299
2015-02-04 2015-02-02 0.209 84,621,160 -80,000 1.93% 17,685,822
2015-02-03 2015-01-30 0.207 84,701,160 +430,000 1.93% 17,533,140
2015-01-14 2015-01-12 0.191 84,271,160 -90,000 1.92% 16,095,792
2014-12-10 2014-12-08 0.191 84,361,160 +100,000 1.92% 16,112,982
2014-12-02 2014-11-28 0.234 84,261,160 +10,000 1.92% 19,717,111
2014-11-19 2014-11-17 0.248 84,251,160 +300,000 1.92% 20,894,288
2014-11-07 2014-11-05 0.275 83,951,160 -80,000 1.91% 23,086,569
2014-11-06 2014-11-04 0.280 84,031,160 +80,000 1.92% 23,528,725
2014-11-04 2014-10-31 0.255 83,951,160 -40,000 1.91% 21,407,546
2014-10-29 2014-10-27 0.260 83,991,160 -120,000 1.92% 21,837,702
2014-10-27 2014-10-23 0.260 84,111,160 -2,260,000 1.92% 21,868,902
2014-10-15 2014-10-13 0.270 86,371,160 -110,000 1.97% 23,320,213
2014-10-06 2014-09-30 0.260 86,481,160 -100,000 1.97% 22,485,102
2014-10-03 2014-09-29 0.255 86,581,160 -30,000 1.97% 22,078,196
2014-09-29 2014-09-25 0.295 86,611,160 +110,000 1.98% 25,550,292
2014-09-26 2014-09-24 0.295 86,501,160 -90,000 1.97% 25,517,842
2014-09-25 2014-09-23 0.285 86,591,160 +40,000 1.98% 24,678,481
2014-09-24 2014-09-22 0.295 86,551,160 +100,000 1.97% 25,532,592
2014-09-23 2014-09-19 0.310 86,451,160 +2,450,000 1.97% 26,799,860
2014-09-22 2014-09-18 0.315 84,001,160 +13,550,000 1.92% 26,460,365
2014-09-19 2014-09-17 0.320 70,451,160 +22,130,000 1.61% 22,544,371
2014-09-18 2014-09-16 0.320 48,321,160 +41,220,000 1.10% 15,462,771
2014-09-16 2014-09-12 0.305 7,101,160 +100,000 0.16% 2,165,854
2014-09-15 2014-09-11 0.315 7,001,160 -400,000 0.16% 2,205,365
2014-09-11 2014-09-08 0.305 7,401,160 +2,220,000 0.17% 2,257,354
2014-09-08 2014-09-04 0.325 5,181,160 +100,000 0.12% 1,683,877
2014-09-05 2014-09-03 0.290 5,081,160 -4,150,000 0.12% 1,473,536
2014-09-04 2014-09-02 0.295 9,231,160 +4,190,000 0.21% 2,723,192
2014-09-03 2014-09-01 0.280 5,041,160 +210,000 0.11% 1,411,525
2014-08-21 2014-08-19 0.201 4,831,160 -350,000 0.11% 971,063
2014-08-20 2014-08-18 0.205 5,181,160 +350,000 0.12% 1,062,138
2014-08-18 2014-08-14 0.197 4,831,160 -50,000 0.11% 951,739
2014-08-15 2014-08-13 0.182 4,881,160 -50,000 0.11% 888,371
2014-08-04 2014-07-31 0.181 4,931,160 -50,000 0.11% 892,540
2014-07-30 2014-07-28 0.185 4,981,160 -300,000 0.11% 921,515
2014-07-24 2014-07-22 0.184 5,281,160 +100,000 0.12% 971,733
2014-07-21 2014-07-17 0.183 5,181,160 -200,000 0.12% 948,152
2014-07-15 2014-07-11 0.188 5,381,160 -70,000 0.12% 1,011,658
2014-07-09 2014-07-07 0.184 5,451,160 -100,000 0.12% 1,003,013
2014-07-07 2014-07-03 0.178 5,551,160 +100,000 0.13% 988,106
2014-06-27 2014-06-25 0.171 5,451,160 -250,000 0.12% 932,148
2014-06-17 2014-06-13 0.178 5,701,160 +50,000 0.13% 1,014,806
2014-06-13 2014-06-11 0.181 5,651,160 +250,000 0.13% 1,022,860
2014-06-12 2014-06-10 0.180 5,401,160 +200,000 0.12% 972,209
2014-04-14 2014-04-10 0.185 5,201,160 +80,000 0.12% 962,215
2014-04-04 2014-04-02 0.170 5,121,160 -200,000 0.12% 870,597
2014-04-03 2014-04-01 0.169 5,321,160 +40,000 0.12% 899,276
2014-04-02 2014-03-31 0.173 5,281,160 -200,000 0.12% 913,641
2014-04-01 2014-03-28 0.170 5,481,160 +400,000 0.13% 931,797
2014-03-25 2014-03-21 0.173 5,081,160 +200,000 0.12% 879,041
2014-03-21 2014-03-19 0.187 4,881,160 -50,000 0.11% 912,777
2014-03-20 2014-03-18 0.188 4,931,160 +110,000 0.11% 927,058
2014-03-18 2014-03-14 0.210 4,821,160 -1,400,000 0.11% 1,012,444
2014-03-14 2014-03-12 0.230 6,221,160 +1,400,000 0.14% 1,430,867
2014-03-13 2014-03-11 0.219 4,821,160 -290,000 0.11% 1,055,834
2014-03-11 2014-03-07 0.205 5,111,160 -820,000 0.12% 1,047,788
2014-03-10 2014-03-06 0.193 5,931,160 +210,000 0.14% 1,144,714
2014-03-07 2014-03-05 0.204 5,721,160 +50,000 0.13% 1,167,117
2014-03-04 2014-02-28 0.215 5,671,160 +650,000 0.13% 1,219,299
2014-02-28 2014-02-26 0.203 5,021,160 -60,000 0.11% 1,019,295
2014-02-27 2014-02-25 0.193 5,081,160 +260,000 0.12% 980,664
2014-02-26 2014-02-24 0.206 4,821,160 +20,000 0.11% 993,159
2014-02-25 2014-02-21 0.199 4,801,160 -500,000 0.11% 955,431
2014-02-24 2014-02-20 0.172 5,301,160 -380,000 0.12% 911,800
2014-02-20 2014-02-18 0.159 5,681,160 +180,000 0.13% 903,304
2014-02-17 2014-02-13 0.160 5,501,160 +300,000 0.13% 880,186
2014-01-27 2014-01-23 0.169 5,201,160 +200,000 0.12% 878,996
2014-01-13 2014-01-09 0.160 5,001,160 -60,000 0.11% 800,186
2014-01-08 2014-01-06 0.162 5,061,160 -160,000 0.12% 819,908
2014-01-07 2014-01-03 0.155 5,221,160 +160,000 0.12% 809,280
2013-12-27 2013-12-20 0.154 5,061,160 -20,000 0.12% 779,419
2013-12-10 2013-12-06 0.176 5,081,160 -160,000 0.12% 894,284
2013-12-09 2013-12-05 0.177 5,241,160 -100,000 0.12% 927,685
2013-12-06 2013-12-04 0.181 5,341,160 +260,000 0.12% 966,750
2013-11-25 2013-11-21 0.167 5,081,160 +200,000 0.12% 848,554
2013-10-24 2013-10-22 0.185 4,881,160 -90,000 0.11% 903,015
2013-09-04 2013-09-02 0.147 4,971,160 -10,000 0.11% 730,761
2013-05-31 2013-05-29 0.176 4,981,160 -100,000 0.11% 876,684
2013-05-22 2013-05-20 0.186 5,081,160 -100,000 0.12% 945,096
2013-05-20 2013-05-15 0.180 5,181,160 -50,000 0.12% 932,609
2013-05-13 2013-05-09 0.178 5,231,160 +200,000 0.12% 931,146
2013-05-07 2013-05-03 0.159 5,031,160 -20,000 0.11% 799,954
2013-04-26 2013-04-24 0.160 5,051,160 +100,000 0.12% 808,186
2013-04-09 2013-04-05 0.168 4,951,160 -70,000 0.11% 831,795
2013-04-02 2013-03-27 0.152 5,021,160 +30,000 0.11% 763,216
2013-03-25 2013-03-21 0.166 4,991,160 +70,000 0.11% 828,533
