History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-29 2020-01-22 0.230 0 +0
2020-01-23 2020-01-21 0.230 0 -31,600,000
2018-12-27 2018-12-20 0.230 31,600,000 -210,000 0.72% 7,268,000
2018-02-08 2018-02-06 0.230 31,810,000 +1,130,000 0.73% 7,316,300
2015-04-02 2015-03-31 0.230 30,680,000 +3,000,000 0.70% 7,056,400
2015-03-31 2015-03-27 0.237 27,680,000 +120,000 0.63% 6,560,160
2015-03-30 2015-03-26 0.255 27,560,000 +1,810,000 0.63% 7,027,800
2015-03-27 2015-03-25 0.260 25,750,000 +680,000 0.59% 6,695,000
2015-03-26 2015-03-24 0.242 25,070,000 +90,000 0.57% 6,066,940
2015-03-25 2015-03-23 0.239 24,980,000 +40,000 0.57% 5,970,220
2015-03-24 2015-03-20 0.223 24,940,000 +10,000 0.57% 5,561,620
2015-03-23 2015-03-19 0.223 24,930,000 -20,000 0.57% 5,559,390
2015-03-13 2015-03-11 0.212 24,950,000 +1,620,000 0.57% 5,289,400
2015-03-11 2015-03-09 0.201 23,330,000 +60,000 0.53% 4,689,330
2015-03-10 2015-03-06 0.190 23,270,000 +40,000 0.53% 4,421,300
2015-03-09 2015-03-05 0.191 23,230,000 +80,000 0.53% 4,436,930
2015-03-05 2015-03-03 0.196 23,150,000 -330,000 0.53% 4,537,400
2015-03-03 2015-02-27 0.196 23,480,000 +50,000 0.54% 4,602,080
2015-03-02 2015-02-26 0.200 23,430,000 +330,000 0.53% 4,686,000
2015-02-24 2015-02-18 0.201 23,100,000 +140,000 0.53% 4,643,100
2015-02-03 2015-01-30 0.207 22,960,000 +70,000 0.52% 4,752,720
2015-02-02 2015-01-29 0.215 22,890,000 +100,000 0.52% 4,921,350
2015-01-30 2015-01-28 0.233 22,790,000 +10,000 0.52% 5,310,070
2015-01-29 2015-01-27 0.192 22,780,000 +140,000 0.52% 4,373,760
2015-01-27 2015-01-23 0.179 22,640,000 +90,000 0.52% 4,052,560
2015-01-23 2015-01-21 0.180 22,550,000 -300,000 0.51% 4,059,000
2015-01-21 2015-01-19 0.181 22,850,000 -300,000 0.52% 4,135,850
2015-01-20 2015-01-16 0.188 23,150,000 +250,000 0.53% 4,352,200
2015-01-15 2015-01-13 0.193 22,900,000 -50,000 0.52% 4,419,700
2015-01-12 2015-01-08 0.189 22,950,000 -40,000 0.52% 4,337,550
2015-01-09 2015-01-07 0.187 22,990,000 +300,000 0.52% 4,299,130
2014-12-30 2014-12-24 0.174 22,690,000 +20,000 0.52% 3,948,060
2014-12-29 2014-12-22 0.172 22,670,000 +1,080,000 0.52% 3,899,240
2014-12-16 2014-12-12 0.193 21,590,000 +560,000 0.49% 4,166,870
2014-12-10 2014-12-08 0.191 21,030,000 +280,000 0.48% 4,016,730
2014-12-08 2014-12-04 0.222 20,750,000 +160,000 0.47% 4,606,500
2014-11-27 2014-11-25 0.239 20,590,000 +20,000 0.47% 4,921,010
2014-11-25 2014-11-21 0.249 20,570,000 -100,000 0.47% 5,121,930
2014-11-24 2014-11-20 0.250 20,670,000 +180,000 0.47% 5,167,500
2014-11-19 2014-11-17 0.248 20,490,000 +40,000 0.47% 5,081,520
2014-11-18 2014-11-14 0.260 20,450,000 -310,000 0.47% 5,317,000
2014-11-17 2014-11-13 0.260 20,760,000 -30,000 0.47% 5,397,600
2014-11-12 2014-11-10 0.270 20,790,000 -3,000,000 0.47% 5,613,300
2014-11-11 2014-11-07 0.270 23,790,000 -160,000 0.54% 6,423,300
2014-11-05 2014-11-03 0.280 23,950,000 -480,000 0.55% 6,706,000
