History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-29 2020-01-22 0.230 0 +0
2020-01-23 2020-01-21 0.230 0 -15,240,000
2019-07-19 2019-07-17 0.230 15,240,000 -40,000 0.35% 3,505,200
2018-07-30 2018-07-26 0.230 15,280,000 +190,000 0.35% 3,514,400
2018-07-25 2018-07-23 0.230 15,090,000 +50,000 0.34% 3,470,700
2018-05-03 2018-04-30 0.230 15,040,000 +30,000 0.34% 3,459,200
2018-03-05 2018-03-01 0.230 15,010,000 +720,000 0.34% 3,452,300
2017-03-31 2017-03-29 0.230 14,290,000 +460,000 0.33% 3,286,700
2017-01-20 2017-01-18 0.230 13,830,000 -50,000 0.32% 3,180,900
2015-11-11 2015-11-09 0.230 13,880,000 -40,000 0.32% 3,192,400
2015-05-21 2015-05-19 0.230 13,920,000 -648,259,075 0.32% 3,201,600
2015-04-15 2015-04-13 0.230 662,179,075 +373,559,075 15.10% 152,301,187
2015-04-01 2015-03-30 0.230 288,620,000 +100,000 6.58% 66,382,600
2015-03-31 2015-03-27 0.237 288,520,000 -400,000 6.58% 68,379,240
2015-03-30 2015-03-26 0.255 288,920,000 +200,000 6.59% 73,674,600
2015-03-27 2015-03-25 0.260 288,720,000 -120,000 6.59% 75,067,200
2015-03-26 2015-03-24 0.242 288,840,000 -900,000 6.59% 69,899,280
2015-03-25 2015-03-23 0.239 289,740,000 +500,000 6.61% 69,247,860
2015-03-24 2015-03-20 0.223 289,240,000 +50,000 6.60% 64,500,520
2015-03-23 2015-03-19 0.223 289,190,000 -10,000 6.60% 64,489,370
2015-03-20 2015-03-18 0.228 289,200,000 -800,000 6.60% 65,937,600
2015-03-19 2015-03-17 0.232 290,000,000 -920,000 6.62% 67,280,000
2015-03-18 2015-03-16 0.234 290,920,000 +120,000 6.64% 68,075,280
2015-03-16 2015-03-12 0.214 290,800,000 -200,000 6.63% 62,231,200
2015-03-13 2015-03-11 0.212 291,000,000 +100,000 6.64% 61,692,000
2015-03-12 2015-03-10 0.213 290,900,000 +1,770,000 6.64% 61,961,700
2015-03-11 2015-03-09 0.201 289,130,000 +120,000 6.60% 58,115,130
2015-03-09 2015-03-05 0.191 289,010,000 +50,000 6.59% 55,200,910
2015-03-06 2015-03-04 0.196 288,960,000 -120,000 6.59% 56,636,160
2015-02-13 2015-02-11 0.196 289,080,000 +100,000 6.59% 56,659,680
2015-02-12 2015-02-10 0.202 288,980,000 -110,000 6.59% 58,373,960
2015-02-11 2015-02-09 0.198 289,090,000 -20,000 6.59% 57,239,820
2015-02-10 2015-02-06 0.207 289,110,000 +120,000 6.59% 59,845,770
2015-02-05 2015-02-03 0.215 288,990,000 +200,000 6.59% 62,132,850
2015-02-03 2015-01-30 0.207 288,790,000 -500,000 6.59% 59,779,530
2015-02-02 2015-01-29 0.215 289,290,000 -200,000 6.60% 62,197,350
2015-01-29 2015-01-27 0.192 289,490,000 +350,000 6.60% 55,582,080
2015-01-28 2015-01-26 0.186 289,140,000 +20,000 6.60% 53,780,040
2015-01-27 2015-01-23 0.179 289,120,000 -100,000 6.60% 51,752,480
2015-01-22 2015-01-20 0.182 289,220,000 -200,000 6.60% 52,638,040
2015-01-21 2015-01-19 0.181 289,420,000 -200,000 6.60% 52,385,020
2015-01-16 2015-01-14 0.188 289,620,000 +200,000 6.61% 54,448,560
2015-01-13 2015-01-09 0.195 289,420,000 +100,000 6.60% 56,436,900
2015-01-06 2015-01-02 0.187 289,320,000 -200,000 6.60% 54,102,840
2015-01-05 2014-12-31 0.187 289,520,000 -130,000 6.60% 54,140,240
2015-01-02 2014-12-29 0.186 289,650,000 -1,270,000 6.61% 53,874,900
2014-12-15 2014-12-11 0.187 290,920,000 +120,000 6.64% 54,402,040
2014-12-12 2014-12-10 0.193 290,800,000 +120,000 6.63% 56,124,400
2014-12-11 2014-12-09 0.180 290,680,000 -1,170,000 6.63% 52,322,400
2014-12-10 2014-12-08 0.191 291,850,000 +690,000 6.66% 55,743,350
2014-12-08 2014-12-04 0.222 291,160,000 +250,000 6.64% 64,637,520
2014-12-04 2014-12-02 0.240 290,910,000 +40,000 6.64% 69,818,400
2014-12-01 2014-11-27 0.232 290,870,000 -200,000 6.63% 67,481,840
2014-11-28 2014-11-26 0.234 291,070,000 +200,000 6.64% 68,110,380
2014-11-27 2014-11-25 0.239 290,870,000 +480,000 6.63% 69,517,930
2014-11-26 2014-11-24 0.245 290,390,000 +20,000 6.62% 71,145,550
2014-11-18 2014-11-14 0.260 290,370,000 +300,000 6.62% 75,496,200
2014-11-17 2014-11-13 0.260 290,070,000 +100,000 6.62% 75,418,200
