History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-29 2020-01-22 0.230 0 +0
2020-01-23 2020-01-21 0.230 0 -18,550,000
2018-11-29 2018-11-27 0.230 18,550,000 +20,000 0.42% 4,266,500
2018-11-01 2018-10-30 0.230 18,530,000 +50,000 0.42% 4,261,900
2018-10-29 2018-10-25 0.230 18,480,000 +500,000 0.42% 4,250,400
2018-09-17 2018-09-13 0.230 17,980,000 +500,000 0.41% 4,135,400
2017-03-22 2017-03-20 0.230 17,480,000 +2,650,000 0.40% 4,020,400
2017-01-13 2017-01-11 0.230 14,830,000 -200,000 0.34% 3,410,900
2016-01-18 2016-01-14 0.230 15,030,000 +50,000 0.34% 3,456,900
2015-03-30 2015-03-26 0.255 14,980,000 +2,000,000 0.34% 3,819,900
2015-03-27 2015-03-25 0.260 12,980,000 +50,000 0.30% 3,374,800
2015-03-25 2015-03-23 0.239 12,930,000 +2,000,000 0.29% 3,090,270
2015-03-23 2015-03-19 0.223 10,930,000 -500,000 0.25% 2,437,390
2015-03-20 2015-03-18 0.228 11,430,000 -50,000 0.26% 2,606,040
2015-03-19 2015-03-17 0.232 11,480,000 -300,000 0.26% 2,663,360
2015-03-18 2015-03-16 0.234 11,780,000 +100,000 0.27% 2,756,520
2015-03-12 2015-03-10 0.213 11,680,000 +260,000 0.27% 2,487,840
2015-03-04 2015-03-02 0.199 11,420,000 -50,000 0.26% 2,272,580
2015-02-27 2015-02-25 0.200 11,470,000 +50,000 0.26% 2,294,000
2015-02-10 2015-02-06 0.207 11,420,000 +50,000 0.26% 2,363,940
2015-02-03 2015-01-30 0.207 11,370,000 -100,000 0.26% 2,353,590
2015-02-02 2015-01-29 0.215 11,470,000 +10,000 0.26% 2,466,050
2014-12-04 2014-12-02 0.240 11,460,000 -200,000 0.26% 2,750,400
2014-12-02 2014-11-28 0.234 11,660,000 -200,000 0.27% 2,728,440
2014-12-01 2014-11-27 0.232 11,860,000 -400,000 0.27% 2,751,520
2014-11-26 2014-11-24 0.245 12,260,000 +200,000 0.28% 3,003,700
2014-11-20 2014-11-18 0.244 12,060,000 +200,000 0.28% 2,942,640
2014-11-19 2014-11-17 0.248 11,860,000 +190,000 0.27% 2,941,280
2014-11-18 2014-11-14 0.260 11,670,000 +100,000 0.27% 3,034,200
2014-11-12 2014-11-10 0.270 11,570,000 -600,000 0.26% 3,123,900
2014-11-05 2014-11-03 0.280 12,170,000 -200,000 0.28% 3,407,600
2014-11-04 2014-10-31 0.255 12,370,000 +800,000 0.28% 3,154,350
2014-11-03 2014-10-30 0.255 11,570,000 -200,000 0.26% 2,950,350
2014-10-31 2014-10-29 0.260 11,770,000 +200,000 0.27% 3,060,200
2014-10-30 2014-10-28 0.255 11,570,000 -40,000 0.26% 2,950,350
2014-10-27 2014-10-23 0.260 11,610,000 -600,000 0.26% 3,018,600
2014-10-16 2014-10-14 0.285 12,210,000 +100,000 0.28% 3,479,850
2014-10-13 2014-10-09 0.290 12,110,000 +600,000 0.28% 3,511,900
2014-10-10 2014-10-08 0.290 11,510,000 -100,000 0.26% 3,337,900
2014-10-09 2014-10-07 0.275 11,610,000 +100,000 0.26% 3,192,750
2014-10-07 2014-10-03 0.270 11,510,000 +200,000 0.26% 3,107,700
2014-10-06 2014-09-30 0.260 11,310,000 +100,000 0.26% 2,940,600
2014-10-03 2014-09-29 0.255 11,210,000 +300,000 0.26% 2,858,550
2014-09-30 2014-09-26 0.285 10,910,000 -100,000 0.25% 3,109,350
2014-09-25 2014-09-23 0.285 11,010,000 -1,150,000 0.25% 3,137,850
2014-09-23 2014-09-19 0.310 12,160,000 +230,000 0.28% 3,769,600
2014-09-22 2014-09-18 0.315 11,930,000 -100,000 0.27% 3,757,950
2014-09-19 2014-09-17 0.320 12,030,000 -400,000 0.27% 3,849,600
2014-09-17 2014-09-15 0.300 12,430,000 +1,200,000 0.28% 3,729,000
2014-09-15 2014-09-11 0.315 11,230,000 -20,000 0.26% 3,537,450
2014-09-12 2014-09-10 0.320 11,250,000 -1,900,000 0.26% 3,600,000
2014-09-10 2014-09-05 0.320 13,150,000 +170,000 0.30% 4,208,000
2014-09-08 2014-09-04 0.325 12,980,000 -600,000 0.30% 4,218,500
2014-09-05 2014-09-03 0.290 13,580,000 +80,000 0.31% 3,938,200
2014-09-04 2014-09-02 0.295 13,500,000 +210,000 0.31% 3,982,500
2014-09-03 2014-09-01 0.280 13,290,000 +680,000 0.30% 3,721,200
2014-09-01 2014-08-28 0.198 12,610,000 -60,000 0.29% 2,496,780
2014-08-27 2014-08-25 0.200 12,670,000 -150,000 0.29% 2,534,000
2014-08-25 2014-08-21 0.205 12,820,000 -150,000 0.29% 2,628,100
2014-08-22 2014-08-20 0.203 12,970,000 -100,000 0.30% 2,632,910
2014-08-18 2014-08-14 0.197 13,070,000 +50,000 0.30% 2,574,790
2014-08-08 2014-08-06 0.190 13,020,000 -200,000 0.30% 2,473,800
2014-07-18 2014-07-16 0.187 13,220,000 -150,000 0.30% 2,472,140
2014-07-11 2014-07-09 0.180 13,370,000 -200,000 0.30% 2,406,600
2014-07-10 2014-07-08 0.186 13,570,000 -200,000 0.31% 2,524,020
2014-07-09 2014-07-07 0.184 13,770,000 +150,000 0.31% 2,533,680
2014-06-25 2014-06-23 0.172 13,620,000 -100,000 0.31% 2,342,640
2014-06-19 2014-06-17 0.178 13,720,000 -90,000 0.31% 2,442,160
2014-06-13 2014-06-11 0.181 13,810,000 +200,000 0.32% 2,499,610
2014-06-12 2014-06-10 0.180 13,610,000 -100,000 0.31% 2,449,800
2014-05-08 2014-05-05 0.159 13,710,000 -100,000 0.31% 2,179,890
2014-04-28 2014-04-24 0.180 13,810,000 -20,000 0.32% 2,485,800
2014-04-25 2014-04-23 0.180 13,830,000 -40,000 0.32% 2,489,400
2014-04-14 2014-04-10 0.185 13,870,000 -100,000 0.32% 2,565,950
2014-04-11 2014-04-09 0.189 13,970,000 +100,000 0.32% 2,640,330
2014-03-31 2014-03-27 0.168 13,870,000 +200,000 0.32% 2,330,160
2014-03-27 2014-03-25 0.169 13,670,000 -200,000 0.31% 2,310,230
2014-03-26 2014-03-24 0.171 13,870,000 +200,000 0.32% 2,371,770
2014-03-20 2014-03-18 0.188 13,670,000 +240,000 0.31% 2,569,960
2014-03-19 2014-03-17 0.219 13,430,000 -230,000 0.31% 2,941,170
2014-03-18 2014-03-14 0.210 13,660,000 +200,000 0.31% 2,868,600
2014-03-17 2014-03-13 0.219 13,460,000 -140,000 0.31% 2,947,740
2014-03-14 2014-03-12 0.230 13,600,000 -10,000 0.31% 3,128,000
2014-03-13 2014-03-11 0.219 13,610,000 -70,000 0.31% 2,980,590
2014-03-12 2014-03-10 0.201 13,680,000 -100,000 0.31% 2,749,680
2014-03-10 2014-03-06 0.193 13,780,000 +300,000 0.31% 2,659,540
2014-03-07 2014-03-05 0.204 13,480,000 +100,000 0.31% 2,749,920
2014-03-04 2014-02-28 0.215 13,380,000 -200,000 0.31% 2,876,700
2014-03-03 2014-02-27 0.200 13,580,000 +100,000 0.31% 2,716,000
2014-02-28 2014-02-26 0.203 13,480,000 +30,000 0.31% 2,736,440
2014-02-27 2014-02-25 0.193 13,450,000 +290,000 0.31% 2,595,850
2014-02-26 2014-02-24 0.206 13,160,000 +300,000 0.30% 2,710,960