2014-11-04 2014-10-31 0.255 24,430,000 +500,000 0.56% 6,229,650
2014-11-03 2014-10-30 0.255 23,930,000 +160,000 0.55% 6,102,150
2014-10-20 2014-10-16 0.280 23,770,000 -100,000 0.54% 6,655,600
2014-10-16 2014-10-14 0.285 23,870,000 -150,000 0.54% 6,802,950
2014-10-14 2014-10-10 0.285 24,020,000 +750,000 0.55% 6,845,700
2014-10-13 2014-10-09 0.290 23,270,000 -140,000 0.53% 6,748,300
2014-10-08 2014-10-06 0.270 23,410,000 +160,000 0.53% 6,320,700
2014-10-06 2014-09-30 0.260 23,250,000 +100,000 0.53% 6,045,000
2014-09-30 2014-09-26 0.285 23,150,000 -330,000 0.53% 6,597,750
2014-09-29 2014-09-25 0.295 23,480,000 +1,180,000 0.54% 6,926,600
2014-09-26 2014-09-24 0.295 22,300,000 +690,000 0.51% 6,578,500
2014-09-25 2014-09-23 0.285 21,610,000 +1,750,000 0.49% 6,158,850
2014-09-24 2014-09-22 0.295 19,860,000 +280,000 0.45% 5,858,700
2014-09-23 2014-09-19 0.310 19,580,000 +820,000 0.45% 6,069,800
2014-09-22 2014-09-18 0.315 18,760,000 +80,000 0.43% 5,909,400
2014-09-18 2014-09-16 0.320 18,680,000 -20,000 0.43% 5,977,600
2014-09-17 2014-09-15 0.300 18,700,000 -830,000 0.43% 5,610,000
2014-09-16 2014-09-12 0.305 19,530,000 +1,100,000 0.45% 5,956,650
2014-09-15 2014-09-11 0.315 18,430,000 -340,000 0.42% 5,805,450
2014-09-12 2014-09-10 0.320 18,770,000 +190,000 0.43% 6,006,400
2014-09-11 2014-09-08 0.305 18,580,000 -150,000 0.42% 5,666,900
2014-09-10 2014-09-05 0.320 18,730,000 -140,000 0.43% 5,993,600
2014-09-08 2014-09-04 0.325 18,870,000 +130,000 0.43% 6,132,750
2014-09-05 2014-09-03 0.290 18,740,000 +420,000 0.43% 5,434,600
2014-09-04 2014-09-02 0.295 18,320,000 +320,000 0.42% 5,404,400
2014-09-03 2014-09-01 0.280 18,000,000 +10,000 0.41% 5,040,000
2014-09-02 2014-08-29 0.201 17,990,000 +470,000 0.41% 3,615,990
2014-08-25 2014-08-21 0.205 17,520,000 -600,000 0.40% 3,591,600
2014-08-22 2014-08-20 0.203 18,120,000 -10,000 0.41% 3,678,360
2014-08-19 2014-08-15 0.201 18,130,000 +2,880,000 0.41% 3,644,130
2014-08-18 2014-08-14 0.197 15,250,000 +7,120,000 0.35% 3,004,250
2014-08-14 2014-08-12 0.186 8,130,000 -3,000,000 0.19% 1,512,180
2014-08-13 2014-08-11 0.183 11,130,000 -8,420,000 0.25% 2,036,790
2014-08-12 2014-08-08 0.188 19,550,000 +100,000 0.45% 3,675,400
2014-08-11 2014-08-07 0.185 19,450,000 +60,000 0.44% 3,598,250
2014-08-08 2014-08-06 0.190 19,390,000 +1,410,000 0.44% 3,684,100
2014-08-06 2014-08-04 0.182 17,980,000 +20,000 0.41% 3,272,360
2014-08-05 2014-08-01 0.183 17,960,000 -270,000 0.41% 3,286,680
2014-08-01 2014-07-30 0.181 18,230,000 -1,000,000 0.42% 3,299,630
2014-07-30 2014-07-28 0.185 19,230,000 -130,000 0.44% 3,557,550
2014-07-29 2014-07-25 0.183 19,360,000 +300,000 0.44% 3,542,880
2014-07-25 2014-07-23 0.186 19,060,000 -110,000 0.43% 3,545,160
2014-07-24 2014-07-22 0.184 19,170,000 +250,000 0.44% 3,527,280
2014-07-16 2014-07-14 0.189 18,920,000 +490,000 0.43% 3,575,880
2014-07-15 2014-07-11 0.188 18,430,000 +2,810,000 0.42% 3,464,840