2014-11-11 2014-11-07 0.270 289,970,000 -40,000 6.61% 78,291,900
2014-11-10 2014-11-06 0.270 290,010,000 +130,000 6.62% 78,302,700
2014-11-06 2014-11-04 0.280 289,880,000 -140,000 6.61% 81,166,400
2014-11-05 2014-11-03 0.280 290,020,000 -60,000 6.62% 81,205,600
2014-10-29 2014-10-27 0.260 290,080,000 -50,000 6.62% 75,420,800
2014-10-28 2014-10-24 0.260 290,130,000 -200,000 6.62% 75,433,800
2014-10-27 2014-10-23 0.260 290,330,000 +200,000 6.62% 75,485,800
2014-10-24 2014-10-22 0.270 290,130,000 +360,000 6.62% 78,335,100
2014-10-22 2014-10-20 0.270 289,770,000 +90,000 6.61% 78,237,900
2014-10-17 2014-10-15 0.280 289,680,000 -50,000 6.61% 81,110,400
2014-10-15 2014-10-13 0.270 289,730,000 +100,000 6.61% 78,227,100
2014-10-13 2014-10-09 0.290 289,630,000 -300,000 6.61% 83,992,700
2014-10-10 2014-10-08 0.290 289,930,000 -290,000 6.61% 84,079,700
2014-10-09 2014-10-07 0.275 290,220,000 +310,000 6.62% 79,810,500
2014-10-08 2014-10-06 0.270 289,910,000 +150,000 6.61% 78,275,700
2014-10-07 2014-10-03 0.270 289,760,000 +110,000 6.61% 78,235,200
2014-10-06 2014-09-30 0.260 289,650,000 +260,000 6.61% 75,309,000
2014-10-03 2014-09-29 0.255 289,390,000 +230,000 6.60% 73,794,450
2014-09-30 2014-09-26 0.285 289,160,000 -60,000 6.60% 82,410,600
2014-09-29 2014-09-25 0.295 289,220,000 -1,490,000 6.60% 85,319,900
2014-09-25 2014-09-23 0.285 290,710,000 +230,000 6.63% 82,852,350
2014-09-24 2014-09-22 0.295 290,480,000 -1,100,000 6.63% 85,691,600
2014-09-23 2014-09-19 0.310 291,580,000 +210,000 6.65% 90,389,800
2014-09-22 2014-09-18 0.315 291,370,000 -300,000 6.65% 91,781,550
2014-09-19 2014-09-17 0.320 291,670,000 -400,000 6.65% 93,334,400
2014-09-18 2014-09-16 0.320 292,070,000 -670,000 6.66% 93,462,400
2014-09-17 2014-09-15 0.300 292,740,000 +1,170,000 6.68% 87,822,000
2014-09-16 2014-09-12 0.305 291,570,000 +150,000 6.65% 88,928,850
2014-09-15 2014-09-11 0.315 291,420,000 -1,020,000 6.65% 91,797,300
2014-09-12 2014-09-10 0.320 292,440,000 +1,400,000 6.67% 93,580,800
2014-09-11 2014-09-08 0.305 291,040,000 -170,000 6.64% 88,767,200
2014-09-10 2014-09-05 0.320 291,210,000 -13,590,000 6.64% 93,187,200
2014-09-08 2014-09-04 0.325 304,800,000 +13,800,000 6.95% 99,060,000
2014-09-05 2014-09-03 0.290 291,000,000 +1,980,000 6.64% 84,390,000
2014-09-04 2014-09-02 0.295 289,020,000 -12,200,000 6.59% 85,260,900
2014-09-03 2014-09-01 0.280 301,220,000 +10,820,000 6.87% 84,341,600
2014-09-02 2014-08-29 0.201 290,400,000 -340,000 6.62% 58,370,400
2014-09-01 2014-08-28 0.198 290,740,000 -1,990,000 6.63% 57,566,520
2014-08-29 2014-08-27 0.201 292,730,000 -600,000 6.68% 58,838,730
2014-08-28 2014-08-26 0.203 293,330,000 +380,000 6.69% 59,545,990
2014-08-27 2014-08-25 0.200 292,950,000 -820,000 6.68% 58,590,000
2014-08-26 2014-08-22 0.203 293,770,000 -100,000 6.70% 59,635,310
2014-08-25 2014-08-21 0.205 293,870,000 +250,000 6.70% 60,243,350
2014-08-22 2014-08-20 0.203 293,620,000 +720,000 6.70% 59,604,860
2014-08-21 2014-08-19 0.201 292,900,000 -340,000 6.68% 58,872,900
2014-08-20 2014-08-18 0.205 293,240,000 +450,000 6.69% 60,114,200
2014-08-19 2014-08-15 0.201 292,790,000 +250,000 6.68% 58,850,790
2014-08-18 2014-08-14 0.197 292,540,000 +1,330,000 6.67% 57,630,380
2014-08-15 2014-08-13 0.182 291,210,000 +300,000 6.64% 53,000,220
2014-08-14 2014-08-12 0.186 290,910,000 -500,000 6.64% 54,109,260
2014-08-13 2014-08-11 0.183 291,410,000 +200,000 6.65% 53,328,030
2014-08-08 2014-08-06 0.190 291,210,000 +180,000 6.64% 55,329,900
2014-08-04 2014-07-31 0.181 291,030,000 +100,000 6.64% 52,676,430
2014-08-01 2014-07-30 0.181 290,930,000 +170,000 6.64% 52,658,330
2014-07-31 2014-07-29 0.182 290,760,000 -100,000 6.63% 52,918,320
2014-07-29 2014-07-25 0.183 290,860,000 +60,000 6.63% 53,227,380
2014-07-25 2014-07-23 0.186 290,800,000 -150,000 6.63% 54,088,800