2014-02-25 2014-02-21 0.199 12,860,000 +210,000 0.29% 2,559,140
2014-02-24 2014-02-20 0.172 12,650,000 +60,000 0.29% 2,175,800
2014-02-11 2014-02-07 0.156 12,590,000 +600,000 0.29% 1,964,040
2014-02-05 2014-01-30 0.160 11,990,000 -300,000 0.27% 1,918,400
2014-01-29 2014-01-27 0.158 12,290,000 +140,000 0.28% 1,941,820
2014-01-24 2014-01-22 0.173 12,150,000 -240,000 0.28% 2,101,950
2014-01-23 2014-01-21 0.162 12,390,000 +240,000 0.28% 2,007,180
2014-01-21 2014-01-17 0.164 12,150,000 -140,000 0.28% 1,992,600
2014-01-17 2014-01-15 0.160 12,290,000 +300,000 0.28% 1,966,400
2014-01-10 2014-01-08 0.156 11,990,000 +140,000 0.27% 1,870,440
2013-12-09 2013-12-05 0.177 11,850,000 -1,200,000 0.27% 2,097,450
2013-12-06 2013-12-04 0.181 13,050,000 +1,200,000 0.30% 2,362,050
2013-07-19 2013-07-17 0.150 11,850,000 +100,000 0.27% 1,777,500
2013-07-16 2013-07-12 0.142 11,750,000 -70,000 0.27% 1,668,500
2013-05-28 2013-05-24 0.170 11,820,000 -490,000 0.27% 2,009,400
2013-05-27 2013-05-23 0.174 12,310,000 -510,000 0.28% 2,141,940
2013-05-20 2013-05-15 0.180 12,820,000 -400,000 0.29% 2,307,600
2013-05-14 2013-05-10 0.182 13,220,000 +1,000,000 0.30% 2,406,040
2013-05-13 2013-05-09 0.178 12,220,000 +1,100,000 0.28% 2,175,160
2013-05-10 2013-05-08 0.171 11,120,000 +200,000 0.25% 1,901,520
2013-05-06 2013-05-02 0.156 10,920,000 +100,000 0.25% 1,703,520
2013-04-19 2013-04-17 0.153 10,820,000 -200,000 0.25% 1,655,460
2013-04-10 2013-04-08 0.165 11,020,000 -300,000 0.25% 1,818,300
2013-04-09 2013-04-05 0.168 11,320,000 +300,000 0.26% 1,901,760
2013-03-28 2013-03-26 0.157 11,020,000 +300,000 0.25% 1,730,140
2013-03-25 2013-03-21 0.166 10,720,000 -20,000 0.24% 1,779,520
2013-03-15 2013-03-13 0.170 10,740,000 -250,000 0.24% 1,825,800
2013-03-12 2013-03-08 0.223 10,990,000 -150,000 0.25% 2,450,770
2013-03-11 2013-03-07 0.228 11,140,000 +150,000 0.25% 2,539,920
2013-03-08 2013-03-06 0.220 10,990,000 +250,000 0.25% 2,417,800
2013-03-01 2013-02-27 0.206 10,740,000 +1,200,000 0.24% 2,212,440
2013-01-30 2013-01-28 0.207 9,540,000 +340,000 0.22% 1,974,780
2013-01-29 2013-01-25 0.220 9,200,000 +900,000 0.21% 2,024,000
2013-01-28 2013-01-24 0.239 8,300,000 -300,000 0.19% 1,983,700
2013-01-23 2013-01-21 0.245 8,600,000 -200,000 0.20% 2,107,000
2013-01-22 2013-01-18 0.249 8,800,000 +200,000 0.20% 2,191,200
2013-01-18 2013-01-16 0.238 8,600,000 +300,000 0.20% 2,046,800
2013-01-17 2013-01-15 0.255 8,300,000 +300,000 0.19% 2,116,500
2013-01-16 2013-01-14 0.247 8,000,000 +600,000 0.18% 1,976,000
2013-01-15 2013-01-11 0.260 7,400,000 +300,000 0.17% 1,924,000
2013-01-14 2013-01-10 0.265 7,100,000 +350,000 0.16% 1,881,500
2013-01-11 2013-01-09 0.255 6,750,000 +300,000 0.15% 1,721,250
2013-01-07 2013-01-03 0.227 6,450,000 +500,000 0.15% 1,464,150
2013-01-04 2013-01-02 0.230 5,950,000 -200,000 0.14% 1,368,500
2013-01-03 2012-12-31 0.220 6,150,000 +500,000 0.14% 1,353,000
2013-01-02 2012-12-27 0.218 5,650,000 +200,000 0.13% 1,231,700
2012-12-20 2012-12-18 0.210 5,450,000 +300,000 0.12% 1,144,500
2012-12-06 2012-12-04 0.168 5,150,000 -200,000 0.12% 865,200
2012-12-05 2012-12-03 0.169 5,350,000 +200,000 0.12% 904,150
2012-12-04 2012-11-30 0.173 5,150,000 -40,000 0.12% 890,950
2012-11-29 2012-11-27 0.178 5,190,000 -50,000 0.12% 923,820
2012-11-06 2012-11-02 0.159 5,240,000 +100,000 0.12% 833,160
2012-10-26 2012-10-24 0.165 5,140,000 -20,000 0.12% 848,100
2012-10-11 2012-10-09 0.141 5,160,000 +10,000 0.12% 727,560
2012-09-11 2012-09-07 0.159 5,150,000 -100,000 0.12% 818,850
2012-09-06 2012-09-04 0.157 5,250,000 +100,000 0.12% 824,250
2012-06-29 2012-06-27 0.155 5,150,000 -50,000 0.12% 798,250
2012-06-27 2012-06-25 0.149 5,200,000 -100,000 0.12% 774,800
2012-06-26 2012-06-22 0.151 5,300,000 -100,000 0.12% 800,300
2012-06-25 2012-06-21 0.147 5,400,000 -230,000 0.12% 793,800
2012-06-22 2012-06-20 0.163 5,630,000 +100,000 0.13% 917,690
2012-06-21 2012-06-19 0.168 5,530,000 +330,000 0.13% 929,040
2012-06-05 2012-06-01 0.139 5,200,000 +50,000 0.12% 722,800
2012-04-24 2012-04-20 0.208 5,150,000 +940,000 0.12% 1,071,200
2012-04-12 2012-04-10 0.197 4,210,000 -80,000 0.10% 829,370
2012-04-10 2012-04-03 0.194 4,290,000 +80,000 0.10% 832,260
2012-04-02 2012-03-29 0.223 4,210,000 -100,000 0.10% 938,830
2012-03-29 2012-03-27 0.238 4,310,000 -20,000 0.10% 1,025,780
2012-03-08 2012-03-06 0.255 4,330,000 -520,000 0.10% 1,104,150
2012-02-24 2012-02-22 0.275 4,850,000 -100,000 0.11% 1,333,750
2012-02-22 2012-02-20 0.275 4,950,000 -200,000 0.11% 1,361,250
2012-02-21 2012-02-17 0.270 5,150,000 +150,000 0.12% 1,390,500
2012-02-17 2012-02-15 0.265 5,000,000 +80,000 0.11% 1,325,000
2012-02-14 2012-02-10 0.300 4,920,000 -80,000 0.11% 1,476,000
2012-02-13 2012-02-09 0.310 5,000,000 +80,000 0.11% 1,550,000
2012-02-08 2012-02-06 0.290 4,920,000 +100,000 0.11% 1,426,800
2012-02-07 2012-02-03 0.295 4,820,000 -200,000 0.11% 1,421,900
2012-01-12 2012-01-10 0.221 5,020,000 -100,000 0.11% 1,109,420
2012-01-11 2012-01-09 0.210 5,120,000 +100,000 0.12% 1,075,200
2012-01-05 2012-01-03 0.225 5,020,000 -100,000 0.11% 1,129,500
2012-01-03 2011-12-29 0.217 5,120,000 -100,000 0.12% 1,111,040
2011-12-30 2011-12-28 0.203 5,220,000 +400,000 0.12% 1,059,660
2011-12-29 2011-12-23 0.228 4,820,000 +200,000 0.11% 1,098,960
2011-12-28 2011-12-22 0.244 4,620,000 +100,000 0.11% 1,127,280
2011-12-07 2011-12-05 0.315 4,520,000 -100,000 0.11% 1,423,800
2011-11-17 2011-11-15 0.345 4,620,000 -100,000 0.11% 1,593,900
2011-11-15 2011-11-11 0.355 4,720,000 +100,000 0.12% 1,675,600
2011-11-14 2011-11-10 0.350 4,620,000 -100,000 0.11% 1,617,000
2011-11-10 2011-11-08 0.365 4,720,000 +100,000 0.12% 1,722,800
2011-11-09 2011-11-07 0.370 4,620,000 -30,000 0.11% 1,709,400
2011-11-07 2011-11-03 0.340 4,650,000 +30,000 0.11% 1,581,000
2011-11-01 2011-10-28 0.365 4,620,000 +1,020,000 0.11% 1,686,300
2011-10-28 2011-10-26 0.340 3,600,000 -150,000 0.09% 1,224,000