2014-07-09 2014-07-07 0.184 15,620,000 +1,450,000 0.36% 2,874,080
2014-07-07 2014-07-03 0.178 14,170,000 +1,000,000 0.32% 2,522,260
2014-07-04 2014-07-02 0.172 13,170,000 +1,000,000 0.30% 2,265,240
2014-07-03 2014-06-30 0.171 12,170,000 +440,000 0.28% 2,081,070
2014-07-02 2014-06-27 0.172 11,730,000 +300,000 0.27% 2,017,560
2014-06-30 2014-06-26 0.174 11,430,000 +700,000 0.26% 1,988,820
2014-06-26 2014-06-24 0.170 10,730,000 +10,000 0.24% 1,824,100
2014-06-20 2014-06-18 0.175 10,720,000 -110,000 0.24% 1,876,000
2014-06-19 2014-06-17 0.178 10,830,000 +500,000 0.25% 1,927,740
2014-06-18 2014-06-16 0.183 10,330,000 +3,000,000 0.24% 1,890,390
2014-06-17 2014-06-13 0.178 7,330,000 -70,000 0.17% 1,304,740
2014-06-16 2014-06-12 0.176 7,400,000 +70,000 0.17% 1,302,400
2014-06-13 2014-06-11 0.181 7,330,000 +80,000 0.17% 1,326,730
2014-06-12 2014-06-10 0.180 7,250,000 +660,000 0.17% 1,305,000
2014-06-11 2014-06-09 0.155 6,590,000 -50,000 0.15% 1,021,450
2014-06-09 2014-06-05 0.157 6,640,000 +120,000 0.15% 1,042,480
2014-05-27 2014-05-23 0.158 6,520,000 -600,000 0.15% 1,030,160
2014-05-26 2014-05-22 0.161 7,120,000 +90,000 0.16% 1,146,320
2014-05-09 2014-05-07 0.161 7,030,000 -750,000 0.16% 1,131,830
2014-04-28 2014-04-24 0.180 7,780,000 -130,000 0.18% 1,400,400
2014-04-24 2014-04-22 0.180 7,910,000 +500,000 0.18% 1,423,800
2014-04-14 2014-04-10 0.185 7,410,000 -60,000 0.17% 1,370,850
2014-04-09 2014-04-07 0.175 7,470,000 +230,000 0.17% 1,307,250
2014-04-03 2014-04-01 0.169 7,240,000 +50,000 0.17% 1,223,560
2014-04-02 2014-03-31 0.173 7,190,000 +300,000 0.16% 1,243,870
2014-03-31 2014-03-27 0.168 6,890,000 -100,000 0.16% 1,157,520
2014-03-28 2014-03-26 0.176 6,990,000 +130,000 0.16% 1,230,240
2014-03-26 2014-03-24 0.171 6,860,000 +100,000 0.16% 1,173,060
2014-03-25 2014-03-21 0.173 6,760,000 +300,000 0.15% 1,169,480
2014-03-24 2014-03-20 0.180 6,460,000 -30,000 0.15% 1,162,800
2014-03-20 2014-03-18 0.188 6,490,000 -170,000 0.15% 1,220,120
2014-03-19 2014-03-17 0.219 6,660,000 -1,930,000 0.15% 1,458,540
2014-03-18 2014-03-14 0.210 8,590,000 +20,000 0.20% 1,803,900
2014-03-14 2014-03-12 0.230 8,570,000 +720,000 0.20% 1,971,100
2014-03-13 2014-03-11 0.219 7,850,000 +150,000 0.18% 1,719,150
2014-03-12 2014-03-10 0.201 7,700,000 +570,000 0.18% 1,547,700
2014-03-11 2014-03-07 0.205 7,130,000 -420,000 0.16% 1,461,650
2014-03-10 2014-03-06 0.193 7,550,000 +400,000 0.17% 1,457,150
2014-03-05 2014-03-03 0.213 7,150,000 +110,000 0.16% 1,522,950
2014-03-04 2014-02-28 0.215 7,040,000 +160,000 0.16% 1,513,600
2014-02-27 2014-02-25 0.193 6,880,000 +50,000 0.16% 1,327,840
2014-02-26 2014-02-24 0.206 6,830,000 +1,290,000 0.16% 1,406,980
2014-02-25 2014-02-21 0.199 5,540,000 +340,000 0.13% 1,102,460
2014-02-24 2014-02-20 0.172 5,200,000 -510,000 0.12% 894,400
2014-02-17 2014-02-13 0.160 5,710,000 +60,000 0.13% 913,600