2014-07-24 2014-07-22 0.184 290,950,000 -100,000 6.64% 53,534,800
2014-07-22 2014-07-18 0.180 291,050,000 +100,000 6.64% 52,389,000
2014-07-18 2014-07-16 0.187 290,950,000 +50,000 6.64% 54,407,650
2014-07-17 2014-07-15 0.188 290,900,000 +320,000 6.64% 54,689,200
2014-07-15 2014-07-11 0.188 290,580,000 -340,000 6.63% 54,629,040
2014-07-14 2014-07-10 0.182 290,920,000 +200,000 6.64% 52,947,440
2014-07-11 2014-07-09 0.180 290,720,000 -1,550,000 6.63% 52,329,600
2014-07-10 2014-07-08 0.186 292,270,000 -670,000 6.67% 54,362,220
2014-07-09 2014-07-07 0.184 292,940,000 +300,000 6.68% 53,900,960
2014-07-08 2014-07-04 0.178 292,640,000 +200,000 6.68% 52,089,920
2014-06-25 2014-06-23 0.172 292,440,000 -340,000 6.67% 50,299,680
2014-06-19 2014-06-17 0.178 292,780,000 -50,000 6.68% 52,114,840
2014-06-18 2014-06-16 0.183 292,830,000 -200,000 6.68% 53,587,890
2014-06-17 2014-06-13 0.178 293,030,000 +30,000 6.68% 52,159,340
2014-06-16 2014-06-12 0.176 293,000,000 +340,000 6.68% 51,568,000
2014-06-13 2014-06-11 0.181 292,660,000 -210,000 6.68% 52,971,460
2014-06-12 2014-06-10 0.180 292,870,000 +1,910,000 6.68% 52,716,600
2014-06-06 2014-06-04 0.156 290,960,000 -130,000 6.64% 45,389,760
2014-05-29 2014-05-27 0.156 291,090,000 +240,000 6.64% 45,410,040
2014-05-15 2014-05-13 0.167 290,850,000 +340,000 6.63% 48,571,950
2014-04-23 2014-04-17 0.180 290,510,000 +200,000 6.63% 52,291,800
2014-04-11 2014-04-09 0.189 290,310,000 -160,000 6.62% 54,868,590
2014-04-10 2014-04-08 0.176 290,470,000 +130,000 6.63% 51,122,720
2014-04-09 2014-04-07 0.175 290,340,000 +60,000 6.62% 50,809,500
2014-03-31 2014-03-27 0.168 290,280,000 -820,000 6.62% 48,767,040
2014-03-28 2014-03-26 0.176 291,100,000 -500,000 6.64% 51,233,600
2014-03-26 2014-03-24 0.171 291,600,000 -50,000 6.65% 49,863,600
2014-03-21 2014-03-19 0.187 291,650,000 -350,000 6.65% 54,538,550
2014-03-20 2014-03-18 0.188 292,000,000 +520,000 6.66% 54,896,000
2014-03-19 2014-03-17 0.219 291,480,000 +120,000 6.65% 63,834,120
2014-03-17 2014-03-13 0.219 291,360,000 -1,240,000 6.65% 63,807,840
2014-03-14 2014-03-12 0.230 292,600,000 +1,690,000 6.67% 67,298,000
2014-03-13 2014-03-11 0.219 290,910,000 +60,000 6.64% 63,709,290
2014-03-11 2014-03-07 0.205 290,850,000 -250,000 6.63% 59,624,250
2014-03-10 2014-03-06 0.193 291,100,000 +290,000 6.64% 56,182,300
2014-03-07 2014-03-05 0.204 290,810,000 +30,000 6.63% 59,325,240
2014-03-06 2014-03-04 0.205 290,780,000 -20,000 6.63% 59,609,900
2014-03-05 2014-03-03 0.213 290,800,000 +100,000 6.63% 61,940,400
2014-03-04 2014-02-28 0.215 290,700,000 -170,000 6.63% 62,500,500
2014-03-03 2014-02-27 0.200 290,870,000 -300,000 6.63% 58,174,000
2014-02-28 2014-02-26 0.203 291,170,000 +540,000 6.64% 59,107,510
2014-02-27 2014-02-25 0.193 290,630,000 -600,000 6.63% 56,091,590
2014-02-26 2014-02-24 0.206 291,230,000 -440,000 6.64% 59,993,380
2014-02-25 2014-02-21 0.199 291,670,000 +450,000 6.65% 58,042,330
2014-02-24 2014-02-20 0.172 291,220,000 +1,480,000 6.64% 50,089,840
2014-02-20 2014-02-18 0.159 289,740,000 -100,000 6.61% 46,068,660
2014-02-19 2014-02-17 0.160 289,840,000 +30,000 6.61% 46,374,400
2014-02-18 2014-02-14 0.164 289,810,000 +200,000 6.61% 47,528,840
2014-02-04 2014-01-28 0.160 289,610,000 -150,000 6.61% 46,337,600
2014-01-29 2014-01-27 0.158 289,760,000 -350,000 6.61% 45,782,080
2014-01-28 2014-01-24 0.160 290,110,000 -150,000 6.62% 46,417,600
2014-01-27 2014-01-23 0.169 290,260,000 +50,000 6.62% 49,053,940
2014-01-24 2014-01-22 0.173 290,210,000 +300,000 6.62% 50,206,330
2014-01-14 2014-01-10 0.161 289,910,000 -1,040,000 6.61% 46,675,510
2014-01-13 2014-01-09 0.160 290,950,000 -880,000 6.64% 46,552,000
2014-01-10 2014-01-08 0.156 291,830,000 -500,000 6.66% 45,525,480
2014-01-08 2014-01-06 0.162 292,330,000 +500,000 6.67% 47,357,460
2013-12-20 2013-12-18 0.163 291,830,000 +300,000 6.66% 47,568,290