2011-10-27 2011-10-25 0.335 3,750,000 +50,000 0.09% 1,256,250
2011-10-26 2011-10-24 0.335 3,700,000 +100,000 0.09% 1,239,500
2011-10-14 2011-10-12 0.335 3,600,000 +100,000 0.09% 1,206,000
2011-09-26 2011-09-22 0.305 3,500,000 -50,000 0.09% 1,067,500
2011-09-16 2011-09-14 0.355 3,550,000 -10,000 0.09% 1,260,250
2011-09-07 2011-09-05 0.385 3,560,000 -300,000 0.09% 1,370,600
2011-09-05 2011-09-01 0.405 3,860,000 +50,000 0.10% 1,563,300
2011-09-02 2011-08-31 0.400 3,810,000 -20,000 0.09% 1,524,000
2011-08-15 2011-08-11 0.375 3,830,000 +300,000 0.09% 1,436,250
2011-08-12 2011-08-10 0.380 3,530,000 -200,000 0.09% 1,341,400
2011-08-11 2011-08-09 0.370 3,730,000 +120,000 0.09% 1,380,100
2011-08-10 2011-08-08 0.395 3,610,000 +40,000 0.09% 1,425,950
2011-08-09 2011-08-05 0.415 3,570,000 -410,000 0.09% 1,481,550
2011-08-08 2011-08-04 0.455 3,980,000 +200,000 0.10% 1,810,900
2011-08-05 2011-08-03 0.470 3,780,000 +200,000 0.09% 1,776,600
2011-08-04 2011-08-02 0.480 3,580,000 -50,000 0.09% 1,718,400
2011-08-03 2011-08-01 0.495 3,630,000 -370,000 0.09% 1,796,850
2011-08-01 2011-07-28 0.490 4,000,000 +320,000 0.10% 1,960,000
2011-07-28 2011-07-26 0.500 3,680,000 +50,000 0.09% 1,840,000
2011-07-19 2011-07-15 0.510 3,630,000 +100,000 0.09% 1,851,300
2011-07-11 2011-07-07 0.570 3,530,000 -320,000 0.09% 2,012,100
2011-07-08 2011-07-06 0.540 3,850,000 +120,000 0.09% 2,079,000
2011-07-07 2011-07-05 0.550 3,730,000 +200,000 0.09% 2,051,500
2011-07-05 2011-06-30 0.570 3,530,000 -50,000 0.09% 2,012,100
2011-06-30 2011-06-28 0.560 3,580,000 +50,000 0.09% 2,004,800
2011-06-28 2011-06-24 0.500 3,530,000 -60,000 0.09% 1,765,000
2011-06-27 2011-06-23 0.495 3,590,000 +10,000 0.09% 1,777,050
2011-06-23 2011-06-21 0.510 3,580,000 +50,000 0.09% 1,825,800
2011-06-22 2011-06-20 0.510 3,530,000 -110,000 0.09% 1,800,300
2011-06-14 2011-06-10 0.520 3,640,000 -230,000 0.09% 1,892,800
2011-06-13 2011-06-09 0.540 3,870,000 -90,000 0.10% 2,089,800
2011-06-10 2011-06-08 0.550 3,960,000 +40,000 0.10% 2,178,000
2011-06-09 2011-06-07 0.570 3,920,000 -300,000 0.10% 2,234,400
2011-06-08 2011-06-03 0.550 4,220,000 +30,000 0.10% 2,321,000
2011-06-07 2011-06-02 0.570 4,190,000 -90,000 0.10% 2,388,300
2011-06-03 2011-06-01 0.590 4,280,000 -50,000 0.11% 2,525,200
2011-06-02 2011-05-31 0.560 4,330,000 +90,000 0.11% 2,424,800
2011-06-01 2011-05-30 0.520 4,240,000 +50,000 0.10% 2,204,800
2011-05-31 2011-05-27 0.560 4,190,000 +200,000 0.10% 2,346,400
2011-05-30 2011-05-26 0.580 3,990,000 +150,000 0.10% 2,314,200
2011-05-27 2011-05-25 0.590 3,840,000 +270,000 0.09% 2,265,600
2011-05-26 2011-05-24 0.610 3,570,000 -40,000 0.09% 2,177,700
2011-05-25 2011-05-23 0.610 3,610,000 -30,000 0.09% 2,202,100
2011-05-19 2011-05-17 0.680 3,640,000 +50,000 0.09% 2,475,200
2011-05-18 2011-05-16 0.680 3,590,000 -20,000 0.09% 2,441,200
2011-05-16 2011-05-12 0.680 3,610,000 +70,000 0.09% 2,454,800
2011-05-12 2011-05-09 0.730 3,540,000 -80,000 0.09% 2,584,200
2011-05-11 2011-05-06 0.720 3,620,000 -40,000 0.09% 2,606,400
2011-05-09 2011-05-05 0.680 3,660,000 +30,000 0.09% 2,488,800
2011-05-04 2011-04-29 0.690 3,630,000 -100,000 0.09% 2,504,700
2011-04-29 2011-04-27 0.680 3,730,000 -10,000 0.09% 2,536,400
2011-04-27 2011-04-21 0.690 3,740,000 +140,000 0.09% 2,580,600
2011-04-26 2011-04-20 0.690 3,600,000 +70,000 0.09% 2,484,000
2011-04-20 2011-04-18 0.710 3,530,000 -50,000 0.09% 2,506,300
2011-04-19 2011-04-15 0.720 3,580,000 +160,000 0.09% 2,577,600
2011-04-13 2011-04-11 0.730 3,420,000 -50,000 0.08% 2,496,600
2011-04-11 2011-04-07 0.750 3,470,000 -50,000 0.09% 2,602,500
2011-04-08 2011-04-06 0.710 3,520,000 +50,000 0.09% 2,499,200
2011-04-07 2011-04-04 0.780 3,470,000 +200,000 0.09% 2,706,600
2011-04-06 2011-04-01 0.760 3,270,000 +200,000 0.08% 2,485,200
2011-04-04 2011-03-31 0.780 3,070,000 -50,000 0.08% 2,394,600
2011-04-01 2011-03-30 0.770 3,120,000 +140,000 0.08% 2,402,400
2011-03-31 2011-03-29 0.810 2,980,000 +30,000 0.07% 2,413,800
2011-03-23 2011-03-21 0.850 2,950,000 -40,000 0.07% 2,507,500
2011-03-21 2011-03-17 0.820 2,990,000 -110,000 0.07% 2,451,800
2011-03-18 2011-03-16 0.840 3,100,000 -10,000 0.08% 2,604,000
2011-03-17 2011-03-15 0.830 3,110,000 +50,000 0.08% 2,581,300
2011-03-16 2011-03-14 0.850 3,060,000 +150,000 0.08% 2,601,000
2011-03-10 2011-03-08 0.900 2,910,000 +110,000 0.07% 2,619,000
2011-03-09 2011-03-07 0.910 2,800,000 +130,000 0.07% 2,548,000
2011-03-08 2011-03-04 0.930 2,670,000 +210,000 0.07% 2,483,100
2011-03-07 2011-03-03 0.910 2,460,000 -150,000 0.07% 2,238,600
2011-03-04 2011-03-02 0.860 2,610,000 +350,000 0.07% 2,244,600
2011-03-03 2011-03-01 0.850 2,260,000 +70,000 0.06% 1,921,000
2011-03-02 2011-02-28 0.840 2,190,000 -50,000 0.06% 1,839,600
2011-02-28 2011-02-24 0.830 2,240,000 +70,000 0.06% 1,859,200
2011-02-24 2011-02-22 0.820 2,170,000 -100,000 0.06% 1,779,400
2011-02-23 2011-02-21 0.850 2,270,000 -80,000 0.06% 1,929,500
2011-02-22 2011-02-18 0.890 2,350,000 +310,000 0.06% 2,091,500
2011-02-21 2011-02-17 0.910 2,040,000 -50,000 0.05% 1,856,400
2011-02-14 2011-02-10 0.980 2,090,000 +10,000 0.06% 2,048,200
2011-01-28 2011-01-26 1.010 2,080,000 -20,000 0.06% 2,100,800
2011-01-27 2011-01-25 1.000 2,100,000 +30,000 0.06% 2,100,000
2011-01-21 2011-01-19 1.080 2,070,000 +20,000 0.06% 2,235,600
2011-01-13 2011-01-11 1.160 2,050,000 -40,000 0.05% 2,378,000
2011-01-12 2011-01-10 1.150 2,090,000 +40,000 0.06% 2,403,500
2011-01-11 2011-01-07 1.130 2,050,000 -130,000 0.05% 2,316,500
2011-01-10 2011-01-06 1.140 2,180,000 -200,000 0.06% 2,485,200
2011-01-07 2011-01-05 1.150 2,380,000 -30,000 0.06% 2,737,000
2011-01-06 2011-01-04 1.150 2,410,000 -50,000 0.06% 2,771,500
2011-01-05 2011-01-03 1.130 2,460,000 +100,000 0.07% 2,779,800
2011-01-04 2010-12-31 1.070 2,360,000 +80,000 0.06% 2,525,200
2010-12-30 2010-12-28 1.030 2,280,000 -30,000 0.06% 2,348,400
2010-12-29 2010-12-24 1.060 2,310,000 +50,000 0.06% 2,448,600