2013-03-19 2013-03-15 0.168 4,921,160 -30,000 0.11% 826,755
2013-03-18 2013-03-14 0.177 4,951,160 +30,000 0.11% 876,355
2013-03-06 2013-03-04 0.206 4,921,160 -30,000 0.11% 1,013,759
2013-02-07 2013-02-05 0.206 4,951,160 -100,000 0.11% 1,019,939
2013-02-01 2013-01-30 0.219 5,051,160 +30,000 0.12% 1,106,204
2013-01-23 2013-01-21 0.245 5,021,160 -70,000 0.11% 1,230,184
2013-01-22 2013-01-18 0.249 5,091,160 -30,000 0.12% 1,267,699
2013-01-18 2013-01-16 0.238 5,121,160 +200,000 0.12% 1,218,836
2013-01-17 2013-01-15 0.255 4,921,160 -240,000 0.11% 1,254,896
2013-01-16 2013-01-14 0.247 5,161,160 +100,000 0.12% 1,274,807
2013-01-14 2013-01-10 0.265 5,061,160 +300,000 0.12% 1,341,207
2013-01-11 2013-01-09 0.255 4,761,160 -310,000 0.11% 1,214,096
2013-01-10 2013-01-08 0.255 5,071,160 +50,000 0.12% 1,293,146
2013-01-09 2013-01-07 0.255 5,021,160 -50,000 0.11% 1,280,396
2013-01-07 2013-01-03 0.227 5,071,160 +100,000 0.12% 1,151,153
2012-12-28 2012-12-24 0.210 4,971,160 +30,000 0.11% 1,043,944
2012-12-27 2012-12-20 0.214 4,941,160 +80,000 0.11% 1,057,408
2012-12-21 2012-12-19 0.217 4,861,160 +100,000 0.11% 1,054,872
2012-12-17 2012-12-13 0.194 4,761,160 -200,000 0.11% 923,665
2012-12-14 2012-12-12 0.199 4,961,160 -150,000 0.11% 987,271
2012-12-13 2012-12-11 0.178 5,111,160 -200,000 0.12% 909,786
2012-12-06 2012-12-04 0.168 5,311,160 -60,000 0.12% 892,275
2012-12-04 2012-11-30 0.173 5,371,160 +200,000 0.12% 929,211
2012-11-28 2012-11-26 0.180 5,171,160 -500,000 0.12% 930,809
2012-11-27 2012-11-23 0.182 5,671,160 +500,000 0.13% 1,032,151
2012-11-13 2012-11-09 0.176 5,171,160 -2,000,000 0.12% 910,124
2012-11-12 2012-11-08 0.183 7,171,160 +2,100,000 0.16% 1,312,322
2012-11-09 2012-11-07 0.173 5,071,160 -700,000 0.12% 877,311
2012-11-07 2012-11-05 0.160 5,771,160 -260,000 0.13% 923,386
2012-10-30 2012-10-26 0.155 6,031,160 -500,000 0.14% 934,830
2012-10-25 2012-10-22 0.162 6,531,160 +500,000 0.15% 1,058,048
2012-10-24 2012-10-19 0.157 6,031,160 -100,000 0.14% 946,892
2012-10-22 2012-10-18 0.155 6,131,160 -100,000 0.14% 950,330
2012-10-19 2012-10-17 0.149 6,231,160 +110,000 0.14% 928,443
2012-10-16 2012-10-12 0.142 6,121,160 +120,000 0.14% 869,205
2012-10-11 2012-10-09 0.141 6,001,160 -10,000 0.14% 846,164
2012-10-09 2012-10-05 0.143 6,011,160 -120,000 0.14% 859,596
2012-09-28 2012-09-26 0.136 6,131,160 +100,000 0.14% 833,838
2012-09-26 2012-09-24 0.137 6,031,160 +120,000 0.14% 826,269
2012-09-18 2012-09-14 0.155 5,911,160 -40,000 0.13% 916,230
2012-08-31 2012-08-29 0.157 5,951,160 +40,000 0.14% 934,332
2012-08-24 2012-08-22 0.171 5,911,160 -50,000 0.13% 1,010,808
2012-08-23 2012-08-21 0.173 5,961,160 +50,000 0.14% 1,031,281
2012-08-20 2012-08-16 0.145 5,911,160 -70,000 0.13% 857,118
2012-08-17 2012-08-15 0.164 5,981,160 -70,000 0.14% 980,910
2012-08-08 2012-08-06 0.135 6,051,160 +100,000 0.14% 816,907
2012-07-10 2012-07-06 0.152 5,951,160 +100,000 0.14% 904,576
2012-06-27 2012-06-25 0.149 5,851,160 +10,000 0.13% 871,823
2012-06-22 2012-06-20 0.163 5,841,160 -1,000,000 0.13% 952,109
2012-06-21 2012-06-19 0.168 6,841,160 +1,130,000 0.16% 1,149,315
2012-06-11 2012-06-07 0.119 5,711,160 -150,000 0.13% 679,628
2012-06-05 2012-06-01 0.139 5,861,160 +30,000 0.13% 814,701
2012-06-04 2012-05-31 0.137 5,831,160 -200,000 0.13% 798,869
2012-05-14 2012-05-10 0.186 6,031,160 +100,000 0.14% 1,121,796
2012-03-16 2012-03-14 0.250 5,931,160 -100,000 0.14% 1,482,790
2012-03-07 2012-03-05 0.265 6,031,160 -100,000 0.14% 1,598,257
2012-03-05 2012-03-01 0.270 6,131,160 +210,000 0.14% 1,655,413
2012-02-29 2012-02-27 0.270 5,921,160 -70,000 0.14% 1,598,713
2012-02-24 2012-02-22 0.275 5,991,160 -30,000 0.14% 1,647,569
2012-02-20 2012-02-16 0.260 6,021,160 +100,000 0.14% 1,565,502
2012-02-17 2012-02-15 0.265 5,921,160 +500,000 0.14% 1,569,107
2012-02-16 2012-02-14 0.280 5,421,160 -100,000 0.12% 1,517,925
2012-02-15 2012-02-13 0.300 5,521,160 +360,000 0.13% 1,656,348
2012-02-09 2012-02-07 0.285 5,161,160 +340,000 0.12% 1,470,931
2012-02-08 2012-02-06 0.290 4,821,160 +200,000 0.11% 1,398,136
2012-02-07 2012-02-03 0.295 4,621,160 -30,000 0.11% 1,363,242
2012-02-02 2012-01-31 0.265 4,651,160 -100,000 0.11% 1,232,557
2012-02-01 2012-01-30 0.265 4,751,160 +30,000 0.11% 1,259,057
2012-01-31 2012-01-27 0.260 4,721,160 -100,000 0.11% 1,227,502
2012-01-06 2012-01-04 0.222 4,821,160 -100,000 0.11% 1,070,298
2012-01-03 2011-12-29 0.217 4,921,160 +50,000 0.11% 1,067,892
2011-12-30 2011-12-28 0.203 4,871,160 +130,000 0.11% 988,845
2011-12-29 2011-12-23 0.228 4,741,160 -150,000 0.11% 1,080,984
2011-12-28 2011-12-22 0.244 4,891,160 +120,000 0.11% 1,193,443
2011-12-23 2011-12-21 0.270 4,771,160 -130,000 0.11% 1,288,213
2011-12-22 2011-12-20 0.270 4,901,160 +160,000 0.12% 1,323,313
2011-12-09 2011-12-07 0.310 4,741,160 +60,000 0.12% 1,469,760
2011-11-24 2011-11-22 0.310 4,681,160 -100,000 0.12% 1,451,160
2011-11-14 2011-11-10 0.350 4,781,160 +50,000 0.12% 1,673,406
2011-11-11 2011-11-09 0.370 4,731,160 -70,000 0.12% 1,750,529
2011-11-10 2011-11-08 0.365 4,801,160 -430,000 0.12% 1,752,423
2011-11-03 2011-11-01 0.335 5,231,160 -40,000 0.13% 1,752,439
2011-11-01 2011-10-28 0.365 5,271,160 +40,000 0.13% 1,923,973
2011-10-31 2011-10-27 0.365 5,231,160 +100,000 0.13% 1,909,373
2011-10-20 2011-10-18 0.320 5,131,160 -300,000 0.13% 1,641,971
2011-10-17 2011-10-13 0.345 5,431,160 -100,000 0.13% 1,873,750