2013-12-13 2013-12-11 0.171 291,530,000 -150,000 6.65% 49,851,630
2013-12-12 2013-12-10 0.177 291,680,000 -150,000 6.65% 51,627,360
2013-12-09 2013-12-05 0.177 291,830,000 -110,000 6.66% 51,653,910
2013-12-05 2013-12-03 0.168 291,940,000 -100,000 6.66% 49,045,920
2013-12-02 2013-11-28 0.170 292,040,000 +100,000 6.66% 49,646,800
2013-11-20 2013-11-18 0.171 291,940,000 +80,000 6.66% 49,921,740
2013-11-14 2013-11-12 0.161 291,860,000 +250,000 6.66% 46,989,460
2013-11-13 2013-11-11 0.164 291,610,000 -1,040,000 6.65% 47,824,040
2013-11-12 2013-11-08 0.168 292,650,000 -1,000,000 6.68% 49,165,200
2013-11-08 2013-11-06 0.181 293,650,000 -30,000 6.70% 53,150,650
2013-11-05 2013-11-01 0.182 293,680,000 -980,000 6.70% 53,449,760
2013-10-30 2013-10-28 0.184 294,660,000 +400,000 6.72% 54,217,440
2013-10-28 2013-10-24 0.183 294,260,000 -10,000 6.71% 53,849,580
2013-10-25 2013-10-23 0.182 294,270,000 -260,000 6.71% 53,557,140
2013-10-24 2013-10-22 0.185 294,530,000 +210,000 6.72% 54,488,050
2013-10-23 2013-10-21 0.178 294,320,000 +20,000 6.71% 52,388,960
2013-10-18 2013-10-16 0.167 294,300,000 -150,000 6.71% 49,148,100
2013-10-17 2013-10-15 0.174 294,450,000 +1,000,000 6.72% 51,234,300
2013-10-16 2013-10-11 0.173 293,450,000 +100,000 6.69% 50,766,850
2013-10-11 2013-10-09 0.175 293,350,000 -100,000 6.69% 51,336,250
2013-10-09 2013-10-07 0.175 293,450,000 -1,630,000 6.69% 51,353,750
2013-10-08 2013-10-04 0.168 295,080,000 +1,000,000 6.73% 49,573,440
2013-10-07 2013-10-03 0.173 294,080,000 -2,410,000 6.71% 50,875,840
2013-10-04 2013-10-02 0.160 296,490,000 +1,300,000 6.76% 47,438,400
2013-10-03 2013-09-30 0.163 295,190,000 +90,000 6.73% 48,115,970
2013-10-02 2013-09-27 0.167 295,100,000 +610,000 6.73% 49,281,700
2013-09-30 2013-09-26 0.170 294,490,000 -100,000 6.72% 50,063,300
2013-09-27 2013-09-25 0.169 294,590,000 +90,000 6.72% 49,785,710
2013-09-26 2013-09-24 0.158 294,500,000 +300,000 6.72% 46,531,000
2013-09-23 2013-09-18 0.150 294,200,000 +130,000 6.71% 44,130,000
2013-09-19 2013-09-17 0.148 294,070,000 -310,000 6.71% 43,522,360
2013-09-18 2013-09-16 0.149 294,380,000 +320,000 6.72% 43,862,620
2013-09-12 2013-09-10 0.153 294,060,000 +500,000 6.71% 44,991,180
2013-08-28 2013-08-26 0.148 293,560,000 +100,000 6.70% 43,446,880
2013-08-19 2013-08-15 0.154 293,460,000 +830,000 6.69% 45,192,840
2013-07-23 2013-07-19 0.145 292,630,000 -1,760,000 6.68% 42,431,350
2013-07-16 2013-07-12 0.142 294,390,000 +100,000 6.72% 41,803,380
2013-06-28 2013-06-26 0.141 294,290,000 -300,000 6.71% 41,494,890
2013-06-27 2013-06-25 0.137 294,590,000 +100,000 6.72% 40,358,830
2013-06-26 2013-06-24 0.142 294,490,000 +160,000 6.72% 41,817,580
2013-06-24 2013-06-20 0.152 294,330,000 +640,000 6.71% 44,738,160
2013-06-21 2013-06-19 0.155 293,690,000 +60,000 6.70% 45,521,950
2013-06-20 2013-06-18 0.157 293,630,000 +40,000 6.70% 46,099,910
2013-06-19 2013-06-17 0.160 293,590,000 +100,000 6.70% 46,974,400
2013-06-18 2013-06-14 0.163 293,490,000 -100,000 6.69% 47,838,870
2013-06-17 2013-06-13 0.166 293,590,000 +590,000 6.70% 48,735,940
2013-06-14 2013-06-11 0.168 293,000,000 +200,000 6.68% 49,224,000
2013-06-13 2013-06-10 0.170 292,800,000 -730,000 6.68% 49,776,000
2013-06-11 2013-06-07 0.176 293,530,000 +240,000 6.70% 51,661,280
2013-06-10 2013-06-06 0.175 293,290,000 -260,000 6.69% 51,325,750
2013-06-07 2013-06-05 0.173 293,550,000 +80,000 6.70% 50,784,150
2013-06-03 2013-05-30 0.172 293,470,000 -500,000 6.69% 50,476,840
2013-05-31 2013-05-29 0.176 293,970,000 +160,000 6.71% 51,738,720
2013-05-30 2013-05-28 0.178 293,810,000 -40,000 6.70% 52,298,180
2013-05-29 2013-05-27 0.174 293,850,000 +200,000 6.70% 51,129,900
2013-05-28 2013-05-24 0.170 293,650,000 +400,000 6.70% 49,920,500
2013-05-27 2013-05-23 0.174 293,250,000 -100,000 6.69% 51,025,500
2013-05-22 2013-05-20 0.186 293,350,000 +1,930,000 6.69% 54,563,100