2010-12-28 2010-12-22 1.070 2,260,000 +240,000 0.06% 2,418,200
2010-12-23 2010-12-21 1.090 2,020,000 -450,000 0.05% 2,201,800
2010-12-22 2010-12-20 1.140 2,470,000 +50,000 0.07% 2,815,800
2010-12-21 2010-12-17 1.180 2,420,000 -1,000,000 0.06% 2,855,600
2010-12-14 2010-12-10 1.190 3,420,000 -680,000 0.09% 4,069,800
2010-12-13 2010-12-09 1.180 4,100,000 +140,000 0.11% 4,838,000
2010-12-10 2010-12-08 1.190 3,960,000 +50,000 0.11% 4,712,400
2010-12-07 2010-12-03 1.240 3,910,000 -150,000 0.10% 4,848,400
2010-12-06 2010-12-02 1.280 4,060,000 -120,000 0.11% 5,196,800
2010-12-02 2010-11-30 1.260 4,180,000 -100,000 0.11% 5,266,800
2010-11-30 2010-11-26 1.190 4,280,000 +50,000 0.11% 5,093,200
2010-11-29 2010-11-25 1.200 4,230,000 +80,000 0.11% 5,076,000
2010-11-26 2010-11-24 1.190 4,150,000 -10,000 0.11% 4,938,500
2010-11-25 2010-11-23 1.150 4,160,000 -600,000 0.11% 4,784,000
2010-11-24 2010-11-22 1.210 4,760,000 +20,000 0.13% 5,759,600
2010-11-22 2010-11-18 1.180 4,740,000 +70,000 0.13% 5,593,200
2010-11-19 2010-11-17 1.150 4,670,000 +600,000 0.12% 5,370,500
2010-11-18 2010-11-16 1.250 4,070,000 -30,000 0.11% 5,087,500
2010-11-16 2010-11-12 1.270 4,100,000 -450,000 0.11% 5,207,000
2010-11-15 2010-11-11 1.310 4,550,000 +450,000 0.12% 5,960,500
2010-11-12 2010-11-10 1.290 4,100,000 -600,000 0.11% 5,289,000
2010-11-11 2010-11-09 1.360 4,700,000 -310,000 0.13% 6,392,000
2010-11-10 2010-11-08 1.290 5,010,000 +100,000 0.13% 6,462,900
2010-11-09 2010-11-05 1.240 4,910,000 +750,000 0.13% 6,088,400
2010-11-08 2010-11-04 1.170 4,160,000 -190,000 0.11% 4,867,200
2010-11-05 2010-11-03 1.150 4,350,000 +1,170,000 0.12% 5,002,500
2010-11-04 2010-11-02 1.120 3,180,000 +30,000 0.08% 3,561,600
2010-11-02 2010-10-29 1.080 3,150,000 -60,000 0.08% 3,402,000
2010-11-01 2010-10-28 1.080 3,210,000 +570,000 0.09% 3,466,800
2010-10-29 2010-10-27 1.080 2,640,000 +320,000 0.07% 2,851,200
2010-10-28 2010-10-26 1.030 2,320,000 +80,000 0.06% 2,389,600
2010-10-22 2010-10-20 1.000 2,240,000 +20,000 0.06% 2,240,000
2010-10-21 2010-10-19 1.030 2,220,000 +50,000 0.06% 2,286,600
2010-10-18 2010-10-14 1.000 2,170,000 +20,000 0.06% 2,170,000
2010-10-15 2010-10-13 1.050 2,150,000 +40,000 0.06% 2,257,500
2010-10-12 2010-10-08 0.990 2,110,000 -30,000 0.06% 2,088,900
2010-10-08 2010-10-06 1.020 2,140,000 -100,000 0.06% 2,182,800
2010-10-07 2010-10-05 1.100 2,240,000 +100,000 0.06% 2,464,000
2010-10-06 2010-10-04 1.090 2,140,000 -20,000 0.06% 2,332,600
2010-10-05 2010-09-30 1.050 2,160,000 -30,000 0.06% 2,268,000
2010-10-04 2010-09-29 0.980 2,190,000 -100,000 0.06% 2,146,200
2010-09-30 2010-09-28 1.010 2,290,000 -240,000 0.06% 2,312,900
2010-09-29 2010-09-27 0.890 2,530,000 -80,000 0.07% 2,251,700
2010-09-27 2010-09-22 0.880 2,610,000 +70,000 0.07% 2,296,800
2010-09-20 2010-09-16 0.860 2,540,000 -10,000 0.07% 2,184,400
2010-09-17 2010-09-15 0.870 2,550,000 -100,000 0.07% 2,218,500
2010-09-16 2010-09-14 0.890 2,650,000 +80,000 0.07% 2,358,500
2010-09-15 2010-09-13 0.890 2,570,000 +20,000 0.07% 2,287,300
2010-09-14 2010-09-10 0.900 2,550,000 +20,000 0.07% 2,295,000
2010-09-13 2010-09-09 0.880 2,530,000 +50,000 0.07% 2,226,400
2010-09-10 2010-09-08 0.880 2,480,000 +20,000 0.07% 2,182,400
2010-09-09 2010-09-07 0.910 2,460,000 +10,000 0.07% 2,238,600
2010-09-08 2010-09-06 0.860 2,450,000 -20,000 0.07% 2,107,000
2010-09-03 2010-09-01 0.820 2,470,000 +40,000 0.07% 2,025,400
2010-09-02 2010-08-31 0.790 2,430,000 +50,000 0.07% 1,919,700
2010-09-01 2010-08-30 0.840 2,380,000 -50,000 0.06% 1,999,200
2010-08-30 2010-08-26 0.830 2,430,000 +50,000 0.07% 2,016,900
2010-08-26 2010-08-24 0.870 2,380,000 -50,000 0.06% 2,070,600
2010-08-24 2010-08-20 0.890 2,430,000 +50,000 0.07% 2,162,700
2010-08-23 2010-08-19 0.910 2,380,000 +30,000 0.06% 2,165,800
2010-08-20 2010-08-18 0.910 2,350,000 -450,000 0.06% 2,138,500
2010-08-19 2010-08-17 0.890 2,800,000 -30,000 0.08% 2,492,000
2010-08-18 2010-08-16 0.890 2,830,000 -50,000 0.08% 2,518,700
2010-08-12 2010-08-10 0.880 2,880,000 +50,000 0.08% 2,534,400
2010-08-03 2010-07-30 0.890 2,830,000 -50,000 0.08% 2,518,700
2010-08-02 2010-07-29 0.890 2,880,000 -130,000 0.08% 2,563,200
2010-07-30 2010-07-28 0.890 3,010,000 +20,000 0.08% 2,678,900
2010-07-29 2010-07-27 0.880 2,990,000 +500,000 0.08% 2,631,200
2010-07-28 2010-07-26 0.870 2,490,000 +50,000 0.07% 2,166,300
2010-07-27 2010-07-23 0.850 2,440,000 -80,000 0.07% 2,074,000
2010-07-26 2010-07-22 0.790 2,520,000 +30,000 0.07% 1,990,800
2010-07-23 2010-07-21 0.780 2,490,000 +20,000 0.07% 1,942,200
2010-07-22 2010-07-20 0.780 2,470,000 -10,000 0.07% 1,926,600
2010-07-16 2010-07-14 0.800 2,480,000 -200,000 0.07% 1,984,000
2010-07-14 2010-07-12 0.810 2,680,000 +200,000 0.08% 2,170,800
2010-07-08 2010-07-06 0.830 2,480,000 +50,000 0.07% 2,058,400
2010-07-05 2010-06-30 0.880 2,430,000 -50,000 0.07% 2,138,400
2010-06-30 2010-06-28 0.860 2,480,000 +50,000 0.07% 2,132,800
2010-06-28 2010-06-24 0.900 2,430,000 -660,000 0.07% 2,187,000
2010-06-25 2010-06-23 0.880 3,090,000 +300,000 0.09% 2,719,200
2010-06-24 2010-06-22 0.870 2,790,000 -40,000 0.08% 2,427,300
2010-06-23 2010-06-21 0.870 2,830,000 +100,000 0.08% 2,462,100
2010-06-21 2010-06-17 0.890 2,730,000 +90,000 0.08% 2,429,700
2010-06-18 2010-06-15 0.910 2,640,000 -40,000 0.08% 2,402,400
2010-06-17 2010-06-14 0.890 2,680,000 +40,000 0.08% 2,385,200
2010-06-15 2010-06-11 0.880 2,640,000 -50,000 0.08% 2,323,507
2010-06-14 2010-06-10 0.880 2,690,000 -67,931 0.08% 2,367,513
2010-06-11 2010-06-09 0.840 2,757,931 -49,425 0.08% 2,315,700
2010-06-08 2010-06-04 0.819 2,807,356 -286,667 0.08% 2,300,400
2010-06-07 2010-06-03 0.769 3,094,023 -355,862 0.09% 2,378,800
2010-06-03 2010-06-01 0.749 3,449,885 +247,126 0.10% 2,582,600
2010-06-02 2010-05-31 0.799 3,202,759 -128,505 0.09% 2,559,600
2010-06-01 2010-05-28 0.759 3,331,264 +148,275 0.10% 2,527,500
2010-05-31 2010-05-27 0.738 3,182,989 -355,862 0.09% 2,350,600
2010-05-28 2010-05-26 0.698 3,538,851 +108,736 0.10% 2,470,200