2011-10-14 2011-10-12 0.335 5,531,160 +100,000 0.14% 1,852,939
2011-10-11 2011-10-07 0.295 5,431,160 -40,000 0.13% 1,602,192
2011-10-10 2011-10-06 0.275 5,471,160 +40,000 0.13% 1,504,569
2011-09-22 2011-09-20 0.350 5,431,160 -100,000 0.13% 1,900,906
2011-09-07 2011-09-05 0.385 5,531,160 -10,000 0.14% 2,129,497
2011-08-30 2011-08-26 0.340 5,541,160 -20,000 0.14% 1,883,994
2011-08-26 2011-08-24 0.335 5,561,160 +20,000 0.14% 1,862,989
2011-08-10 2011-08-08 0.395 5,541,160 -230,000 0.14% 2,188,758
2011-08-08 2011-08-04 0.455 5,771,160 -80,000 0.14% 2,625,878
2011-08-04 2011-08-02 0.480 5,851,160 +80,000 0.14% 2,808,557
2011-08-03 2011-08-01 0.495 5,771,160 +80,000 0.14% 2,856,724
2011-08-01 2011-07-28 0.490 5,691,160 +10,000 0.14% 2,788,668
2011-07-28 2011-07-26 0.500 5,681,160 +50,000 0.14% 2,840,580
2011-07-12 2011-07-08 0.560 5,631,160 +70,000 0.14% 3,153,450
2011-07-04 2011-06-29 0.560 5,561,160 +100,000 0.14% 3,114,250
2011-06-27 2011-06-23 0.495 5,461,160 +30,000 0.13% 2,703,274
2011-06-17 2011-06-15 0.520 5,431,160 +50,000 0.13% 2,824,203
2011-06-15 2011-06-13 0.530 5,381,160 -20,000 0.13% 2,852,015
2011-06-09 2011-06-07 0.570 5,401,160 -20,000 0.13% 3,078,661
2011-06-03 2011-06-01 0.590 5,421,160 -150,000 0.13% 3,198,484
2011-06-02 2011-05-31 0.560 5,571,160 +150,000 0.14% 3,119,850
2011-05-30 2011-05-26 0.580 5,421,160 +10,000 0.13% 3,144,273
2011-05-27 2011-05-25 0.590 5,411,160 +30,000 0.13% 3,192,584
2011-05-26 2011-05-24 0.610 5,381,160 -50,000 0.13% 3,282,508
2011-05-23 2011-05-19 0.650 5,431,160 +110,000 0.13% 3,530,254
2011-05-19 2011-05-17 0.680 5,321,160 -40,000 0.13% 3,618,389
2011-05-18 2011-05-16 0.680 5,361,160 -60,000 0.13% 3,645,589
2011-05-17 2011-05-13 0.680 5,421,160 +60,000 0.13% 3,686,389
2011-05-16 2011-05-12 0.680 5,361,160 +30,000 0.13% 3,645,589
2011-05-13 2011-05-11 0.710 5,331,160 +100,000 0.13% 3,785,124
2011-05-12 2011-05-09 0.730 5,231,160 -1,080,000 0.13% 3,818,747
2011-05-11 2011-05-06 0.720 6,311,160 +990,000 0.16% 4,544,035
2011-05-06 2011-05-04 0.680 5,321,160 -100,000 0.13% 3,618,389
2011-05-05 2011-05-03 0.690 5,421,160 -170,000 0.13% 3,740,600
2011-05-04 2011-04-29 0.690 5,591,160 +130,000 0.14% 3,857,900
2011-05-03 2011-04-28 0.670 5,461,160 +120,000 0.13% 3,658,977
2011-04-29 2011-04-27 0.680 5,341,160 -440,000 0.13% 3,631,989
2011-04-28 2011-04-26 0.700 5,781,160 +340,000 0.14% 4,046,812
2011-04-27 2011-04-21 0.690 5,441,160 -20,000 0.13% 3,754,400
2011-04-26 2011-04-20 0.690 5,461,160 +50,000 0.13% 3,768,200
2011-04-20 2011-04-18 0.710 5,411,160 +50,000 0.13% 3,841,924
2011-04-19 2011-04-15 0.720 5,361,160 +190,000 0.13% 3,860,035
2011-04-18 2011-04-14 0.730 5,171,160 +20,000 0.13% 3,774,947
2011-04-15 2011-04-13 0.730 5,151,160 -20,000 0.13% 3,760,347
2011-04-13 2011-04-11 0.730 5,171,160 +170,000 0.13% 3,774,947
2011-04-12 2011-04-08 0.750 5,001,160 -30,000 0.12% 3,750,870
2011-04-11 2011-04-07 0.750 5,031,160 -1,000,000 0.12% 3,773,370
2011-04-08 2011-04-06 0.710 6,031,160 -170,000 0.15% 4,282,124
2011-04-07 2011-04-04 0.780 6,201,160 +1,300,000 0.15% 4,836,905
2011-04-06 2011-04-01 0.760 4,901,160 -10,000 0.12% 3,724,882
2011-04-01 2011-03-30 0.770 4,911,160 -790,000 0.12% 3,781,593
2011-03-29 2011-03-25 0.840 5,701,160 +40,000 0.14% 4,788,974
2011-03-24 2011-03-22 0.840 5,661,160 -20,000 0.14% 4,755,374
2011-03-23 2011-03-21 0.850 5,681,160 -10,000 0.14% 4,828,986
2011-03-21 2011-03-17 0.820 5,691,160 -400,000 0.14% 4,666,751
2011-03-18 2011-03-16 0.840 6,091,160 -20,000 0.15% 5,116,574
2011-03-17 2011-03-15 0.830 6,111,160 +30,000 0.15% 5,072,263
2011-03-15 2011-03-11 0.870 6,081,160 +40,000 0.15% 5,290,609
2011-03-14 2011-03-10 0.880 6,041,160 +400,000 0.15% 5,316,221
2011-03-09 2011-03-07 0.910 5,641,160 -30,000 0.15% 5,133,456
2011-03-08 2011-03-04 0.930 5,671,160 -1,000,000 0.15% 5,274,179
2011-03-07 2011-03-03 0.910 6,671,160 +20,000 0.18% 6,070,756
2011-03-03 2011-03-01 0.850 6,651,160 -680,000 0.18% 5,653,486
2011-03-01 2011-02-25 0.840 7,331,160 -500,000 0.19% 6,158,174
2011-02-28 2011-02-24 0.830 7,831,160 -20,000 0.21% 6,499,863
2011-02-25 2011-02-23 0.840 7,851,160 -190,000 0.21% 6,594,974
2011-02-24 2011-02-22 0.820 8,041,160 +70,000 0.21% 6,593,751
2011-02-23 2011-02-21 0.850 7,971,160 +50,000 0.21% 6,775,486
2011-02-21 2011-02-17 0.910 7,921,160 +110,000 0.21% 7,208,256
2011-02-16 2011-02-14 1.010 7,811,160 -60,000 0.21% 7,889,272
2011-02-08 2011-02-02 1.030 7,871,160 -90,000 0.21% 8,107,295
2011-02-07 2011-01-31 0.990 7,961,160 +30,000 0.21% 7,881,548
2011-02-01 2011-01-28 0.980 7,931,160 -30,000 0.21% 7,772,537
2011-01-31 2011-01-27 1.010 7,961,160 +1,090,000 0.21% 8,040,772
2011-01-21 2011-01-19 1.080 6,871,160 +230,000 0.18% 7,420,853
2011-01-19 2011-01-17 1.130 6,641,160 +20,000 0.18% 7,504,511
2011-01-18 2011-01-14 1.140 6,621,160 -200,000 0.18% 7,548,122
2011-01-17 2011-01-13 1.100 6,821,160 +400,000 0.18% 7,503,276
2011-01-13 2011-01-11 1.160 6,421,160 -10,000 0.17% 7,448,546
2011-01-12 2011-01-10 1.150 6,431,160 -80,000 0.17% 7,395,834
2011-01-11 2011-01-07 1.130 6,511,160 +20,000 0.17% 7,357,611
2011-01-10 2011-01-06 1.140 6,491,160 -60,000 0.17% 7,399,922
2011-01-07 2011-01-05 1.150 6,551,160 +60,000 0.17% 7,533,834
2011-01-06 2011-01-04 1.150 6,491,160 -40,000 0.17% 7,464,834
2011-01-05 2011-01-03 1.130 6,531,160 +20,000 0.17% 7,380,211
2011-01-04 2010-12-31 1.070 6,511,160 -130,000 0.17% 6,966,941