2013-05-21 2013-05-16 0.180 291,420,000 +560,000 6.65% 52,455,600
2013-05-20 2013-05-15 0.180 290,860,000 +340,000 6.63% 52,354,800
2013-05-16 2013-05-14 0.175 290,520,000 +600,000 6.63% 50,841,000
2013-05-15 2013-05-13 0.181 289,920,000 +500,000 6.61% 52,475,520
2013-05-13 2013-05-09 0.178 289,420,000 -2,660,000 6.60% 51,516,760
2013-05-10 2013-05-08 0.171 292,080,000 -300,000 6.66% 49,945,680
2013-04-30 2013-04-26 0.160 292,380,000 +70,000 6.67% 46,780,800
2013-04-26 2013-04-24 0.160 292,310,000 -200,000 6.67% 46,769,600
2013-04-23 2013-04-19 0.150 292,510,000 +100,000 6.67% 43,876,500
2013-04-22 2013-04-18 0.148 292,410,000 +100,000 6.67% 43,276,680
2013-04-18 2013-04-16 0.152 292,310,000 +100,000 6.67% 44,431,120
2013-04-16 2013-04-12 0.153 292,210,000 +100,000 6.67% 44,708,130
2013-04-10 2013-04-08 0.165 292,110,000 -130,000 6.66% 48,198,150
2013-04-09 2013-04-05 0.168 292,240,000 +1,730,000 6.67% 49,096,320
2013-04-05 2013-04-02 0.152 290,510,000 -200,000 6.63% 44,157,520
2013-04-03 2013-03-28 0.153 290,710,000 +40,000 6.63% 44,478,630
2013-04-02 2013-03-27 0.152 290,670,000 +100,000 6.63% 44,181,840
2013-03-22 2013-03-20 0.160 290,570,000 +100,000 6.63% 46,491,200
2013-03-18 2013-03-14 0.177 290,470,000 -1,110,000 6.63% 51,413,190
2013-03-15 2013-03-13 0.170 291,580,000 -1,280,000 6.65% 49,568,600
2013-03-14 2013-03-12 0.194 292,860,000 -790,000 6.68% 56,814,840
2013-03-13 2013-03-11 0.217 293,650,000 -200,000 6.70% 63,722,050
2013-03-12 2013-03-08 0.223 293,850,000 -300,000 6.70% 65,528,550
2013-03-11 2013-03-07 0.228 294,150,000 +20,000 6.71% 67,066,200
2013-03-08 2013-03-06 0.220 294,130,000 +450,000 6.71% 64,708,600
2013-03-06 2013-03-04 0.206 293,680,000 -200,000 6.70% 60,498,080
2013-03-04 2013-02-28 0.210 293,880,000 +200,000 6.70% 61,714,800
2013-02-22 2013-02-20 0.212 293,680,000 -200,000 6.70% 62,260,160
2013-02-15 2013-02-08 0.216 293,880,000 -100,000 6.70% 63,478,080
2013-02-08 2013-02-06 0.211 293,980,000 +200,000 6.71% 62,029,780
2013-02-06 2013-02-04 0.211 293,780,000 -230,000 6.70% 61,987,580
2013-02-05 2013-02-01 0.217 294,010,000 +100,000 6.71% 63,800,170
2013-02-04 2013-01-31 0.218 293,910,000 -510,000 6.70% 64,072,380
2013-02-01 2013-01-30 0.219 294,420,000 -100,000 6.72% 64,477,980
2013-01-31 2013-01-29 0.215 294,520,000 +30,000 6.72% 63,321,800
2013-01-30 2013-01-28 0.207 294,490,000 +140,000 6.72% 60,959,430
2013-01-29 2013-01-25 0.220 294,350,000 +50,000 6.71% 64,757,000
2013-01-28 2013-01-24 0.239 294,300,000 -100,000 6.71% 70,337,700
2013-01-25 2013-01-23 0.244 294,400,000 +200,000 6.72% 71,833,600
2013-01-23 2013-01-21 0.245 294,200,000 +280,000 6.71% 72,079,000
2013-01-22 2013-01-18 0.249 293,920,000 +200,000 6.70% 73,186,080
2013-01-17 2013-01-15 0.255 293,720,000 -60,000 6.70% 74,898,600
2013-01-16 2013-01-14 0.247 293,780,000 +110,000 6.70% 72,563,660
2013-01-15 2013-01-11 0.260 293,670,000 -300,000 6.70% 76,354,200
2013-01-14 2013-01-10 0.265 293,970,000 -290,000 6.71% 77,902,050
2013-01-11 2013-01-09 0.255 294,260,000 -400,000 6.71% 75,036,300
2013-01-10 2013-01-08 0.255 294,660,000 +10,000 6.72% 75,138,300
2013-01-09 2013-01-07 0.255 294,650,000 +440,000 6.72% 75,135,750
2013-01-07 2013-01-03 0.227 294,210,000 +130,000 6.71% 66,785,670
2013-01-04 2013-01-02 0.230 294,080,000 +40,000 6.71% 67,638,400
2013-01-03 2012-12-31 0.220 294,040,000 -180,000 6.71% 64,688,800
2013-01-02 2012-12-27 0.218 294,220,000 +300,000 6.71% 64,139,960
2012-12-28 2012-12-24 0.210 293,920,000 -40,000 6.70% 61,723,200
2012-12-27 2012-12-20 0.214 293,960,000 -2,340,000 6.71% 62,907,440
2012-12-21 2012-12-19 0.217 296,300,000 +100,000 6.76% 64,297,100
2012-12-20 2012-12-18 0.210 296,200,000 -300,000 6.76% 62,202,000
2012-12-19 2012-12-17 0.202 296,500,000 -130,000 6.76% 59,893,000