2014-02-13 2014-02-11 0.160 5,650,000 +80,000 0.13% 904,000
2014-01-28 2014-01-24 0.160 5,570,000 -10,000 0.13% 891,200
2014-01-24 2014-01-22 0.173 5,580,000 -200,000 0.13% 965,340
2014-01-23 2014-01-21 0.162 5,780,000 +200,000 0.13% 936,360
2014-01-21 2014-01-17 0.164 5,580,000 -380,000 0.13% 915,120
2014-01-20 2014-01-16 0.160 5,960,000 -1,110,000 0.14% 953,600
2014-01-17 2014-01-15 0.160 7,070,000 -500,000 0.16% 1,131,200
2014-01-15 2014-01-13 0.161 7,570,000 -1,000,000 0.17% 1,218,770
2014-01-13 2014-01-09 0.160 8,570,000 -2,390,000 0.20% 1,371,200
2014-01-08 2014-01-06 0.162 10,960,000 +210,000 0.25% 1,775,520
2014-01-07 2014-01-03 0.155 10,750,000 +10,000 0.25% 1,666,250
2014-01-06 2014-01-02 0.156 10,740,000 +350,000 0.24% 1,675,440
2014-01-03 2013-12-31 0.160 10,390,000 +2,330,000 0.24% 1,662,400
2014-01-02 2013-12-27 0.156 8,060,000 +2,500,000 0.18% 1,257,360
2013-12-12 2013-12-10 0.177 5,560,000 -20,000 0.13% 984,120
2013-12-09 2013-12-05 0.177 5,580,000 +320,000 0.13% 987,660
2013-12-06 2013-12-04 0.181 5,260,000 +750,000 0.12% 952,060
2013-12-05 2013-12-03 0.168 4,510,000 +30,000 0.10% 757,680
2013-12-04 2013-12-02 0.169 4,480,000 +10,000 0.10% 757,120
2013-12-03 2013-11-29 0.168 4,470,000 +10,000 0.10% 750,960
2013-11-29 2013-11-27 0.169 4,460,000 -20,000 0.10% 753,740
2013-11-28 2013-11-26 0.167 4,480,000 -130,000 0.10% 748,160
2013-11-27 2013-11-25 0.167 4,610,000 -120,000 0.11% 769,870
2013-11-26 2013-11-22 0.169 4,730,000 +150,000 0.11% 799,370
2013-11-25 2013-11-21 0.167 4,580,000 -90,000 0.10% 764,860
2013-11-22 2013-11-20 0.169 4,670,000 +90,000 0.11% 789,230
2013-11-21 2013-11-19 0.171 4,580,000 +230,000 0.10% 783,180
2013-11-13 2013-11-11 0.164 4,350,000 -90,000 0.10% 713,400
2013-11-12 2013-11-08 0.168 4,440,000 +50,000 0.10% 745,920
2013-11-11 2013-11-07 0.181 4,390,000 +100,000 0.10% 794,590
2013-11-06 2013-11-04 0.180 4,290,000 -180,000 0.10% 772,200
2013-11-01 2013-10-30 0.186 4,470,000 +100,000 0.10% 831,420
2013-10-30 2013-10-28 0.184 4,370,000 -200,000 0.10% 804,080
2013-10-29 2013-10-25 0.180 4,570,000 +300,000 0.10% 822,600
2013-10-28 2013-10-24 0.183 4,270,000 -200,000 0.10% 781,410
2013-10-25 2013-10-23 0.182 4,470,000 +100,000 0.10% 813,540
2013-10-24 2013-10-22 0.185 4,370,000 +100,000 0.10% 808,450
2013-10-22 2013-10-18 0.171 4,270,000 +100,000 0.10% 730,170
2013-10-11 2013-10-09 0.175 4,170,000 +20,000 0.10% 729,750
2013-10-10 2013-10-08 0.176 4,150,000 -250,000 0.09% 730,400
2013-10-09 2013-10-07 0.175 4,400,000 +250,000 0.10% 770,000
2013-10-07 2013-10-03 0.173 4,150,000 -30,000 0.09% 717,950
2013-09-27 2013-09-25 0.169 4,180,000 +30,000 0.10% 706,420
2013-08-30 2013-08-28 0.146 4,150,000 -530,000 0.09% 605,900
2013-07-15 2013-07-11 0.146 4,680,000 +90,000 0.11% 683,280
2013-06-27 2013-06-25 0.137 4,590,000 +100,000 0.10% 628,830
2013-06-25 2013-06-21 0.153 4,490,000 +200,000 0.10% 686,970