2011-01-03 2010-12-29 1.060 6,641,160 +20,000 0.18% 7,039,630
2010-12-28 2010-12-22 1.070 6,621,160 +10,000 0.18% 7,084,641
2010-12-23 2010-12-21 1.090 6,611,160 -130,000 0.18% 7,206,164
2010-12-22 2010-12-20 1.140 6,741,160 +800,000 0.18% 7,684,922
2010-12-21 2010-12-17 1.180 5,941,160 +500,000 0.16% 7,010,569
2010-12-20 2010-12-16 1.200 5,441,160 +100,000 0.15% 6,529,392
2010-12-17 2010-12-15 1.170 5,341,160 +10,000 0.14% 6,249,157
2010-12-15 2010-12-13 1.180 5,331,160 -500,000 0.14% 6,290,769
2010-12-08 2010-12-06 1.220 5,831,160 +310,000 0.16% 7,114,015
2010-12-07 2010-12-03 1.240 5,521,160 -10,000 0.15% 6,846,238
2010-12-06 2010-12-02 1.280 5,531,160 -10,000 0.15% 7,079,885
2010-12-03 2010-12-01 1.250 5,541,160 -390,000 0.15% 6,926,450
2010-12-02 2010-11-30 1.260 5,931,160 +390,000 0.16% 7,473,262
2010-11-30 2010-11-26 1.190 5,541,160 -90,000 0.15% 6,593,980
2010-11-29 2010-11-25 1.200 5,631,160 +90,000 0.15% 6,757,392
2010-11-25 2010-11-23 1.150 5,541,160 +10,000 0.15% 6,372,334
2010-11-22 2010-11-18 1.180 5,531,160 -140,000 0.15% 6,526,769
2010-11-19 2010-11-17 1.150 5,671,160 +40,000 0.15% 6,521,834
2010-11-16 2010-11-12 1.270 5,631,160 -60,000 0.15% 7,151,573
2010-11-12 2010-11-10 1.290 5,691,160 +530,000 0.15% 7,341,596
2010-11-11 2010-11-09 1.360 5,161,160 +20,000 0.14% 7,019,178
2010-11-10 2010-11-08 1.290 5,141,160 -860,000 0.14% 6,632,096
2010-11-09 2010-11-05 1.240 6,001,160 +370,000 0.16% 7,441,438
2010-11-08 2010-11-04 1.170 5,631,160 -410,000 0.15% 6,588,457
2010-11-05 2010-11-03 1.150 6,041,160 -1,080,000 0.16% 6,947,334
2010-11-04 2010-11-02 1.120 7,121,160 -200,000 0.19% 7,975,699
2010-11-03 2010-11-01 1.080 7,321,160 -20,000 0.20% 7,906,853
2010-11-02 2010-10-29 1.080 7,341,160 -320,000 0.20% 7,928,453
2010-11-01 2010-10-28 1.080 7,661,160 +10,000 0.20% 8,274,053
2010-10-29 2010-10-27 1.080 7,651,160 +1,070,000 0.20% 8,263,253
2010-10-28 2010-10-26 1.030 6,581,160 +450,000 0.18% 6,778,595
2010-10-26 2010-10-22 1.000 6,131,160 -30,000 0.16% 6,131,160
2010-10-25 2010-10-21 0.990 6,161,160 +10,000 0.17% 6,099,548
2010-10-22 2010-10-20 1.000 6,151,160 +50,000 0.16% 6,151,160
2010-10-19 2010-10-15 1.020 6,101,160 -10,000 0.16% 6,223,183
2010-10-18 2010-10-14 1.000 6,111,160 +120,000 0.16% 6,111,160
2010-10-13 2010-10-11 0.970 5,991,160 -60,000 0.16% 5,811,425
2010-10-11 2010-10-07 0.980 6,051,160 +10,000 0.16% 5,930,137
2010-10-07 2010-10-05 1.100 6,041,160 -100,000 0.16% 6,645,276
2010-10-06 2010-10-04 1.090 6,141,160 +240,000 0.16% 6,693,864
2010-10-05 2010-09-30 1.050 5,901,160 -60,000 0.16% 6,196,218
2010-10-04 2010-09-29 0.980 5,961,160 -3,580,000 0.16% 5,841,937
2010-09-30 2010-09-28 1.010 9,541,160 +1,870,000 0.26% 9,636,572
2010-09-24 2010-09-21 0.870 7,671,160 +100,000 0.21% 6,673,909
2010-09-17 2010-09-15 0.870 7,571,160 -200,000 0.20% 6,586,909
2010-09-16 2010-09-14 0.890 7,771,160 -360,000 0.21% 6,916,332
2010-09-15 2010-09-13 0.890 8,131,160 +500,000 0.22% 7,236,732
2010-09-13 2010-09-09 0.880 7,631,160 -350,000 0.20% 6,715,421
2010-09-10 2010-09-08 0.880 7,981,160 +580,000 0.21% 7,023,421
2010-09-09 2010-09-07 0.910 7,401,160 -180,000 0.20% 6,735,056
2010-09-08 2010-09-06 0.860 7,581,160 +20,000 0.20% 6,519,798
2010-09-02 2010-08-31 0.790 7,561,160 +20,000 0.20% 5,973,316
2010-08-27 2010-08-25 0.840 7,541,160 +20,000 0.20% 6,334,574
2010-08-26 2010-08-24 0.870 7,521,160 +20,000 0.20% 6,543,409
2010-08-24 2010-08-20 0.890 7,501,160 +30,000 0.20% 6,676,032
2010-08-20 2010-08-18 0.910 7,471,160 -270,000 0.20% 6,798,756
2010-08-19 2010-08-17 0.890 7,741,160 +210,000 0.21% 6,889,632
2010-08-18 2010-08-16 0.890 7,531,160 -400,000 0.20% 6,702,732
2010-08-17 2010-08-13 0.880 7,931,160 -30,000 0.21% 6,979,421
2010-08-12 2010-08-10 0.880 7,961,160 +30,000 0.21% 7,005,821
2010-08-11 2010-08-09 0.900 7,931,160 -740,000 0.21% 7,138,044
2010-08-09 2010-08-05 0.900 8,671,160 -320,000 0.23% 7,804,044
2010-08-05 2010-08-03 0.900 8,991,160 -100,000 0.24% 8,092,044
2010-08-02 2010-07-29 0.890 9,091,160 +20,000 0.24% 8,091,132
2010-07-29 2010-07-27 0.880 9,071,160 +40,000 0.24% 7,982,621
2010-07-28 2010-07-26 0.870 9,031,160 +1,140,000 0.26% 7,857,109
2010-07-27 2010-07-23 0.850 7,891,160 +870,000 0.22% 6,707,486
2010-07-19 2010-07-15 0.800 7,021,160 +240,000 0.20% 5,616,928
2010-07-15 2010-07-13 0.800 6,781,160 -20,000 0.19% 5,424,928
2010-07-06 2010-07-02 0.840 6,801,160 +20,000 0.19% 5,712,974
2010-06-29 2010-06-25 0.890 6,781,160 -10,000 0.19% 6,035,232
2010-06-25 2010-06-23 0.880 6,791,160 +30,000 0.19% 5,976,221
2010-06-23 2010-06-21 0.870 6,761,160 -20,000 0.19% 5,882,209
2010-06-22 2010-06-18 0.880 6,781,160 -10,000 0.19% 5,967,421
2010-06-21 2010-06-17 0.890 6,791,160 -500,000 0.19% 6,044,132
2010-06-18 2010-06-15 0.910 7,291,160 +500,000 0.21% 6,634,956
2010-06-14 2010-06-10 0.880 6,791,160 +8,864 0.19% 5,977,010
2010-06-10 2010-06-08 0.809 6,782,296 -29,655 0.20% 5,488,928
2010-06-09 2010-06-07 0.789 6,811,951 -296,552 0.20% 5,375,105
2010-06-08 2010-06-04 0.819 7,108,503 +296,552 0.20% 5,824,840
2010-06-03 2010-06-01 0.749 6,811,951 -494,253 0.20% 5,099,458
2010-06-02 2010-05-31 0.799 7,306,204 +494,253 0.21% 5,839,016
2010-05-31 2010-05-27 0.738 6,811,951 -197,701 0.20% 5,030,547
2010-05-25 2010-05-20 0.749 7,009,652 -39,541 0.20% 5,247,458
2010-05-24 2010-05-19 0.819 7,049,193 +19,770 0.20% 5,776,240