2012-12-18 2012-12-14 0.200 296,630,000 -200,000 6.77% 59,326,000
2012-12-17 2012-12-13 0.194 296,830,000 -1,800,000 6.77% 57,585,020
2012-12-14 2012-12-12 0.199 298,630,000 +950,000 6.81% 59,427,370
2012-12-12 2012-12-10 0.175 297,680,000 +100,000 6.79% 52,094,000
2012-12-11 2012-12-07 0.173 297,580,000 -80,000 6.79% 51,481,340
2012-12-04 2012-11-30 0.173 297,660,000 +60,000 6.79% 51,495,180
2012-12-03 2012-11-29 0.175 297,600,000 -30,000 6.79% 52,080,000
2012-11-28 2012-11-26 0.180 297,630,000 -30,000 6.79% 53,573,400
2012-11-27 2012-11-23 0.182 297,660,000 -110,000 6.79% 54,174,120
2012-11-21 2012-11-19 0.177 297,770,000 +400,000 6.79% 52,705,290
2012-11-16 2012-11-14 0.172 297,370,000 +10,000 6.78% 51,147,640
2012-11-15 2012-11-13 0.169 297,360,000 -280,000 6.78% 50,253,840
2012-11-14 2012-11-12 0.170 297,640,000 +480,000 6.79% 50,598,800
2012-11-13 2012-11-09 0.176 297,160,000 +470,000 6.78% 52,300,160
2012-11-12 2012-11-08 0.183 296,690,000 -900,000 6.77% 54,294,270
2012-11-09 2012-11-07 0.173 297,590,000 -20,000 6.79% 51,483,070
2012-11-08 2012-11-06 0.161 297,610,000 -180,000 6.79% 47,915,210
2012-11-07 2012-11-05 0.160 297,790,000 +1,000,000 6.79% 47,646,400
2012-11-06 2012-11-02 0.159 296,790,000 -200,000 6.77% 47,189,610
2012-11-05 2012-11-01 0.156 296,990,000 -40,000 6.77% 46,330,440
2012-10-31 2012-10-29 0.152 297,030,000 +250,000 6.78% 45,148,560
2012-10-30 2012-10-26 0.155 296,780,000 +50,000 6.77% 46,000,900
2012-10-29 2012-10-25 0.162 296,730,000 +270,000 6.77% 48,070,260
2012-10-25 2012-10-22 0.162 296,460,000 +100,000 6.76% 48,026,520
2012-10-24 2012-10-19 0.157 296,360,000 -930,000 6.76% 46,528,520
2012-10-22 2012-10-18 0.155 297,290,000 -1,100,000 6.78% 46,079,950
2012-10-19 2012-10-17 0.149 298,390,000 +680,000 6.81% 44,460,110
2012-10-18 2012-10-16 0.140 297,710,000 +150,000 6.79% 41,679,400
2012-10-16 2012-10-12 0.142 297,560,000 -250,000 6.79% 42,253,520
2012-10-15 2012-10-11 0.142 297,810,000 -30,000 6.79% 42,289,020
2012-10-12 2012-10-10 0.140 297,840,000 +200,000 6.79% 41,697,600
2012-10-09 2012-10-05 0.143 297,640,000 -280,000 6.79% 42,562,520
2012-10-08 2012-10-04 0.142 297,920,000 +270,000 6.80% 42,304,640
2012-10-03 2012-09-27 0.141 297,650,000 +100,000 6.79% 41,968,650
2012-09-27 2012-09-25 0.139 297,550,000 -300,000 6.79% 41,359,450
2012-09-26 2012-09-24 0.137 297,850,000 +300,000 6.79% 40,805,450
2012-09-25 2012-09-21 0.143 297,550,000 +200,000 6.79% 42,549,650
2012-09-21 2012-09-19 0.161 297,350,000 +100,000 6.78% 47,873,350
2012-09-18 2012-09-14 0.155 297,250,000 +20,000 6.78% 46,073,750
2012-09-14 2012-09-12 0.158 297,230,000 +80,000 6.78% 46,962,340
2012-09-07 2012-09-05 0.150 297,150,000 -200,000 6.78% 44,572,500
2012-09-06 2012-09-04 0.157 297,350,000 -40,000 6.78% 46,683,950
2012-09-04 2012-08-31 0.159 297,390,000 +510,000 6.78% 47,285,010
2012-09-03 2012-08-30 0.150 296,880,000 -100,000 6.77% 44,532,000
2012-08-31 2012-08-29 0.157 296,980,000 +550,000 6.77% 46,625,860
2012-08-30 2012-08-28 0.168 296,430,000 +290,000 6.76% 49,800,240
2012-08-29 2012-08-27 0.169 296,140,000 +250,000 6.76% 50,047,660
2012-08-28 2012-08-24 0.173 295,890,000 -100,000 6.75% 51,188,970
2012-08-24 2012-08-22 0.171 295,990,000 -110,000 6.75% 50,614,290
2012-08-23 2012-08-21 0.173 296,100,000 -1,190,000 6.75% 51,225,300
2012-08-22 2012-08-20 0.161 297,290,000 +840,000 6.78% 47,863,690
2012-08-21 2012-08-17 0.152 296,450,000 -980,000 6.76% 45,060,400
2012-08-20 2012-08-16 0.145 297,430,000 +390,000 6.78% 43,127,350
2012-08-17 2012-08-15 0.164 297,040,000 +190,000 6.78% 48,714,560
2012-08-15 2012-08-13 0.129 296,850,000 +60,000 6.77% 38,293,650
2012-08-13 2012-08-09 0.134 296,790,000 -20,000 6.77% 39,769,860
2012-08-10 2012-08-08 0.133 296,810,000 -50,000 6.77% 39,475,730
2012-08-09 2012-08-07 0.131 296,860,000 +50,000 6.77% 38,888,660