2010-05-27 2010-05-25 0.708 3,430,115 -642,529 0.10% 2,429,000
2010-05-26 2010-05-24 0.769 4,072,644 -98,850 0.12% 3,131,200
2010-05-25 2010-05-20 0.749 4,171,494 +138,391 0.12% 3,122,800
2010-05-24 2010-05-19 0.819 4,033,103 +187,816 0.12% 3,304,800
2010-05-20 2010-05-18 0.850 3,845,287 -197,702 0.11% 3,267,600
2010-05-19 2010-05-17 0.870 4,042,989 +415,173 0.12% 3,517,400
2010-05-18 2010-05-14 0.921 3,627,816 -177,931 0.10% 3,339,700
2010-05-14 2010-05-12 0.850 3,805,747 +168,046 0.11% 3,234,000
2010-05-11 2010-05-07 0.880 3,637,701 +168,046 0.10% 3,201,600
2010-05-10 2010-05-06 0.921 3,469,655 -168,046 0.10% 3,194,100
2010-05-07 2010-05-05 0.931 3,637,701 -247,127 0.10% 3,385,600
2010-05-06 2010-05-04 0.880 3,884,828 +237,242 0.11% 3,419,100
2010-05-05 2010-05-03 0.941 3,647,586 -9,885 0.11% 3,431,700
2010-05-04 2010-04-30 0.981 3,657,471 -444,828 0.11% 3,589,000
2010-05-03 2010-04-29 1.002 4,102,299 -316,322 0.12% 4,108,500
2010-04-30 2010-04-28 1.042 4,418,621 +49,426 0.13% 4,604,100
2010-04-29 2010-04-27 1.062 4,369,195 -1,205,977 0.13% 4,641,000
2010-04-28 2010-04-26 1.082 5,575,172 +237,241 0.16% 6,034,800
2010-04-27 2010-04-23 1.103 5,337,931 +29,655 0.15% 5,886,000
2010-04-26 2010-04-22 1.143 5,308,276 -652,414 0.15% 6,068,100
2010-04-23 2010-04-21 1.082 5,960,690 +850,115 0.17% 6,452,100
2010-04-22 2010-04-20 1.335 5,110,575 +1,136,782 0.15% 6,824,400
2010-04-21 2010-04-19 1.305 3,973,793 +29,655 0.11% 5,185,800
2010-04-20 2010-04-16 1.315 3,944,138 -345,977 0.11% 5,187,000
2010-04-19 2010-04-15 1.315 4,290,115 -336,092 0.12% 5,642,000
2010-04-16 2010-04-14 1.295 4,626,207 +98,851 0.13% 5,990,400
2010-04-15 2010-04-13 1.325 4,527,356 -345,977 0.13% 5,999,800
2010-04-14 2010-04-12 1.315 4,873,333 +29,655 0.14% 6,409,000
2010-04-13 2010-04-09 1.265 4,843,678 +296,552 0.14% 6,125,000
2010-04-12 2010-04-08 1.265 4,547,126 -158,161 0.13% 5,749,999
2010-04-09 2010-04-07 1.254 4,705,287 -1,235,633 0.14% 5,902,400
2010-04-08 2010-04-01 1.194 5,940,920 +49,426 0.17% 7,091,801
2010-04-07 2010-03-31 1.194 5,891,494 +247,126 0.17% 7,032,800
2010-04-01 2010-03-30 1.224 5,644,368 +197,701 0.16% 6,909,100
2010-03-31 2010-03-29 1.234 5,446,667 +306,437 0.16% 6,722,200
2010-03-29 2010-03-25 1.234 5,140,230 +128,506 0.15% 6,344,000
2010-03-26 2010-03-24 1.254 5,011,724 -19,770 0.15% 6,286,800
2010-03-25 2010-03-23 1.254 5,031,494 +29,655 0.15% 6,311,600
2010-03-24 2010-03-22 1.244 5,001,839 -59,310 0.15% 6,223,800
2010-03-23 2010-03-19 1.244 5,061,149 +158,160 0.15% 6,297,599
2010-03-22 2010-03-18 1.254 4,902,989 +39,541 0.14% 6,150,401
2010-03-19 2010-03-17 1.275 4,863,448 -197,701 0.14% 6,199,200
2010-03-18 2010-03-16 1.234 5,061,149 +168,046 0.15% 6,246,399
2010-03-17 2010-03-15 1.234 4,893,103 -108,736 0.14% 6,038,999
2010-03-16 2010-03-12 1.224 5,001,839 +49,425 0.15% 6,122,600
2010-03-15 2010-03-11 1.234 4,952,414 +98,851 0.15% 6,112,200
2010-03-12 2010-03-10 1.254 4,853,563 +39,540 0.14% 6,088,400
2010-03-09 2010-03-05 1.275 4,814,023 +9,885 0.14% 6,136,200
2010-03-08 2010-03-04 1.305 4,804,138 +385,517 0.14% 6,269,400
2010-03-05 2010-03-03 1.285 4,418,621 -9,885 0.13% 5,676,900
2010-03-04 2010-03-02 1.295 4,428,506 +9,885 0.13% 5,734,400
2010-03-03 2010-03-01 1.224 4,418,621 -19,770 0.13% 5,408,700
2010-03-02 2010-02-26 1.224 4,438,391 +158,161 0.13% 5,432,900
2010-03-01 2010-02-25 1.234 4,280,230 +365,747 0.13% 5,282,600
2010-02-26 2010-02-24 1.173 3,914,483 +128,506 0.12% 4,593,600
2010-02-25 2010-02-23 1.153 3,785,977 +69,195 0.11% 4,366,200
2010-02-24 2010-02-22 1.153 3,716,782 +19,771 0.11% 4,286,400
2010-02-19 2010-02-17 1.194 3,697,011 -49,426 0.11% 4,413,199
2010-02-17 2010-02-11 1.143 3,746,437 +69,196 0.11% 4,282,700
2010-02-12 2010-02-10 1.133 3,677,241 +108,735 0.11% 4,166,400
2010-02-11 2010-02-09 1.143 3,568,506 -29,655 0.11% 4,079,300
2010-02-08 2010-02-04 1.194 3,598,161 -19,770 0.11% 4,295,200
2010-02-04 2010-02-02 1.214 3,617,931 -49,425 0.11% 4,392,000
2010-02-03 2010-02-01 1.204 3,667,356 +108,735 0.11% 4,414,900
2010-02-01 2010-01-28 1.194 3,558,621 -69,195 0.11% 4,248,000
2010-01-28 2010-01-26 1.244 3,627,816 +69,195 0.11% 4,514,100
2010-01-26 2010-01-22 1.265 3,558,621 +128,506 0.11% 4,500,000
2010-01-25 2010-01-21 1.366 3,430,115 -9,885 0.10% 4,684,500
2010-01-22 2010-01-20 1.406 3,440,000 -39,540 0.10% 4,837,200
2010-01-21 2010-01-19 1.447 3,479,540 +118,620 0.10% 5,033,600
2010-01-20 2010-01-18 1.437 3,360,920 -118,620 0.10% 4,828,001
2010-01-18 2010-01-14 1.426 3,479,540 +1,650,804 0.10% 4,963,200
2010-01-15 2010-01-13 1.396 1,828,736 +69,196 0.05% 2,553,001
2010-01-14 2010-01-12 1.457 1,759,540 -59,311 0.05% 2,563,200
2010-01-13 2010-01-11 1.457 1,818,851 -19,770 0.05% 2,649,601
2010-01-12 2010-01-08 1.437 1,838,621 +49,426 0.05% 2,641,200
2010-01-11 2010-01-07 1.507 1,789,195 +257,011 0.05% 2,696,899
2010-01-08 2010-01-06 1.517 1,532,184 -415,172 0.05% 2,325,000
2010-01-07 2010-01-05 1.447 1,947,356 +19,770 0.06% 2,817,100
2010-01-06 2010-01-04 1.386 1,927,586 +9,885 0.06% 2,671,500
2010-01-05 2009-12-31 1.345 1,917,701 -158,161 0.06% 2,580,200
2010-01-04 2009-12-29 1.305 2,075,862 +49,425 0.06% 2,709,000
2009-12-30 2009-12-28 1.335 2,026,437 -29,655 0.06% 2,706,000
2009-12-29 2009-12-24 1.345 2,056,092 +29,655 0.06% 2,766,400
2009-12-28 2009-12-22 1.345 2,026,437 +415,173 0.06% 2,726,500
2009-12-23 2009-12-21 1.265 1,611,264 +9,885 0.05% 2,037,500
2009-12-22 2009-12-18 1.254 1,601,379 -88,966 0.05% 2,008,800
2009-12-21 2009-12-17 1.295 1,690,345 +29,655 0.05% 2,188,800
2009-12-18 2009-12-16 1.335 1,660,690 +59,311 0.05% 2,217,600
2009-12-17 2009-12-15 1.376 1,601,379 +98,850 0.05% 2,203,200
2009-12-14 2009-12-10 1.386 1,502,529 -49,425 0.04% 2,082,400
2009-12-11 2009-12-09 1.416 1,551,954 -29,655 0.05% 2,198,000
2009-12-10 2009-12-08 1.416 1,581,609 +29,655 0.05% 2,240,000
2009-12-09 2009-12-07 1.467 1,551,954 +39,540 0.05% 2,276,500