2010-05-20 2010-05-18 0.850 7,029,423 +39,541 0.20% 5,973,375
2010-05-19 2010-05-17 0.870 6,989,882 -227,357 0.20% 6,081,197
2010-05-18 2010-05-14 0.921 7,217,239 +237,242 0.21% 6,644,056
2010-05-17 2010-05-13 0.890 6,979,997 -79,081 0.20% 6,213,821
2010-05-14 2010-05-12 0.850 7,059,078 -19,770 0.20% 5,998,575
2010-05-13 2010-05-11 0.860 7,078,848 +29,655 0.20% 6,086,986
2010-05-12 2010-05-10 0.860 7,049,193 -19,770 0.20% 6,061,486
2010-05-11 2010-05-07 0.880 7,068,963 +98,851 0.20% 6,221,509
2010-05-10 2010-05-06 0.921 6,970,112 -543,678 0.20% 6,416,555
2010-05-07 2010-05-05 0.931 7,513,790 +257,011 0.22% 6,993,067
2010-05-06 2010-05-04 0.880 7,256,779 +49,425 0.21% 6,386,809
2010-05-05 2010-05-03 0.941 7,207,354 -39,540 0.21% 6,780,779
2010-05-04 2010-04-30 0.981 7,246,894 -39,540 0.21% 7,111,225
2010-05-03 2010-04-29 1.002 7,286,434 -602,989 0.21% 7,297,448
2010-04-30 2010-04-28 1.042 7,889,423 +118,621 0.23% 8,220,595
2010-04-29 2010-04-27 1.062 7,770,802 -138,391 0.22% 8,254,218
2010-04-28 2010-04-26 1.082 7,909,193 -39,540 0.23% 8,561,242
2010-04-27 2010-04-23 1.103 7,948,733 -365,747 0.23% 8,764,865
2010-04-26 2010-04-22 1.143 8,314,480 +494,253 0.24% 9,504,611
2010-04-23 2010-04-21 1.082 7,820,227 +612,873 0.23% 8,464,941
2010-04-22 2010-04-20 1.335 7,207,354 +79,081 0.21% 9,624,332
2010-04-21 2010-04-19 1.305 7,128,273 +19,770 0.21% 9,302,396
2010-04-20 2010-04-16 1.315 7,108,503 -19,770 0.21% 9,348,508
2010-04-19 2010-04-15 1.315 7,128,273 -59,310 0.21% 9,374,508
2010-04-16 2010-04-14 1.295 7,187,583 +29,655 0.21% 9,307,084
2010-04-15 2010-04-13 1.325 7,157,928 +39,540 0.21% 9,485,919
2010-04-14 2010-04-12 1.315 7,118,388 -1,364,138 0.21% 9,361,508
2010-04-13 2010-04-09 1.265 8,482,526 +19,770 0.25% 10,726,450
2010-04-12 2010-04-08 1.265 8,462,756 +29,655 0.24% 10,701,450
2010-04-09 2010-04-07 1.254 8,433,101 -197,701 0.24% 10,578,639
2010-04-08 2010-04-01 1.194 8,630,802 +39,540 0.25% 10,302,769
2010-04-07 2010-03-31 1.194 8,591,262 -168,046 0.25% 10,255,569
2010-04-01 2010-03-30 1.224 8,759,308 +69,196 0.25% 10,722,004
2010-03-31 2010-03-29 1.234 8,690,112 -415,173 0.25% 10,725,215
2010-03-30 2010-03-26 1.254 9,105,285 +326,207 0.26% 11,421,839
2010-03-29 2010-03-25 1.234 8,779,078 +39,541 0.26% 10,835,016
2010-03-26 2010-03-24 1.254 8,739,537 -29,656 0.25% 10,963,038
2010-03-25 2010-03-23 1.254 8,769,193 -197,701 0.26% 11,000,239
2010-03-24 2010-03-22 1.244 8,966,894 -59,310 0.26% 11,157,527
2010-03-23 2010-03-19 1.244 9,026,204 -9,885 0.26% 11,231,327
2010-03-19 2010-03-17 1.275 9,036,089 +494,253 0.26% 11,517,861
2010-03-18 2010-03-16 1.234 8,541,836 -19,770 0.25% 10,542,215
2010-03-17 2010-03-15 1.234 8,561,606 -108,736 0.25% 10,566,615
2010-03-16 2010-03-12 1.224 8,670,342 +19,770 0.25% 10,613,104
2010-03-15 2010-03-11 1.234 8,650,572 -98,851 0.25% 10,676,415
2010-03-11 2010-03-09 1.265 8,749,423 -39,540 0.26% 11,063,951
2010-03-10 2010-03-08 1.254 8,788,963 -59,310 0.26% 11,025,039
2010-03-09 2010-03-05 1.275 8,848,273 +98,850 0.26% 11,278,461
2010-03-08 2010-03-04 1.305 8,749,423 -266,896 0.26% 11,417,997
2010-03-05 2010-03-03 1.285 9,016,319 +118,621 0.26% 11,583,873
2010-03-04 2010-03-02 1.295 8,897,698 +444,827 0.26% 11,521,484
2010-03-02 2010-02-26 1.224 8,452,871 +19,770 0.25% 10,346,904
2010-03-01 2010-02-25 1.234 8,433,101 +19,770 0.25% 10,408,016
2010-02-26 2010-02-24 1.173 8,413,331 -29,655 0.25% 9,872,946
2010-02-25 2010-02-23 1.153 8,442,986 +39,540 0.25% 9,736,923
2010-02-23 2010-02-19 1.153 8,403,446 -29,655 0.25% 9,691,323
2010-02-22 2010-02-18 1.194 8,433,101 +9,885 0.25% 10,066,769
2010-02-19 2010-02-17 1.194 8,423,216 -138,390 0.25% 10,054,969
2010-02-18 2010-02-12 1.184 8,561,606 -59,311 0.25% 10,133,557
2010-02-17 2010-02-11 1.143 8,620,917 -79,080 0.26% 9,854,911
2010-02-11 2010-02-09 1.143 8,699,997 +128,506 0.26% 9,945,311
2010-02-10 2010-02-08 1.153 8,571,491 +158,160 0.25% 9,885,122
2010-02-09 2010-02-05 1.173 8,413,331 -19,770 0.25% 9,872,946
2010-02-08 2010-02-04 1.194 8,433,101 +29,655 0.25% 10,066,769
2010-02-04 2010-02-02 1.214 8,403,446 +29,656 0.25% 10,201,393
2010-02-03 2010-02-01 1.204 8,373,790 +9,885 0.25% 10,080,680
2010-02-02 2010-01-29 1.254 8,363,905 -49,426 0.25% 10,491,838
2010-02-01 2010-01-28 1.194 8,413,331 -9,885 0.25% 10,043,169
2010-01-29 2010-01-27 1.184 8,423,216 +39,541 0.25% 9,969,758
2010-01-28 2010-01-26 1.244 8,383,675 -158,161 0.25% 10,431,826
2010-01-27 2010-01-25 1.244 8,541,836 +19,770 0.25% 10,628,626
2010-01-26 2010-01-22 1.265 8,522,066 +39,540 0.25% 10,776,450
2010-01-22 2010-01-20 1.406 8,482,526 +88,966 0.25% 11,927,812
2010-01-21 2010-01-19 1.447 8,393,560 +118,620 0.25% 12,142,358
2010-01-19 2010-01-15 1.406 8,274,940 -128,506 0.25% 11,635,913
2010-01-18 2010-01-14 1.426 8,403,446 +187,817 0.25% 11,986,636
2010-01-15 2010-01-13 1.396 8,215,629 +128,505 0.24% 11,469,400
2010-01-12 2010-01-08 1.437 8,087,124 +39,541 0.24% 11,617,248
2010-01-11 2010-01-07 1.507 8,047,583 +247,126 0.24% 12,130,328
2010-01-08 2010-01-06 1.517 7,800,457 -514,023 0.23% 11,836,740
2010-01-07 2010-01-05 1.447 8,314,480 -29,655 0.25% 12,027,959
2010-01-06 2010-01-04 1.386 8,344,135 -9,885 0.25% 11,564,389
2010-01-05 2009-12-31 1.345 8,354,020 +88,965 0.25% 11,240,042
2009-12-29 2009-12-24 1.345 8,265,055 +326,207 0.25% 11,120,343
2009-12-28 2009-12-22 1.345 7,938,848 -148,276 0.24% 10,681,443