2012-08-02 2012-07-31 0.125 296,810,000 +2,000,000 6.77% 37,101,250
2012-07-30 2012-07-26 0.127 294,810,000 +500,000 6.72% 37,440,870
2012-07-25 2012-07-23 0.132 294,310,000 +90,000 6.71% 38,848,920
2012-07-23 2012-07-19 0.135 294,220,000 +30,000 6.71% 39,719,700
2012-07-03 2012-06-28 0.162 294,190,000 -70,000 6.71% 47,658,780
2012-06-25 2012-06-21 0.147 294,260,000 -200,000 6.71% 43,256,220
2012-06-22 2012-06-20 0.163 294,460,000 -60,000 6.72% 47,996,980
2012-06-21 2012-06-19 0.168 294,520,000 +120,000 6.72% 49,479,360
2012-06-20 2012-06-18 0.173 294,400,000 +60,000 6.72% 50,931,200
2012-06-11 2012-06-07 0.119 294,340,000 -20,000 6.71% 35,026,460
2012-06-06 2012-06-04 0.134 294,360,000 +1,320,000 6.71% 39,444,240
2012-06-05 2012-06-01 0.139 293,040,000 +1,500,000 6.68% 40,732,560
2012-06-04 2012-05-31 0.137 291,540,000 +1,700,000 6.65% 39,940,980
2012-05-31 2012-05-29 0.165 289,840,000 -20,000 6.61% 47,823,600
2012-05-24 2012-05-22 0.170 289,860,000 +60,000 6.61% 49,276,200
2012-05-23 2012-05-21 0.172 289,800,000 -280,000 6.61% 49,845,600
2012-05-17 2012-05-15 0.171 290,080,000 +200,000 6.62% 49,603,680
2012-05-09 2012-05-07 0.200 289,880,000 -50,000 6.61% 57,976,000
2012-04-25 2012-04-23 0.208 289,930,000 +300,000 6.61% 60,305,440
2012-04-18 2012-04-16 0.200 289,630,000 +3,000,000 6.61% 57,926,000
2012-04-16 2012-04-12 0.202 286,630,000 -350,000 6.54% 57,899,260
2012-04-13 2012-04-11 0.197 286,980,000 -310,000 6.55% 56,535,060
2012-04-12 2012-04-10 0.197 287,290,000 -2,040,000 6.55% 56,596,130
2012-04-11 2012-04-05 0.193 289,330,000 -100,000 6.60% 55,840,690
2012-04-10 2012-04-03 0.194 289,430,000 -140,000 6.60% 56,149,420
2012-04-03 2012-03-30 0.220 289,570,000 -60,000 6.61% 63,705,400
2012-04-02 2012-03-29 0.223 289,630,000 +60,000 6.61% 64,587,490
2012-03-28 2012-03-26 0.229 289,570,000 -50,000 6.61% 66,311,530
2012-03-27 2012-03-23 0.221 289,620,000 -50,000 6.61% 64,006,020
2012-03-23 2012-03-21 0.229 289,670,000 +100,000 6.61% 66,334,430
2012-03-22 2012-03-20 0.245 289,570,000 -100,000 6.61% 70,944,650
2012-03-21 2012-03-19 0.255 289,670,000 +40,000 6.61% 73,865,850
2012-03-20 2012-03-16 0.255 289,630,000 -300,000 6.61% 73,855,650
2012-03-16 2012-03-14 0.250 289,930,000 -50,000 6.61% 72,482,500
2012-03-12 2012-03-08 0.249 289,980,000 +80,000 6.61% 72,205,020
2012-03-08 2012-03-06 0.255 289,900,000 +50,000 6.61% 73,924,500
2012-03-05 2012-03-01 0.270 289,850,000 -10,000 6.61% 78,259,500
2012-03-02 2012-02-29 0.270 289,860,000 +20,000 6.61% 78,262,200
2012-03-01 2012-02-28 0.270 289,840,000 +40,000 6.61% 78,256,800
2012-02-29 2012-02-27 0.270 289,800,000 +300,000 6.61% 78,246,000
2012-02-28 2012-02-24 0.280 289,500,000 +50,000 6.60% 81,060,000
2012-02-27 2012-02-23 0.280 289,450,000 +60,000 6.60% 81,046,000
2012-02-24 2012-02-22 0.275 289,390,000 -100,000 6.60% 79,582,250
2012-02-23 2012-02-21 0.275 289,490,000 -360,000 6.60% 79,609,750
2012-02-22 2012-02-20 0.275 289,850,000 +90,000 6.61% 79,708,750
2012-02-21 2012-02-17 0.270 289,760,000 +150,000 6.61% 78,235,200
2012-02-20 2012-02-16 0.260 289,610,000 -70,000 6.61% 75,298,600
2012-02-17 2012-02-15 0.265 289,680,000 -350,000 6.61% 76,765,200
2012-02-16 2012-02-14 0.280 290,030,000 -900,000 6.62% 81,208,400
2012-02-15 2012-02-13 0.300 290,930,000 +490,000 6.64% 87,279,000
2012-02-14 2012-02-10 0.300 290,440,000 +90,000 6.63% 87,132,000
2012-02-13 2012-02-09 0.310 290,350,000 -190,000 6.62% 90,008,500
2012-02-10 2012-02-08 0.295 290,540,000 +180,000 6.63% 85,709,300
2012-02-09 2012-02-07 0.285 290,360,000 +180,000 6.62% 82,752,600
2012-02-08 2012-02-06 0.290 290,180,000 +150,000 6.62% 84,152,200
2012-02-07 2012-02-03 0.295 290,030,000 -330,000 6.62% 85,558,850
2012-02-06 2012-02-02 0.270 290,360,000 -250,000 6.62% 78,397,200
2012-02-03 2012-02-01 0.265 290,610,000 -40,000 6.63% 77,011,650