2013-06-19 2013-06-17 0.160 4,290,000 -80,000 0.10% 686,400
2013-06-14 2013-06-11 0.168 4,370,000 -140,000 0.10% 734,160
2013-06-11 2013-06-07 0.176 4,510,000 -150,000 0.10% 793,760
2013-06-10 2013-06-06 0.175 4,660,000 +290,000 0.11% 815,500
2013-05-10 2013-05-08 0.171 4,370,000 -680,000 0.10% 747,270
2013-05-08 2013-05-06 0.159 5,050,000 -120,000 0.12% 802,950
2013-05-02 2013-04-29 0.154 5,170,000 +90,000 0.12% 796,180
2013-04-29 2013-04-25 0.160 5,080,000 +10,000 0.12% 812,800
2013-04-26 2013-04-24 0.160 5,070,000 +760,000 0.12% 811,200
2013-04-16 2013-04-12 0.153 4,310,000 -250,000 0.10% 659,430
2013-04-12 2013-04-10 0.157 4,560,000 -10,000 0.10% 715,920
2013-04-09 2013-04-05 0.168 4,570,000 +390,000 0.10% 767,760
2013-03-20 2013-03-18 0.158 4,180,000 +30,000 0.10% 660,440
2013-03-19 2013-03-15 0.168 4,150,000 -660,000 0.09% 697,200
2013-03-14 2013-03-12 0.194 4,810,000 +330,000 0.11% 933,140
2013-03-13 2013-03-11 0.217 4,480,000 +660,000 0.10% 972,160
2013-03-01 2013-02-27 0.206 3,820,000 +30,000 0.09% 786,920
2013-02-27 2013-02-25 0.212 3,790,000 +20,000 0.09% 803,480
2013-02-22 2013-02-20 0.212 3,770,000 +130,000 0.09% 799,240
2013-02-21 2013-02-19 0.214 3,640,000 -130,000 0.08% 778,960
2013-01-30 2013-01-28 0.207 3,770,000 -100,000 0.09% 780,390
2013-01-28 2013-01-24 0.239 3,870,000 +70,000 0.09% 924,930
2013-01-24 2013-01-22 0.238 3,800,000 +20,000 0.09% 904,400
2013-01-17 2013-01-15 0.255 3,780,000 -40,000 0.09% 963,900
2013-01-16 2013-01-14 0.247 3,820,000 -50,000 0.09% 943,540
2013-01-15 2013-01-11 0.260 3,870,000 -100,000 0.09% 1,006,200
2013-01-14 2013-01-10 0.265 3,970,000 +190,000 0.09% 1,052,050
2013-01-10 2013-01-08 0.255 3,780,000 -100,000 0.09% 963,900
2013-01-09 2013-01-07 0.255 3,880,000 +50,000 0.09% 989,400
2012-12-18 2012-12-14 0.200 3,830,000 -370,000 0.09% 766,000
2012-12-13 2012-12-11 0.178 4,200,000 +30,000 0.10% 747,600
2012-11-29 2012-11-27 0.178 4,170,000 -10,000 0.10% 742,260
2012-11-12 2012-11-08 0.183 4,180,000 -150,000 0.10% 764,940
2012-11-09 2012-11-07 0.173 4,330,000 +150,000 0.10% 749,090
2012-10-30 2012-10-26 0.155 4,180,000 -10,000 0.10% 647,900
2012-10-29 2012-10-25 0.162 4,190,000 -330,000 0.10% 678,780
2012-10-26 2012-10-24 0.165 4,520,000 +330,000 0.10% 745,800
2012-10-25 2012-10-22 0.162 4,190,000 +150,000 0.10% 678,780
2012-10-22 2012-10-18 0.155 4,040,000 -60,000 0.09% 626,200
2012-10-19 2012-10-17 0.149 4,100,000 +40,000 0.09% 610,900
2012-10-18 2012-10-16 0.140 4,060,000 +90,000 0.09% 568,400
2012-10-10 2012-10-08 0.139 3,970,000 +350,000 0.09% 551,830
2012-09-26 2012-09-24 0.137 3,620,000 -470,000 0.08% 495,940
2012-09-25 2012-09-21 0.143 4,090,000 -10,000 0.09% 584,870
2012-09-21 2012-09-19 0.161 4,100,000 +210,000 0.09% 660,100
2012-09-20 2012-09-18 0.154 3,890,000 +20,000 0.09% 599,060
2012-09-19 2012-09-17 0.156 3,870,000 +270,000 0.09% 603,720