2009-12-08 2009-12-04 1.497 1,512,414 -29,655 0.04% 2,264,400
2009-12-07 2009-12-03 1.477 1,542,069 +59,310 0.05% 2,277,600
2009-12-04 2009-12-02 1.416 1,482,759 -49,425 0.04% 2,100,001
2009-12-03 2009-12-01 1.416 1,532,184 +79,081 0.05% 2,170,000
2009-12-02 2009-11-30 1.396 1,453,103 -88,966 0.04% 2,028,599
2009-12-01 2009-11-27 1.285 1,542,069 +19,770 0.05% 1,981,200
2009-11-30 2009-11-26 1.437 1,522,299 -49,425 0.05% 2,186,800
2009-11-27 2009-11-25 1.437 1,571,724 +59,310 0.05% 2,257,800
2009-11-26 2009-11-24 1.437 1,512,414 +49,425 0.05% 2,172,600
2009-11-25 2009-11-23 1.517 1,462,989 +177,932 0.04% 2,220,001
2009-11-24 2009-11-20 1.507 1,285,057 -79,081 0.04% 1,936,999
2009-11-23 2009-11-19 1.406 1,364,138 -731,494 0.04% 1,918,200
2009-11-20 2009-11-18 1.315 2,095,632 -29,655 0.06% 2,756,000
2009-11-19 2009-11-17 1.335 2,125,287 -138,391 0.06% 2,838,000
2009-11-18 2009-11-16 1.254 2,263,678 +642,529 0.07% 2,839,600
2009-11-17 2009-11-13 1.254 1,621,149 +69,195 0.05% 2,033,599
2009-11-16 2009-11-12 1.285 1,551,954 -88,966 0.05% 1,993,900
2009-11-13 2009-11-11 1.265 1,640,920 -19,770 0.05% 2,075,001
2009-11-12 2009-11-10 1.194 1,660,690 -257,011 0.05% 1,982,400
2009-11-11 2009-11-09 1.082 1,917,701 -49,425 0.06% 2,075,800
2009-11-10 2009-11-06 1.082 1,967,126 -830,345 0.06% 2,129,300
2009-11-09 2009-11-05 1.032 2,797,471 -19,770 0.08% 2,886,600
2009-11-06 2009-11-04 1.042 2,817,241 +612,873 0.08% 2,935,500
2009-11-05 2009-11-03 1.062 2,204,368 -148,276 0.07% 2,341,500
2009-11-04 2009-11-02 1.072 2,352,644 -217,471 0.07% 2,522,800
2009-11-03 2009-10-30 0.991 2,570,115 +118,621 0.08% 2,548,000
2009-11-02 2009-10-29 0.981 2,451,494 +59,310 0.07% 2,405,600
2009-10-30 2009-10-28 1.012 2,392,184 -474,483 0.08% 2,420,000
2009-10-29 2009-10-27 1.042 2,866,667 +316,322 0.09% 2,987,000
2009-10-28 2009-10-23 1.062 2,550,345 +1,255,402 0.08% 2,709,000
2009-10-27 2009-10-22 1.123 1,294,943 -88,965 0.04% 1,454,101
2009-10-23 2009-10-21 1.093 1,383,908 +187,816 0.05% 1,512,000
2009-10-22 2009-10-20 1.093 1,196,092 +88,966 0.04% 1,306,800
2009-10-21 2009-10-19 1.133 1,107,126 -701,840 0.04% 1,254,400
2009-10-20 2009-10-16 1.012 1,808,966 -701,839 0.06% 1,830,000
2009-10-19 2009-10-15 0.981 2,510,805 -49,425 0.08% 2,463,800
2009-10-16 2009-10-14 1.012 2,560,230 +464,598 0.08% 2,590,000
2009-10-15 2009-10-13 0.981 2,095,632 +1,008,276 0.07% 2,056,400
2009-10-14 2009-10-12 0.830 1,087,356 +49,425 0.04% 902,000
2009-10-13 2009-10-09 0.850 1,037,931 -98,851 0.03% 882,000
2009-10-12 2009-10-08 0.840 1,136,782 -49,425 0.04% 954,500
2009-10-09 2009-10-07 0.830 1,186,207 +49,425 0.04% 984,000
2009-10-08 2009-10-06 0.799 1,136,782 -98,850 0.04% 908,500
2009-10-07 2009-10-05 0.789 1,235,632 -39,540 0.04% 975,000
2009-10-06 2009-10-02 0.799 1,275,172 +118,620 0.04% 1,019,100
2009-10-05 2009-09-30 0.830 1,156,552 -257,011 0.04% 959,400
2009-10-02 2009-09-29 0.809 1,413,563 +158,161 0.05% 1,144,000
2009-09-30 2009-09-28 0.819 1,255,402 +79,080 0.04% 1,028,700
2009-09-29 2009-09-25 0.850 1,176,322 -227,356 0.04% 999,600
2009-09-25 2009-09-23 0.809 1,403,678 -296,552 0.05% 1,136,000
2009-09-24 2009-09-22 0.809 1,700,230 +395,402 0.06% 1,376,000
2009-09-23 2009-09-21 0.819 1,304,828 -217,471 0.04% 1,069,200
2009-09-22 2009-09-18 0.850 1,522,299 -197,701 0.05% 1,293,600
2009-09-21 2009-09-17 0.850 1,720,000 -306,437 0.06% 1,461,600
2009-09-17 2009-09-15 0.809 2,026,437 -336,092 0.07% 1,640,000
2009-09-15 2009-09-11 0.840 2,362,529 +49,426 0.08% 1,983,700
2009-09-11 2009-09-09 0.860 2,313,103 +19,770 0.08% 1,989,000
2009-09-10 2009-09-08 0.860 2,293,333 -197,701 0.07% 1,972,000
2009-09-09 2009-09-07 0.850 2,491,034 +227,356 0.08% 2,116,800
2009-09-08 2009-09-04 0.830 2,263,678 +276,781 0.07% 1,877,800
2009-09-03 2009-09-01 0.840 1,986,897 -79,080 0.06% 1,668,300
2009-09-01 2009-08-28 0.850 2,065,977 -59,310 0.07% 1,755,600
2009-08-31 2009-08-27 0.890 2,125,287 -98,851 0.07% 1,892,000
2009-08-25 2009-08-21 0.769 2,224,138 +197,701 0.07% 1,710,000
2009-08-24 2009-08-20 0.809 2,026,437 -197,701 0.07% 1,640,000
2009-08-21 2009-08-19 0.698 2,224,138 +434,943 0.07% 1,552,500
2009-08-20 2009-08-18 0.718 1,789,195 +276,781 0.06% 1,285,100
2009-08-17 2009-08-13 0.840 1,512,414 -39,540 0.05% 1,269,900
2009-08-13 2009-08-11 0.860 1,551,954 +39,540 0.05% 1,334,500
2009-08-12 2009-08-10 0.819 1,512,414 -177,931 0.05% 1,239,300
2009-08-11 2009-08-07 0.870 1,690,345 -316,322 0.06% 1,470,600
2009-08-10 2009-08-06 0.921 2,006,667 -217,471 0.07% 1,847,300
2009-08-07 2009-08-05 0.880 2,224,138 -98,851 0.07% 1,957,500
2009-08-05 2009-08-03 0.840 2,322,989 +118,621 0.08% 1,950,500
2009-08-04 2009-07-31 0.840 2,204,368 +138,391 0.07% 1,850,900
2009-07-29 2009-07-27 0.910 2,065,977 +49,425 0.07% 1,881,000
2009-07-28 2009-07-24 0.941 2,016,552 +29,655 0.07% 1,897,200
2009-07-24 2009-07-22 0.951 1,986,897 +197,702 0.07% 1,889,400
2009-07-23 2009-07-21 0.941 1,789,195 -217,472 0.06% 1,683,300
2009-07-22 2009-07-20 0.900 2,006,667 +148,276 0.07% 1,806,700
2009-07-21 2009-07-17 0.941 1,858,391 -49,425 0.06% 1,748,400
2009-07-17 2009-07-15 0.941 1,907,816 +207,586 0.06% 1,794,900
2009-07-14 2009-07-10 0.870 1,700,230 -49,425 0.06% 1,479,200
2009-07-13 2009-07-09 0.860 1,749,655 +49,425 0.06% 1,504,500
2009-07-09 2009-07-07 0.880 1,700,230 +98,851 0.06% 1,496,400
2009-07-07 2009-07-03 0.870 1,601,379 +49,425 0.05% 1,393,200
2009-07-06 2009-07-02 0.880 1,551,954 -49,425 0.05% 1,365,900
2009-07-02 2009-06-29 0.910 1,601,379 +98,850 0.05% 1,458,000
2009-06-30 2009-06-26 0.910 1,502,529 +464,598 0.05% 1,368,000
2009-06-29 2009-06-25 0.880 1,037,931 +49,425 0.04% 913,500
2009-06-26 2009-06-24 0.971 988,506 -19,770 0.03% 960,000
2009-06-25 2009-06-23 0.971 1,008,276 +9,885 0.03% 979,200
2009-06-24 2009-06-22 1.042 998,391 -9,885 0.03% 1,040,300
2009-06-23 2009-06-19 1.072 1,008,276 +9,885 0.03% 1,081,200