2009-12-23 2009-12-21 1.265 8,087,124 -29,655 0.24% 10,226,450
2009-12-22 2009-12-18 1.254 8,116,779 +69,196 0.24% 10,181,839
2009-12-21 2009-12-17 1.295 8,047,583 -39,541 0.24% 10,420,684
2009-12-18 2009-12-16 1.335 8,087,124 -345,977 0.24% 10,799,132
2009-12-17 2009-12-15 1.376 8,433,101 -177,931 0.25% 11,602,378
2009-12-16 2009-12-14 1.376 8,611,032 -118,620 0.26% 11,847,178
2009-12-15 2009-12-11 1.386 8,729,652 +108,735 0.26% 12,098,689
2009-12-14 2009-12-10 1.386 8,620,917 -118,620 0.26% 11,947,990
2009-12-11 2009-12-09 1.416 8,739,537 +484,367 0.26% 12,377,623
2009-12-10 2009-12-08 1.416 8,255,170 +375,633 0.25% 11,691,624
2009-12-09 2009-12-07 1.467 7,879,537 -197,702 0.23% 11,558,181
2009-12-08 2009-12-04 1.497 8,077,239 +355,862 0.24% 12,093,317
2009-12-07 2009-12-03 1.477 7,721,377 -128,505 0.23% 11,404,294
2009-12-04 2009-12-02 1.416 7,849,882 -49,426 0.23% 11,117,624
2009-12-02 2009-11-30 1.396 7,899,308 +553,564 0.23% 11,027,801
2009-12-01 2009-11-27 1.285 7,345,744 +19,770 0.22% 9,437,573
2009-11-30 2009-11-26 1.437 7,325,974 +306,437 0.22% 10,523,847
2009-11-27 2009-11-25 1.437 7,019,537 -543,679 0.21% 10,083,647
2009-11-26 2009-11-24 1.437 7,563,216 +948,966 0.23% 10,864,648
2009-11-25 2009-11-23 1.517 6,614,250 +207,586 0.20% 10,036,740
2009-11-24 2009-11-20 1.507 6,406,664 +158,161 0.19% 9,656,929
2009-11-23 2009-11-19 1.406 6,248,503 +771,034 0.19% 8,786,412
2009-11-20 2009-11-18 1.315 5,477,469 +3,024,828 0.16% 7,203,509
2009-11-19 2009-11-17 1.335 2,452,641 +1,472,874 0.07% 3,275,131
2009-11-18 2009-11-16 1.254 979,767 -751,265 0.03% 1,229,038
2009-11-17 2009-11-13 1.254 1,731,032 -1,087,356 0.05% 2,171,439
2009-11-16 2009-11-12 1.285 2,818,388 +296,552 0.08% 3,620,973
2009-11-13 2009-11-11 1.265 2,521,836 +711,724 0.08% 3,188,950
2009-11-12 2009-11-10 1.194 1,810,112 +355,862 0.05% 2,160,769
2009-11-11 2009-11-09 1.082 1,454,250 -49,425 0.04% 1,574,141
2009-11-10 2009-11-06 1.082 1,503,675 +158,161 0.05% 1,627,641
2009-11-09 2009-11-05 1.032 1,345,514 +19,770 0.04% 1,388,383
2009-11-06 2009-11-04 1.042 1,325,744 -29,656 0.04% 1,381,394
2009-11-05 2009-11-03 1.062 1,355,400 -968,735 0.04% 1,439,718
2009-11-04 2009-11-02 1.072 2,324,135 +602,988 0.07% 2,492,229
2009-10-30 2009-10-28 1.012 1,721,147 +128,506 0.06% 1,741,160
2009-10-29 2009-10-27 1.042 1,592,641 +69,195 0.05% 1,659,495
2009-10-28 2009-10-23 1.062 1,523,446 -790,804 0.05% 1,618,219
2009-10-27 2009-10-22 1.123 2,314,250 +919,310 0.08% 2,598,687
2009-10-23 2009-10-21 1.093 1,394,940 -39,540 0.05% 1,524,053
2009-10-22 2009-10-20 1.093 1,434,480 -425,057 0.05% 1,567,253
2009-10-21 2009-10-19 1.133 1,859,537 +682,068 0.06% 2,106,899
2009-10-20 2009-10-16 1.012 1,177,469 -39,540 0.04% 1,191,161
2009-10-19 2009-10-15 0.981 1,217,009 -9,885 0.04% 1,194,225
2009-10-16 2009-10-14 1.012 1,226,894 -2,313,103 0.04% 1,241,160
2009-10-15 2009-10-13 0.981 3,539,997 +1,957,241 0.12% 3,473,725
2009-10-13 2009-10-09 0.850 1,582,756 -415,172 0.05% 1,344,975
2009-10-12 2009-10-08 0.840 1,997,928 -1,364,138 0.07% 1,677,563
2009-10-09 2009-10-07 0.830 3,362,066 +2,174,712 0.11% 2,788,951
2009-10-02 2009-09-29 0.809 1,187,354 +9,885 0.04% 960,928
2009-09-30 2009-09-28 0.819 1,177,469 -691,954 0.04% 964,840
2009-09-29 2009-09-25 0.850 1,869,423 +593,104 0.06% 1,588,575
2009-09-28 2009-09-24 0.799 1,276,319 -296,552 0.04% 1,020,016
2009-09-25 2009-09-23 0.809 1,572,871 +49,425 0.05% 1,272,928
2009-09-22 2009-09-18 0.850 1,523,446 -177,931 0.05% 1,294,575
2009-09-21 2009-09-17 0.850 1,701,377 +672,184 0.06% 1,445,775
2009-09-16 2009-09-14 0.840 1,029,193 -395,402 0.03% 864,163
2009-09-14 2009-09-10 0.860 1,424,595 +49,425 0.05% 1,224,986
2009-09-10 2009-09-08 0.860 1,375,170 -29,655 0.04% 1,182,486
2009-09-09 2009-09-07 0.850 1,404,825 -1,008,276 0.05% 1,193,775
2009-09-08 2009-09-04 0.830 2,413,101 +1,008,276 0.08% 2,001,751
2009-09-04 2009-09-02 0.830 1,404,825 -59,310 0.05% 1,165,351
2009-09-03 2009-09-01 0.840 1,464,135 -49,425 0.05% 1,229,363
2009-09-02 2009-08-31 0.850 1,513,560 +29,655 0.05% 1,286,174
2009-09-01 2009-08-28 0.850 1,483,905 +29,655 0.05% 1,260,974
2009-08-31 2009-08-27 0.890 1,454,250 +39,540 0.05% 1,294,621
2009-08-24 2009-08-20 0.809 1,414,710 -207,586 0.05% 1,144,928
2009-08-21 2009-08-19 0.698 1,622,296 -118,621 0.05% 1,132,400
2009-08-19 2009-08-17 0.759 1,740,917 +29,655 0.06% 1,320,870
2009-08-18 2009-08-14 0.830 1,711,262 -197,701 0.06% 1,419,552
2009-08-14 2009-08-12 0.830 1,908,963 +98,851 0.06% 1,583,551
2009-08-13 2009-08-11 0.860 1,810,112 +19,770 0.06% 1,556,486
2009-08-12 2009-08-10 0.819 1,790,342 +69,195 0.06% 1,467,040
2009-08-11 2009-08-07 0.870 1,721,147 +29,656 0.06% 1,497,398
2009-08-10 2009-08-06 0.921 1,691,491 +79,080 0.06% 1,557,155
2009-08-07 2009-08-05 0.880 1,612,411 -939,080 0.05% 1,419,109
2009-08-06 2009-08-04 0.931 2,551,491 +879,770 0.08% 2,374,667
2009-08-04 2009-07-31 0.840 1,671,721 +148,275 0.05% 1,403,662
2009-08-03 2009-07-30 0.840 1,523,446 -1,285,057 0.05% 1,279,163
2009-07-31 2009-07-29 0.850 2,808,503 +98,851 0.09% 2,386,574
2009-07-30 2009-07-28 0.910 2,709,652 -375,633 0.09% 2,467,044
2009-07-29 2009-07-27 0.910 3,085,285 +197,702 0.10% 2,809,044
2009-07-27 2009-07-23 0.961 2,887,583 +237,241 0.10% 2,775,102
2009-07-24 2009-07-22 0.951 2,650,342 +919,310 0.09% 2,520,290
2009-07-23 2009-07-21 0.941 1,731,032 +593,104 0.06% 1,628,579