2012-09-17 2012-09-13 0.152 3,600,000 +20,000 0.08% 547,200
2012-08-30 2012-08-28 0.168 3,580,000 -110,000 0.08% 601,440
2012-08-29 2012-08-27 0.169 3,690,000 -110,000 0.08% 623,610
2012-08-28 2012-08-24 0.173 3,800,000 -50,000 0.09% 657,400
2012-08-24 2012-08-22 0.171 3,850,000 -90,000 0.09% 658,350
2012-08-22 2012-08-20 0.161 3,940,000 -230,000 0.09% 634,340
2012-08-21 2012-08-17 0.152 4,170,000 -140,000 0.10% 633,840
2012-08-20 2012-08-16 0.145 4,310,000 -720,000 0.10% 624,950
2012-08-17 2012-08-15 0.164 5,030,000 +1,300,000 0.11% 824,920
2012-08-13 2012-08-09 0.134 3,730,000 +10,000 0.09% 499,820
2012-08-01 2012-07-30 0.130 3,720,000 +220,000 0.08% 483,600
2012-07-10 2012-07-06 0.152 3,500,000 -220,000 0.08% 532,000
2012-06-25 2012-06-21 0.147 3,720,000 +220,000 0.08% 546,840
2012-06-21 2012-06-19 0.168 3,500,000 +240,000 0.08% 588,000
2012-06-20 2012-06-18 0.173 3,260,000 +120,000 0.07% 563,980
2012-06-14 2012-06-12 0.126 3,140,000 -20,000 0.07% 395,640
2012-06-13 2012-06-11 0.126 3,160,000 +20,000 0.07% 398,160
2012-05-15 2012-05-11 0.181 3,140,000 -200,000 0.07% 568,340
2012-05-11 2012-05-09 0.196 3,340,000 -100,000 0.08% 654,640
2012-05-09 2012-05-07 0.200 3,440,000 +100,000 0.08% 688,000
2012-05-02 2012-04-27 0.201 3,340,000 +470,000 0.08% 671,340
2012-04-24 2012-04-20 0.208 2,870,000 -60,000 0.07% 596,960
2012-04-19 2012-04-17 0.199 2,930,000 +10,000 0.07% 583,070
2012-04-17 2012-04-13 0.200 2,920,000 +40,000 0.07% 584,000
2012-04-11 2012-04-05 0.193 2,880,000 +10,000 0.07% 555,840
2012-04-03 2012-03-30 0.220 2,870,000 +200,000 0.07% 631,400
2012-03-30 2012-03-28 0.228 2,670,000 -470,000 0.06% 608,760
2012-03-29 2012-03-27 0.238 3,140,000 +470,000 0.07% 747,320
2012-03-22 2012-03-20 0.245 2,670,000 +110,000 0.06% 654,150
2012-03-21 2012-03-19 0.255 2,560,000 +80,000 0.06% 652,800
2012-03-07 2012-03-05 0.265 2,480,000 -60,000 0.06% 657,200
2012-03-06 2012-03-02 0.270 2,540,000 -110,000 0.06% 685,800
2012-02-24 2012-02-22 0.275 2,650,000 +110,000 0.06% 728,750
2012-02-23 2012-02-21 0.275 2,540,000 +70,000 0.06% 698,500
2012-02-20 2012-02-16 0.260 2,470,000 +50,000 0.06% 642,200
2012-02-17 2012-02-15 0.265 2,420,000 -90,000 0.06% 641,300
2012-02-16 2012-02-14 0.280 2,510,000 -130,000 0.06% 702,800
2012-02-13 2012-02-09 0.310 2,640,000 +40,000 0.06% 818,400
2012-02-09 2012-02-07 0.285 2,600,000 +60,000 0.06% 741,000
2012-02-07 2012-02-03 0.295 2,540,000 +70,000 0.06% 749,300
2012-02-03 2012-02-01 0.265 2,470,000 -100,000 0.06% 654,550
2012-02-01 2012-01-30 0.265 2,570,000 -40,000 0.06% 681,050
2012-01-30 2012-01-26 0.241 2,610,000 +30,000 0.06% 629,010
2012-01-27 2012-01-20 0.238 2,580,000 +160,000 0.06% 614,040
2012-01-26 2012-01-19 0.220 2,420,000 +30,000 0.06% 532,400
2012-01-18 2012-01-16 0.217 2,390,000 -90,000 0.05% 518,630
2012-01-13 2012-01-11 0.222 2,480,000 +90,000 0.06% 550,560
2012-01-12 2012-01-10 0.221 2,390,000 +140,000 0.05% 528,190