2009-06-19 2009-06-17 1.052 998,391 +177,931 0.03% 1,050,400
2009-06-18 2009-06-16 1.002 820,460 +138,391 0.03% 821,700
2009-06-17 2009-06-15 1.093 682,069 +108,736 0.02% 745,200
2009-06-16 2009-06-12 1.184 573,333 -207,587 0.02% 678,600
2009-06-15 2009-06-11 1.275 780,920 -29,655 0.03% 995,401
2009-06-12 2009-06-10 1.254 810,575 -108,735 0.03% 1,016,800
2009-06-11 2009-06-09 1.113 919,310 -197,701 0.03% 1,023,000
2009-06-10 2009-06-08 1.224 1,117,011 -217,472 0.04% 1,367,299
2009-06-09 2009-06-05 1.113 1,334,483 -662,299 0.05% 1,485,000
2009-06-08 2009-06-04 0.890 1,996,782 +108,736 0.07% 1,777,600
2009-06-05 2009-06-03 0.809 1,888,046 +29,655 0.07% 1,528,000
2009-06-04 2009-06-02 0.779 1,858,391 +168,046 0.06% 1,447,600
2009-06-03 2009-06-01 0.819 1,690,345 +98,851 0.06% 1,385,100
2009-06-02 2009-05-29 0.728 1,591,494 -543,678 0.05% 1,159,200
2009-06-01 2009-05-27 0.678 2,135,172 +49,425 0.07% 1,447,200
2009-05-26 2009-05-22 0.678 2,085,747 -108,736 0.07% 1,413,700
2009-05-25 2009-05-21 0.718 2,194,483 -49,425 0.08% 1,576,200
2009-05-21 2009-05-19 0.658 2,243,908 -49,425 0.08% 1,475,500
2009-05-18 2009-05-14 0.597 2,293,333 +49,425 0.08% 1,368,800
2009-05-15 2009-05-13 0.607 2,243,908 -158,161 0.08% 1,362,000
2009-05-14 2009-05-12 0.637 2,402,069 -118,621 0.08% 1,530,900
2009-05-13 2009-05-11 0.647 2,520,690 -177,931 0.09% 1,632,000
2009-05-07 2009-05-05 0.587 2,698,621 -88,965 0.09% 1,583,400
2009-05-05 2009-04-30 0.577 2,787,586 -138,391 0.10% 1,607,400
2009-05-04 2009-04-29 0.567 2,925,977 -69,195 0.10% 1,657,600
2009-04-29 2009-04-27 0.597 2,995,172 -257,012 0.10% 1,787,700
2009-04-28 2009-04-24 0.577 3,252,184 -98,850 0.11% 1,875,300
2009-04-22 2009-04-20 0.607 3,351,034 -444,828 0.12% 2,034,000
2009-04-21 2009-04-17 0.587 3,795,862 -217,471 0.13% 2,227,200
2009-04-20 2009-04-16 0.607 4,013,333 -326,207 0.14% 2,436,000
2009-04-16 2009-04-14 0.617 4,339,540 -939,081 0.15% 2,677,900
2009-04-14 2009-04-08 0.526 5,278,621 -286,666 0.18% 2,776,800
2009-04-09 2009-04-07 0.526 5,565,287 +405,287 0.19% 2,927,600
2009-04-08 2009-04-06 0.486 5,160,000 +494,253 0.18% 2,505,600
2009-04-07 2009-04-03 0.491 4,665,747 +49,425 0.16% 2,289,200
2009-04-06 2009-04-02 0.481 4,616,322 +296,552 0.16% 2,218,250
2009-04-02 2009-03-31 0.470 4,319,770 +88,965 0.15% 2,032,050
2009-04-01 2009-03-30 0.465 4,230,805 +98,851 0.15% 1,968,800
2009-03-31 2009-03-27 0.491 4,131,954 +98,851 0.14% 2,027,300
2009-03-27 2009-03-25 0.496 4,033,103 +98,850 0.14% 1,999,200
2009-03-26 2009-03-24 0.486 3,934,253 +345,977 0.14% 1,910,400
2009-03-25 2009-03-23 0.486 3,588,276 +98,851 0.12% 1,742,400
2009-03-23 2009-03-19 0.506 3,489,425 -187,816 0.12% 1,765,000
2009-03-20 2009-03-18 0.496 3,677,241 +1,393,793 0.13% 1,822,800
2009-02-26 2009-02-24 0.445 2,283,448 -138,391 0.08% 1,016,400
2009-02-24 2009-02-20 0.460 2,421,839 -98,851 0.08% 1,114,750
2009-02-23 2009-02-19 0.481 2,520,690 -49,425 0.09% 1,211,250
2009-02-20 2009-02-18 0.465 2,570,115 -98,851 0.09% 1,196,000
2009-02-19 2009-02-17 0.460 2,668,966 -177,931 0.09% 1,228,500
2009-02-18 2009-02-16 0.486 2,846,897 -19,770 0.10% 1,382,400
2009-02-17 2009-02-13 0.475 2,866,667 -148,276 0.10% 1,363,000
2009-02-13 2009-02-11 0.410 3,014,943 -296,551 0.10% 1,235,250
2009-02-12 2009-02-10 0.420 3,311,494 +98,850 0.11% 1,390,250
2009-02-11 2009-02-09 0.405 3,212,644 -98,850 0.11% 1,300,000
2009-02-10 2009-02-06 0.400 3,311,494 -49,426 0.11% 1,323,250
2009-02-09 2009-02-05 0.395 3,360,920 +177,931 0.12% 1,326,000
2009-02-06 2009-02-04 0.389 3,182,989 +59,311 0.11% 1,239,700
2009-02-05 2009-02-03 0.384 3,123,678 +158,161 0.11% 1,200,800
2009-02-04 2009-02-02 0.374 2,965,517 +79,080 0.10% 1,110,000
2009-02-03 2009-01-30 0.374 2,886,437 +197,701 0.10% 1,080,400
2009-02-02 2009-01-29 0.374 2,688,736 -177,931 0.09% 1,006,400
2009-01-30 2009-01-23 0.354 2,866,667 +177,931 0.10% 1,015,000
2009-01-29 2009-01-22 0.349 2,688,736 -286,666 0.09% 938,400
2009-01-23 2009-01-21 0.344 2,975,402 +573,333 0.10% 1,023,400
2009-01-22 2009-01-20 0.395 2,402,069 -49,425 0.08% 947,700
2009-01-19 2009-01-15 0.425 2,451,494 -138,391 0.08% 1,041,600
2009-01-15 2009-01-13 0.445 2,589,885 +79,080 0.09% 1,152,800
2009-01-13 2009-01-09 0.470 2,510,805 +187,816 0.09% 1,181,100
2009-01-12 2009-01-08 0.460 2,322,989 +98,851 0.08% 1,069,250
2009-01-09 2009-01-07 0.475 2,224,138 -197,701 0.08% 1,057,500
2009-01-08 2009-01-06 0.496 2,421,839 +296,552 0.08% 1,200,500
2009-01-06 2009-01-02 0.475 2,125,287 -29,656 0.07% 1,010,500
2009-01-05 2008-12-31 0.460 2,154,943 +276,782 0.07% 991,900
2008-12-30 2008-12-24 0.455 1,878,161 -474,483 0.06% 855,000
2008-12-29 2008-12-22 0.470 2,352,644 -355,862 0.08% 1,106,700
2008-12-23 2008-12-19 0.516 2,708,506 +988,506 0.09% 1,397,400
2008-12-22 2008-12-18 0.516 1,720,000 +563,448 0.06% 887,400
2008-12-19 2008-12-17 0.526 1,156,552 -296,551 0.04% 608,400
2008-12-18 2008-12-16 0.536 1,453,103 +168,046 0.05% 779,100
2008-12-17 2008-12-15 0.536 1,285,057 +563,448 0.04% 689,000
2008-12-16 2008-12-12 0.526 721,609 -217,471 0.02% 379,600
2008-12-15 2008-12-11 0.491 939,080 -19,771 0.03% 460,750
2008-12-11 2008-12-09 0.455 958,851 +296,552 0.03% 436,500
2008-12-08 2008-12-04 0.435 662,299 +19,770 0.02% 288,100
2008-11-26 2008-11-24 0.440 642,529 +237,242 0.02% 282,750
2008-11-24 2008-11-20 0.501 405,287 +49,425 0.01% 202,950
2008-11-20 2008-11-18 0.607 355,862 -29,655 0.01% 216,000
2008-11-18 2008-11-14 0.506 385,517 +39,540 0.01% 195,000
2008-10-31 2008-10-29 0.516 345,977 -672,184 0.01% 178,500
2008-10-24 2008-10-22 0.617 1,018,161 -79,080 0.04% 628,300
2008-10-02 2008-09-29 0.870 1,097,241 +49,425 0.04% 954,600
2008-09-16 2008-09-11 0.880 1,047,816 -39,540 0.04% 922,200
2008-08-11 2008-08-07 0.991 1,087,356 +39,540 0.04% 1,078,000
2008-08-04 2008-07-31 1.042 1,047,816 -49,425 0.04% 1,091,800
2008-08-01 2008-07-30 1.032 1,097,241 -49,426 0.04% 1,132,200