2009-07-22 2009-07-20 0.900 1,137,928 +217,471 0.04% 1,024,532
2009-07-21 2009-07-17 0.941 920,457 +29,655 0.03% 865,979
2009-07-20 2009-07-16 0.931 890,802 -1,235,632 0.03% 829,067
2009-07-17 2009-07-15 0.941 2,126,434 +1,225,747 0.07% 2,000,579
2009-07-16 2009-07-14 0.860 900,687 +9,885 0.03% 774,486
2009-07-09 2009-07-07 0.880 890,802 -326,207 0.03% 784,009
2009-07-08 2009-07-06 0.890 1,217,009 +49,426 0.04% 1,083,421
2009-07-07 2009-07-03 0.870 1,167,583 +118,620 0.04% 1,015,797
2009-07-06 2009-07-02 0.880 1,048,963 +148,276 0.04% 923,209
2009-06-30 2009-06-26 0.910 900,687 +9,885 0.03% 820,044
2009-06-29 2009-06-25 0.880 890,802 +9,885 0.03% 784,009
2009-06-26 2009-06-24 0.971 880,917 -217,471 0.03% 855,514
2009-06-25 2009-06-23 0.971 1,098,388 +9,885 0.04% 1,066,714
2009-06-24 2009-06-22 1.042 1,088,503 -49,425 0.04% 1,134,195
2009-06-23 2009-06-19 1.072 1,137,928 +583,218 0.04% 1,220,229
2009-06-22 2009-06-18 1.032 554,710 +128,506 0.02% 572,383
2009-06-19 2009-06-17 1.052 426,204 -108,736 0.01% 448,406
2009-06-18 2009-06-16 1.002 534,940 +128,506 0.02% 535,749
2009-06-16 2009-06-12 1.184 406,434 -701,839 0.01% 481,057
2009-06-15 2009-06-11 1.275 1,108,273 +662,299 0.04% 1,412,661
2009-06-12 2009-06-10 1.254 445,974 +29,655 0.02% 559,438
2009-06-11 2009-06-09 1.113 416,319 +19,770 0.01% 463,276
2009-06-10 2009-06-08 1.224 396,549 -217,471 0.01% 485,404
2009-06-08 2009-06-04 0.890 614,020 -49,426 0.02% 546,621
2009-06-04 2009-06-02 0.779 663,446 -197,701 0.02% 516,794
2009-06-03 2009-06-01 0.819 861,147 -751,264 0.03% 705,640
2009-06-02 2009-05-29 0.728 1,612,411 +790,805 0.06% 1,174,435
2009-05-26 2009-05-22 0.678 821,606 -19,771 0.03% 556,877
2009-05-22 2009-05-20 0.769 841,377 -49,425 0.03% 646,882
2009-05-21 2009-05-19 0.658 890,802 -543,678 0.03% 585,754
2009-05-20 2009-05-18 0.627 1,434,480 +494,253 0.05% 899,719
2009-05-13 2009-05-11 0.647 940,227 -148,276 0.03% 608,742
2009-05-12 2009-05-08 0.617 1,088,503 +49,425 0.04% 671,708
2009-05-11 2009-05-07 0.607 1,039,078 +39,541 0.04% 630,696
2009-05-08 2009-05-06 0.597 999,537 -98,851 0.03% 596,584
2009-05-07 2009-05-05 0.587 1,098,388 +98,851 0.04% 644,473
2009-05-06 2009-05-04 0.577 999,537 -98,851 0.03% 576,361
2009-05-04 2009-04-29 0.567 1,098,388 +98,851 0.04% 622,250
2009-04-30 2009-04-28 0.546 999,537 -29,656 0.03% 546,026
2009-04-29 2009-04-27 0.597 1,029,193 +49,426 0.04% 614,285
2009-04-28 2009-04-24 0.577 979,767 +49,425 0.03% 564,961
2009-04-21 2009-04-17 0.587 930,342 -79,081 0.03% 545,873
2009-04-20 2009-04-16 0.607 1,009,423 +49,426 0.03% 612,696
2009-04-16 2009-04-14 0.617 959,997 -197,701 0.03% 592,407
2009-04-09 2009-04-07 0.526 1,157,698 +276,781 0.04% 609,003
2009-04-08 2009-04-06 0.486 880,917 -49,425 0.03% 427,757
2009-04-07 2009-04-03 0.491 930,342 -49,425 0.03% 456,463
2009-04-06 2009-04-02 0.481 979,767 +49,425 0.03% 470,801
2009-03-30 2009-03-26 0.496 930,342 -988,506 0.03% 461,168
2009-03-20 2009-03-18 0.496 1,918,848 -98,850 0.07% 951,168
2009-03-16 2009-03-12 0.455 2,017,698 -49,426 0.07% 918,522
2009-03-03 2009-02-27 0.415 2,067,124 -59,310 0.07% 857,376
2009-02-26 2009-02-24 0.445 2,126,434 +197,701 0.07% 946,510
2009-02-24 2009-02-20 0.460 1,928,733 -29,655 0.07% 887,778
2009-02-18 2009-02-16 0.486 1,958,388 -108,736 0.07% 950,957
2009-02-17 2009-02-13 0.475 2,067,124 +415,173 0.07% 982,845
2009-02-16 2009-02-12 0.420 1,651,951 -138,391 0.06% 693,531
2009-02-13 2009-02-11 0.410 1,790,342 -9,885 0.06% 733,520
2009-02-10 2009-02-06 0.400 1,800,227 +98,850 0.06% 719,358
2009-02-09 2009-02-05 0.395 1,701,377 +49,426 0.06% 671,253
2009-01-30 2009-01-23 0.354 1,651,951 -69,196 0.06% 584,906
2009-01-29 2009-01-22 0.349 1,721,147 +98,851 0.06% 600,700
2009-01-23 2009-01-21 0.344 1,622,296 +29,655 0.06% 557,994
2009-01-22 2009-01-20 0.395 1,592,641 +9,885 0.06% 628,352
2009-01-20 2009-01-16 0.430 1,582,756 +29,655 0.05% 680,493
2009-01-14 2009-01-12 0.445 1,553,101 -98,850 0.05% 691,311
2009-01-13 2009-01-09 0.470 1,651,951 -168,046 0.06% 777,089
2009-01-12 2009-01-08 0.460 1,819,997 -69,196 0.06% 837,728
2009-01-09 2009-01-07 0.475 1,889,193 +69,196 0.07% 898,245
2009-01-08 2009-01-06 0.496 1,819,997 -69,196 0.06% 902,168
2009-01-07 2009-01-05 0.460 1,889,193 -79,080 0.07% 869,578
2009-01-06 2009-01-02 0.475 1,968,273 +69,195 0.07% 935,845
2009-01-05 2008-12-31 0.460 1,899,078 -59,310 0.07% 874,128
2008-12-30 2008-12-24 0.455 1,958,388 +128,506 0.07% 891,522
2008-12-23 2008-12-19 0.516 1,829,882 -88,966 0.06% 944,091
2008-12-19 2008-12-17 0.526 1,918,848 +9,885 0.07% 1,009,403
2008-12-18 2008-12-16 0.536 1,908,963 +49,426 0.07% 1,023,515
2008-12-17 2008-12-15 0.536 1,859,537 -98,851 0.06% 997,015
2008-12-16 2008-12-12 0.526 1,958,388 +1,393,793 0.07% 1,030,203
2008-12-15 2008-12-11 0.491 564,595 +49,425 0.02% 277,013
2008-12-12 2008-12-10 0.470 515,170 +148,276 0.02% 242,340
2008-12-10 2008-12-08 0.445 366,894 -49,425 0.01% 163,310
2008-12-08 2008-12-04 0.435 416,319 +9,885 0.01% 181,099
2008-12-05 2008-12-03 0.435 406,434 -39,540 0.01% 176,799
2008-12-02 2008-11-28 0.435 445,974 -88,966 0.02% 193,999
2008-11-28 2008-11-26 0.435 534,940 +49,426 0.02% 232,699
2008-11-27 2008-11-25 0.425 485,514 +39,540 0.02% 206,287
2008-11-25 2008-11-21 0.481 445,974 +79,080 0.02% 214,301
2008-10-21 2008-10-17 0.627 366,894 -98,850 0.01% 230,119
2008-10-14 2008-10-10 0.587 465,744 -177,931 0.02% 273,273