2012-01-04 2011-12-30 0.224 2,250,000 +10,000 0.05% 504,000
2012-01-03 2011-12-29 0.217 2,240,000 +140,000 0.05% 486,080
2011-12-30 2011-12-28 0.203 2,100,000 -130,000 0.05% 426,300
2011-12-29 2011-12-23 0.228 2,230,000 +50,000 0.05% 508,440
2011-12-28 2011-12-22 0.244 2,180,000 -90,000 0.05% 531,920
2011-12-23 2011-12-21 0.270 2,270,000 +40,000 0.05% 612,900
2011-12-22 2011-12-20 0.270 2,230,000 -100,000 0.05% 602,100
2011-11-29 2011-11-25 0.310 2,330,000 -50,000 0.06% 722,300
2011-11-21 2011-11-17 0.340 2,380,000 -70,000 0.06% 809,200
2011-11-11 2011-11-09 0.370 2,450,000 +80,000 0.06% 906,500
2011-11-10 2011-11-08 0.365 2,370,000 -120,000 0.06% 865,050
2011-11-09 2011-11-07 0.370 2,490,000 +120,000 0.06% 921,300
2011-11-01 2011-10-28 0.365 2,370,000 +150,000 0.06% 865,050
2011-10-20 2011-10-18 0.320 2,220,000 -10,000 0.05% 710,400
2011-10-19 2011-10-17 0.340 2,230,000 +10,000 0.05% 758,200
2011-10-03 2011-09-28 0.275 2,220,000 +20,000 0.05% 610,500
2011-09-22 2011-09-20 0.350 2,200,000 +100,000 0.05% 770,000
2011-09-07 2011-09-05 0.385 2,100,000 +230,000 0.05% 808,500
2011-09-06 2011-09-02 0.400 1,870,000 -20,000 0.05% 748,000
2011-09-05 2011-09-01 0.405 1,890,000 -10,000 0.05% 765,450
2011-09-02 2011-08-31 0.400 1,900,000 -10,000 0.05% 760,000
2011-09-01 2011-08-30 0.355 1,910,000 +10,000 0.05% 678,050
2011-08-31 2011-08-29 0.350 1,900,000 +110,000 0.05% 665,000
2011-08-30 2011-08-26 0.340 1,790,000 -80,000 0.04% 608,600
2011-08-29 2011-08-25 0.345 1,870,000 -610,000 0.05% 645,150
2011-08-26 2011-08-24 0.335 2,480,000 +50,000 0.06% 830,800
2011-08-16 2011-08-12 0.370 2,430,000 +10,000 0.06% 899,100
2011-08-10 2011-08-08 0.395 2,420,000 +200,000 0.06% 955,900
2011-08-09 2011-08-05 0.415 2,220,000 +100,000 0.05% 921,300
2011-08-05 2011-08-03 0.470 2,120,000 +100,000 0.05% 996,400
2011-08-02 2011-07-29 0.490 2,020,000 +210,000 0.05% 989,800
2011-08-01 2011-07-28 0.490 1,810,000 -270,000 0.04% 886,900
2011-07-27 2011-07-25 0.510 2,080,000 +290,000 0.05% 1,060,800
2011-07-26 2011-07-22 0.520 1,790,000 +80,000 0.04% 930,800
2011-07-11 2011-07-07 0.570 1,710,000 -40,000 0.04% 974,700
2011-06-09 2011-06-07 0.570 1,750,000 +10,000 0.04% 997,500
2011-06-01 2011-05-30 0.520 1,740,000 +30,000 0.04% 904,800
2011-05-31 2011-05-27 0.560 1,710,000 +20,000 0.04% 957,600
2011-05-30 2011-05-26 0.580 1,690,000 +10,000 0.04% 980,200
2011-05-27 2011-05-25 0.590 1,680,000 +10,000 0.04% 991,200
2011-05-25 2011-05-23 0.610 1,670,000 +20,000 0.04% 1,018,700
2011-05-24 2011-05-20 0.620 1,650,000 +110,000 0.04% 1,023,000
2011-05-23 2011-05-19 0.650 1,540,000 +20,000 0.04% 1,001,000
2011-05-12 2011-05-09 0.730 1,520,000 +60,000 0.04% 1,109,600
2011-05-11 2011-05-06 0.720 1,460,000 -200,000 0.04% 1,051,200
2011-04-28 2011-04-26 0.700 1,660,000 -110,000 0.04% 1,162,000
2011-04-27 2011-04-21 0.690 1,770,000 +30,000 0.04% 1,221,300