2008-07-31 2008-07-29 1.022 1,146,667 +98,851 0.04% 1,171,600
2008-07-24 2008-07-22 1.103 1,047,816 -98,851 0.04% 1,155,400
2008-07-23 2008-07-21 1.103 1,146,667 +98,851 0.04% 1,264,400
2008-07-17 2008-07-15 1.032 1,047,816 -39,540 0.04% 1,081,200
2008-07-14 2008-07-10 1.052 1,087,356 +39,540 0.04% 1,144,000
2008-05-26 2008-05-22 1.295 1,047,816 +8,316 0.04% 1,356,969
2008-04-28 2008-04-24 1.193 1,039,500 -19,613 0.04% 1,240,200
2008-04-24 2008-04-22 1.224 1,059,113 +19,613 0.04% 1,296,000
2008-03-17 2008-03-13 1.203 1,039,500 -68,646 0.04% 1,250,800
2008-03-14 2008-03-12 1.254 1,108,146 +68,646 0.04% 1,389,900
2008-03-10 2008-03-06 1.336 1,039,500 -98,066 0.04% 1,388,600
2008-03-06 2008-03-04 1.377 1,137,566 -98,066 0.04% 1,566,000
2008-03-05 2008-03-03 1.417 1,235,632 -29,420 0.04% 1,751,400
2008-03-04 2008-02-29 1.448 1,265,052 +98,066 0.04% 1,831,800
2008-03-03 2008-02-28 1.489 1,166,986 +98,066 0.04% 1,737,400
2008-02-22 2008-02-20 1.530 1,068,920 -19,613 0.04% 1,635,000
2008-02-12 2008-02-06 1.397 1,088,533 -98,066 0.04% 1,520,700
2008-02-11 2008-02-04 1.295 1,186,599 -9,807 0.04% 1,536,700
2008-01-30 2008-01-28 1.224 1,196,406 -9,806 0.04% 1,464,000
2008-01-24 2008-01-22 1.152 1,206,212 -9,807 0.04% 1,389,900
2008-01-23 2008-01-21 1.213 1,216,019 -9,807 0.04% 1,475,600
2008-01-22 2008-01-18 1.224 1,225,826 -19,613 0.04% 1,500,001
2008-01-18 2008-01-16 1.152 1,245,439 -313,811 0.04% 1,435,100
2008-01-17 2008-01-15 1.224 1,559,250 +29,420 0.05% 1,908,000
2008-01-16 2008-01-14 1.234 1,529,830 -19,614 0.05% 1,887,600
2008-01-09 2008-01-07 1.173 1,549,444 +19,614 0.05% 1,817,001
2008-01-08 2008-01-04 1.203 1,529,830 -78,453 0.05% 1,840,800
2008-01-04 2008-01-02 1.152 1,608,283 +29,420 0.06% 1,853,200
2008-01-03 2007-12-31 1.162 1,578,863 +19,613 0.06% 1,835,400
2008-01-02 2007-12-27 1.173 1,559,250 -9,807 0.05% 1,828,500
2007-12-28 2007-12-24 1.173 1,569,057 -19,613 0.06% 1,840,000
2007-12-21 2007-12-19 1.152 1,588,670 -19,613 0.06% 1,830,600
2007-12-18 2007-12-14 1.244 1,608,283 +98,066 0.06% 2,000,800
2007-12-14 2007-12-12 1.244 1,510,217 +98,066 0.05% 1,878,800
2007-12-12 2007-12-10 1.295 1,412,151 +19,613 0.05% 1,828,800
2007-12-03 2007-11-29 1.254 1,392,538 -9,806 0.05% 1,746,600
2007-11-30 2007-11-28 1.244 1,402,344 -29,420 0.05% 1,744,599
2007-11-29 2007-11-27 1.213 1,431,764 -19,613 0.05% 1,737,400
2007-11-23 2007-11-21 1.173 1,451,377 -68,647 0.05% 1,701,999
2007-11-22 2007-11-20 1.203 1,520,024 -39,226 0.05% 1,829,000
2007-11-21 2007-11-19 1.203 1,559,250 -49,033 0.05% 1,876,200
2007-11-19 2007-11-15 1.162 1,608,283 +58,839 0.06% 1,869,600
2007-11-16 2007-11-14 1.224 1,549,444 +19,614 0.05% 1,896,001
2007-11-15 2007-11-13 1.213 1,529,830 +39,226 0.05% 1,856,400
2007-11-14 2007-11-12 1.183 1,490,604 +127,486 0.05% 1,763,200
2007-11-13 2007-11-09 1.305 1,363,118 -107,873 0.05% 1,779,200
2007-11-12 2007-11-08 1.162 1,470,991 +39,227 0.05% 1,710,000
2007-11-08 2007-11-06 1.213 1,431,764 -29,420 0.05% 1,737,400
2007-11-05 2007-11-01 1.213 1,461,184 -19,613 0.05% 1,773,100
2007-11-01 2007-10-30 1.183 1,480,797 +29,420 0.05% 1,751,600
2007-10-24 2007-10-22 1.224 1,451,377 -196,133 0.05% 1,775,999
2007-10-23 2007-10-18 1.224 1,647,510 +196,133 0.06% 2,016,001
2007-10-18 2007-10-16 1.224 1,451,377 +49,033 0.05% 1,775,999
2007-10-17 2007-10-15 1.295 1,402,344 +29,419 0.05% 1,816,099
2007-10-12 2007-10-10 1.366 1,372,925 +10,246 0.05% 1,876,000
2007-10-09 2007-10-05 1.377 1,362,679 -58,400 0.05% 1,876,000
2007-10-08 2007-10-04 1.295 1,421,079 +9,733 0.05% 1,839,599
2007-10-05 2007-10-03 1.336 1,411,346 +38,934 0.05% 1,885,000
2007-10-04 2007-10-02 1.366 1,372,412 -29,201 0.05% 1,875,300
2007-10-02 2007-09-27 1.336 1,401,613 +19,467 0.05% 1,872,000
2007-09-28 2007-09-25 1.366 1,382,146 -48,667 0.05% 1,888,600
2007-09-25 2007-09-21 1.377 1,430,813 -155,735 0.05% 1,969,800
2007-09-24 2007-09-20 1.366 1,586,548 -19,466 0.06% 2,167,901
2007-09-21 2007-09-19 1.356 1,606,014 +38,933 0.06% 2,177,999
2007-09-20 2007-09-18 1.346 1,567,081 +146,002 0.06% 2,109,100
2007-09-19 2007-09-17 1.284 1,421,079 +29,200 0.05% 1,824,999
2007-09-18 2007-09-14 1.356 1,391,879 +38,933 0.05% 1,887,600
2007-09-17 2007-09-13 1.459 1,352,946 -29,200 0.05% 1,973,801
2007-09-10 2007-09-06 1.377 1,382,146 +29,200 0.05% 1,902,800
2007-08-31 2007-08-29 1.325 1,352,946 -292,002 0.05% 1,793,101
2007-08-22 2007-08-20 1.346 1,644,948 +9,733 0.06% 2,213,900
2007-08-21 2007-08-17 1.212 1,635,215 -48,667 0.06% 1,982,400
2007-08-15 2007-08-13 1.356 1,683,882 -194,668 0.06% 2,283,600
2007-08-09 2007-08-07 1.387 1,878,550 -29,201 0.07% 2,605,500
2007-08-07 2007-08-03 1.510 1,907,751 -9,733 0.07% 2,881,201
2007-08-06 2007-08-02 1.428 1,917,484 +48,667 0.07% 2,738,300
2007-08-01 2007-07-30 1.613 1,868,817 -194,668 0.07% 3,014,400
2007-07-31 2007-07-27 1.613 2,063,485 +97,334 0.07% 3,328,400
2007-07-30 2007-07-26 1.705 1,966,151 -87,601 0.07% 3,353,200
2007-07-27 2007-07-25 1.736 2,053,752 +29,200 0.08% 3,565,900
2007-07-26 2007-07-24 1.726 2,024,552 -301,736 0.08% 3,494,401
2007-07-25 2007-07-23 1.592 2,326,288 -48,667 0.09% 3,704,501
2007-07-24 2007-07-20 1.531 2,374,955 +97,334 0.09% 3,635,600
2007-07-23 2007-07-19 1.479 2,277,621 +126,535 0.09% 3,369,601
2007-07-19 2007-07-17 1.551 2,151,086 -146,001 0.08% 3,337,100
2007-07-18 2007-07-16 1.397 2,297,087 +175,201 0.09% 3,209,599
2007-07-17 2007-07-13 1.346 2,121,886 +350,403 0.08% 2,855,800
2007-07-16 2007-07-12 1.356 1,771,483 -38,933 0.07% 2,402,401
2007-07-12 2007-07-10 1.346 1,810,416 -48,667 0.07% 2,436,600
2007-07-11 2007-07-09 1.305 1,859,083 -243,336 0.07% 2,425,699
2007-07-10 2007-07-06 1.192 2,102,419 +194,668 0.08% 2,505,600
2007-07-09 2007-07-05 1.151 1,907,751 -19,466 0.07% 2,195,201
2007-06-27 2007-06-25 1.171 1,927,217 -48,667 0.07% 2,257,200
2007-06-26 2007-06-22 1.253 1,975,884 0.07% 2,476,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top