2008-10-08 2008-10-03 0.799 643,675 +29,655 0.02% 514,416
2008-08-05 2008-08-01 1.062 614,020 -69,196 0.02% 652,218
2008-07-16 2008-07-14 1.062 683,216 +59,311 0.02% 725,718
2008-06-26 2008-06-24 1.113 623,905 +148,276 0.02% 694,276
2008-06-16 2008-06-12 1.153 475,629 +29,655 0.02% 548,522
2008-05-28 2008-05-26 1.234 445,974 -9,885 0.02% 550,415
2008-05-26 2008-05-22 1.295 455,859 +3,618 0.02% 590,358
2008-05-22 2008-05-20 1.295 452,241 +9,806 0.02% 585,673
2008-05-19 2008-05-15 1.295 442,435 -29,420 0.02% 572,973
2008-05-15 2008-05-13 1.244 471,855 -19,613 0.02% 587,016
2008-05-14 2008-05-09 1.193 491,468 +49,033 0.02% 586,357
2008-04-29 2008-04-25 1.183 442,435 -19,613 0.02% 523,346
2008-04-28 2008-04-24 1.193 462,048 +19,613 0.02% 551,257
2008-04-14 2008-04-10 1.162 442,435 -19,613 0.02% 514,323
2008-03-25 2008-03-19 1.111 462,048 +19,613 0.02% 513,564
2008-03-06 2008-03-04 1.377 442,435 +78,453 0.02% 609,066
2008-03-03 2008-02-28 1.489 363,982 -19,613 0.01% 541,894
2008-02-26 2008-02-22 1.530 383,595 +9,806 0.01% 586,740
2008-02-14 2008-02-12 1.366 373,789 +9,807 0.01% 510,755
2008-02-13 2008-02-11 1.366 363,982 -39,226 0.01% 497,354
2008-02-04 2008-01-31 1.234 403,208 -49,033 0.01% 497,503
2008-01-28 2008-01-24 1.173 452,241 -19,614 0.02% 530,334
2008-01-24 2008-01-22 1.152 471,855 -19,613 0.02% 543,711
2008-01-18 2008-01-16 1.152 491,468 +49,033 0.02% 566,311
2008-01-17 2008-01-15 1.224 442,435 -98,066 0.02% 541,392
2008-01-15 2008-01-11 1.224 540,501 -9,806 0.02% 661,392
2008-01-07 2008-01-03 1.142 550,307 -49,033 0.02% 628,499
2008-01-03 2007-12-31 1.162 599,340 +49,033 0.02% 696,722
2007-12-18 2007-12-14 1.244 550,307 -19,614 0.02% 684,615
2007-12-04 2007-11-30 1.224 569,921 -19,613 0.02% 697,392
2007-12-03 2007-11-29 1.254 589,534 +19,613 0.02% 739,427
2007-11-29 2007-11-27 1.213 569,921 -9,806 0.02% 691,581
2007-11-27 2007-11-23 1.183 579,727 -19,613 0.02% 685,745
2007-11-20 2007-11-16 1.183 599,340 +9,806 0.02% 708,945
2007-11-14 2007-11-12 1.183 589,534 -9,806 0.02% 697,346
2007-11-13 2007-11-09 1.305 599,340 -117,680 0.02% 782,284
2007-11-09 2007-11-07 1.183 717,020 +98,066 0.03% 848,146
2007-11-07 2007-11-05 1.224 618,954 -88,259 0.02% 757,392
2007-10-31 2007-10-29 1.193 707,213 +88,259 0.02% 843,757
2007-10-30 2007-10-26 1.224 618,954 +29,420 0.02% 757,392
2007-10-17 2007-10-15 1.295 589,534 +137,293 0.02% 763,473
2007-10-16 2007-10-12 1.315 452,241 +39,226 0.02% 594,896
2007-10-12 2007-10-10 1.366 413,015 +3,082 0.01% 564,354
2007-10-11 2007-10-09 1.356 409,933 +48,667 0.01% 555,932
2007-10-10 2007-10-08 1.397 361,266 -38,933 0.01% 504,778
2007-09-21 2007-09-19 1.356 400,199 -77,868 0.01% 542,731
2007-09-20 2007-09-18 1.346 478,067 -29,200 0.02% 643,420
2007-09-18 2007-09-14 1.356 507,267 +116,801 0.02% 687,931
2007-09-13 2007-09-11 1.397 390,466 -29,200 0.01% 545,578
2007-09-12 2007-09-10 1.377 419,666 +29,200 0.01% 577,754
2007-09-11 2007-09-07 1.366 390,466 +19,467 0.01% 533,543
2007-09-06 2007-09-04 1.438 370,999 +9,733 0.01% 533,624
2007-08-30 2007-08-28 1.366 361,266 -19,466 0.01% 493,643
2007-08-29 2007-08-27 1.377 380,732 +9,733 0.01% 524,154
2007-08-28 2007-08-24 1.438 370,999 -38,934 0.01% 533,624
2007-08-27 2007-08-23 1.449 409,933 -48,667 0.01% 593,836
2007-08-24 2007-08-22 1.336 458,600 -29,200 0.02% 612,508
2007-08-23 2007-08-21 1.274 487,800 +48,667 0.02% 621,438
2007-08-21 2007-08-17 1.212 439,133 +9,733 0.02% 532,369
2007-08-17 2007-08-15 1.336 429,400 -9,733 0.02% 573,509
2007-08-16 2007-08-14 1.366 439,133 -9,733 0.02% 600,043
2007-08-14 2007-08-10 1.377 448,866 +19,466 0.02% 617,954
2007-08-13 2007-08-09 1.459 429,400 -48,667 0.02% 626,448
2007-08-09 2007-08-07 1.387 478,067 -29,200 0.02% 663,066
2007-08-08 2007-08-06 1.418 507,267 -564,538 0.02% 719,201
2007-08-07 2007-08-03 1.510 1,071,805 -38,934 0.04% 1,618,705
2007-08-06 2007-08-02 1.428 1,110,739 -593,739 0.04% 1,586,212
2007-08-02 2007-07-31 1.644 1,704,478 +9,734 0.06% 2,801,856
2007-08-01 2007-07-30 1.613 1,694,744 +48,667 0.06% 2,733,621
2007-07-31 2007-07-27 1.613 1,646,077 +77,867 0.06% 2,655,121
2007-07-27 2007-07-25 1.736 1,568,210 +19,467 0.06% 2,722,861
2007-07-26 2007-07-24 1.726 1,548,743 -48,667 0.06% 2,673,149
2007-07-25 2007-07-23 1.592 1,597,410 +87,601 0.06% 2,543,798
2007-07-24 2007-07-20 1.531 1,509,809 -19,467 0.06% 2,311,228
2007-07-23 2007-07-19 1.479 1,529,276 +19,467 0.06% 2,262,470
2007-07-20 2007-07-18 1.469 1,509,809 -29,201 0.06% 2,218,158
2007-07-19 2007-07-17 1.551 1,539,010 -116,801 0.06% 2,387,552
2007-07-18 2007-07-16 1.397 1,655,811 -350,403 0.06% 2,313,578
2007-07-17 2007-07-13 1.346 2,006,214 +350,403 0.08% 2,700,120
2007-07-16 2007-07-12 1.356 1,655,811 +330,937 0.06% 2,245,532
2007-07-11 2007-07-09 1.305 1,324,874 -107,068 0.05% 1,728,673
2007-07-10 2007-07-06 1.192 1,431,942 -48,667 0.05% 1,706,546
2007-07-06 2007-07-04 1.140 1,480,609 -486,671 0.06% 1,688,488
2007-07-05 2007-07-03 1.151 1,967,280 +1,002,542 0.07% 2,263,699
2007-07-04 2007-06-29 1.130 964,738 +194,669 0.04% 1,090,276
2007-07-03 2007-06-28 1.140 770,069 -584,006 0.03% 878,187
2007-06-29 2007-06-27 1.140 1,354,075 +457,471 0.05% 1,544,188
2007-06-28 2007-06-26 1.181 896,604 +19,467 0.03% 1,059,334
2007-06-27 2007-06-25 1.171 877,137 +97,334 0.03% 1,027,322
2007-06-26 2007-06-22 1.253 779,803 0.03% 977,416

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top