2011-04-14 2011-04-12 0.730 1,740,000 +100,000 0.04% 1,270,200
2011-04-11 2011-04-07 0.750 1,640,000 -200,000 0.04% 1,230,000
2011-04-08 2011-04-06 0.710 1,840,000 +620,000 0.05% 1,306,400
2011-04-01 2011-03-30 0.770 1,220,000 +20,000 0.03% 939,400
2011-03-31 2011-03-29 0.810 1,200,000 +100,000 0.03% 972,000
2011-03-23 2011-03-21 0.850 1,100,000 -80,000 0.03% 935,000
2011-03-21 2011-03-17 0.820 1,180,000 +80,000 0.03% 967,600
2011-03-18 2011-03-16 0.840 1,100,000 -70,000 0.03% 924,000
2011-03-17 2011-03-15 0.830 1,170,000 +90,000 0.03% 971,100
2011-03-15 2011-03-11 0.870 1,080,000 +160,000 0.03% 939,600
2011-03-14 2011-03-10 0.880 920,000 +100,000 0.02% 809,600
2011-03-11 2011-03-09 0.880 820,000 -110,000 0.02% 721,600
2011-03-10 2011-03-08 0.900 930,000 +30,000 0.02% 837,000
2011-03-09 2011-03-07 0.910 900,000 -50,000 0.02% 819,000
2011-03-03 2011-03-01 0.850 950,000 +110,000 0.03% 807,500
2011-02-28 2011-02-24 0.830 840,000 +60,000 0.02% 697,200
2011-02-22 2011-02-18 0.890 780,000 -30,000 0.02% 694,200
2011-02-18 2011-02-16 0.960 810,000 +30,000 0.02% 777,600
2011-02-07 2011-01-31 0.990 780,000 -20,000 0.02% 772,200
2011-01-24 2011-01-20 1.040 800,000 -40,000 0.02% 832,000
2011-01-20 2011-01-18 1.110 840,000 -20,000 0.02% 932,400
2011-01-17 2011-01-13 1.100 860,000 +200,000 0.02% 946,000
2011-01-13 2011-01-11 1.160 660,000 +10,000 0.02% 765,600
2011-01-07 2011-01-05 1.150 650,000 +100,000 0.02% 747,500
2011-01-04 2010-12-31 1.070 550,000 +180,000 0.01% 588,500
2011-01-03 2010-12-29 1.060 370,000 -80,000 0.01% 392,200
2010-11-25 2010-11-23 1.150 450,000 -160,000 0.01% 517,500
2010-11-24 2010-11-22 1.210 610,000 +310,000 0.02% 738,100
2010-11-22 2010-11-18 1.180 300,000 +10,000 0.01% 354,000
2010-11-17 2010-11-15 1.260 290,000 +40,000 0.01% 365,400
2010-11-15 2010-11-11 1.310 250,000 +20,000 0.01% 327,500
2010-11-12 2010-11-10 1.290 230,000 -180,000 0.01% 296,700
2010-11-11 2010-11-09 1.360 410,000 -160,000 0.01% 557,600
2010-11-05 2010-11-03 1.150 570,000 +340,000 0.02% 655,500
2010-10-27 2010-10-25 1.000 230,000 +10,000 0.01% 230,000
2010-10-26 2010-10-22 1.000 220,000 +20,000 0.01% 220,000
2010-10-25 2010-10-21 0.990 200,000 +10,000 0.01% 198,000
2010-10-22 2010-10-20 1.000 190,000 +10,000 0.01% 190,000
2010-10-19 2010-10-15 1.020 180,000 +10,000 0.00% 183,600
2010-09-20 2010-09-16 0.860 170,000 -30,000 0.00% 146,200
2010-09-03 2010-09-01 0.820 200,000 +30,000 0.01% 164,000
2010-08-26 2010-08-24 0.870 170,000 -1,000,000 0.00% 147,900
2010-08-10 2010-08-06 0.890 1,170,000 +10,000 0.03% 1,041,300
2010-06-25 2010-06-23 0.880 1,160,000 +1,000,000 0.03% 1,020,800
2010-06-22 2010-06-18 0.880 160,000 +70,000 0.00% 140,800
2010-06-14 2010-06-10 0.880 90,000 +1,034 0.00% 79,210
2010-06-03 2010-06-01 0.749 88,966 +88,966 0.00% 66,600
2007-06-26 2007-06-22 1.253 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top