2012-02-02 2012-01-31 0.265 290,650,000 +100,000 6.63% 77,022,250
2012-02-01 2012-01-30 0.265 290,550,000 -370,000 6.63% 76,995,750
2012-01-31 2012-01-27 0.260 290,920,000 +80,000 6.64% 75,639,200
2012-01-27 2012-01-20 0.238 290,840,000 +110,000 6.63% 69,219,920
2012-01-20 2012-01-18 0.221 290,730,000 +150,000 6.63% 64,251,330
2012-01-19 2012-01-17 0.221 290,580,000 -30,000 6.63% 64,218,180
2012-01-17 2012-01-13 0.220 290,610,000 +20,000 6.63% 63,934,200
2012-01-12 2012-01-10 0.221 290,590,000 -340,000 6.63% 64,220,390
2012-01-11 2012-01-09 0.210 290,930,000 +250,000 6.64% 61,095,300
2012-01-10 2012-01-06 0.213 290,680,000 -20,000 6.63% 61,914,840
2012-01-09 2012-01-05 0.218 290,700,000 +280,000 6.63% 63,372,600
2012-01-06 2012-01-04 0.222 290,420,000 +290,000 6.62% 64,473,240
2012-01-05 2012-01-03 0.225 290,130,000 -40,000 6.62% 65,279,250
2012-01-04 2011-12-30 0.224 290,170,000 -100,000 6.62% 64,998,080
2012-01-03 2011-12-29 0.217 290,270,000 -680,000 6.62% 62,988,590
2011-12-30 2011-12-28 0.203 290,950,000 +320,000 6.64% 59,062,850
2011-12-29 2011-12-23 0.228 290,630,000 +2,490,000 6.63% 66,263,640
2011-12-28 2011-12-22 0.244 288,140,000 +940,000 6.57% 70,306,160
2011-12-23 2011-12-21 0.270 287,200,000 +30,000 6.55% 77,544,000
2011-12-22 2011-12-20 0.270 287,170,000 +30,000 7.08% 77,535,900
2011-12-21 2011-12-19 0.275 287,140,000 +120,000 7.08% 78,963,500
2011-12-20 2011-12-16 0.285 287,020,000 -20,000 7.07% 81,800,700
2011-12-19 2011-12-15 0.290 287,040,000 +60,000 7.08% 83,241,600
2011-12-16 2011-12-14 0.305 286,980,000 -1,000,000 7.07% 87,528,900
2011-12-15 2011-12-13 0.305 287,980,000 -500,000 7.10% 87,833,900
2011-12-13 2011-12-09 0.305 288,480,000 -1,100,000 7.11% 87,986,400
2011-12-08 2011-12-06 0.305 289,580,000 +30,000 7.14% 88,321,900
2011-12-06 2011-12-02 0.320 289,550,000 -180,000 7.14% 92,656,000
2011-12-05 2011-12-01 0.325 289,730,000 -100,000 7.14% 94,162,250
2011-12-02 2011-11-30 0.320 289,830,000 +50,000 7.14% 92,745,600
2011-12-01 2011-11-29 0.335 289,780,000 -250,000 7.14% 97,076,300
2011-11-30 2011-11-28 0.320 290,030,000 -110,000 7.15% 92,809,600
2011-11-29 2011-11-25 0.310 290,140,000 +110,000 7.15% 89,943,400
2011-11-28 2011-11-24 0.315 290,030,000 -70,000 7.15% 91,359,450
2011-11-25 2011-11-23 0.320 290,100,000 -100,000 7.15% 92,832,000
2011-11-24 2011-11-22 0.310 290,200,000 -10,000 7.15% 89,962,000
2011-11-23 2011-11-21 0.330 290,210,000 -100,000 7.15% 95,769,300
2011-11-22 2011-11-18 0.325 290,310,000 +110,000 7.16% 94,350,750
2011-11-21 2011-11-17 0.340 290,200,000 +250,000 7.15% 98,668,000
2011-11-17 2011-11-15 0.345 289,950,000 -200,000 7.15% 100,032,750
2011-11-16 2011-11-14 0.345 290,150,000 +100,000 7.15% 100,101,750
2011-11-15 2011-11-11 0.355 290,050,000 -200,000 7.15% 102,967,750
2011-11-14 2011-11-10 0.350 290,250,000 +260,000 7.15% 101,587,500
2011-11-11 2011-11-09 0.370 289,990,000 +50,000 7.15% 107,296,300
2011-11-10 2011-11-08 0.365 289,940,000 +520,000 7.15% 105,828,100
2011-11-09 2011-11-07 0.370 289,420,000 -170,000 7.13% 107,085,400
2011-11-08 2011-11-04 0.345 289,590,000 -90,000 7.14% 99,908,550
2011-11-07 2011-11-03 0.340 289,680,000 +100,000 7.14% 98,491,200
2011-11-03 2011-11-01 0.335 289,580,000 +220,000 7.14% 97,009,300
2011-11-02 2011-10-31 0.360 289,360,000 +130,000 7.13% 104,169,600
2011-11-01 2011-10-28 0.365 289,230,000 -250,000 7.13% 105,568,950
2011-10-31 2011-10-27 0.365 289,480,000 -400,000 7.14% 105,660,200
2011-10-28 2011-10-26 0.340 289,880,000 -50,000 7.15% 98,559,200
2011-10-26 2011-10-24 0.335 289,930,000 -350,000 7.15% 97,126,550
2011-10-25 2011-10-21 0.320 290,280,000 -100,000 7.16% 92,889,600
2011-10-24 2011-10-20 0.305 290,380,000 +200,000 7.16% 88,565,900
2011-10-21 2011-10-19 0.315 290,180,000 -50,000 7.15% 91,406,700
2011-10-20 2011-10-18 0.320 290,230,000 -230,000 7.15% 92,873,600
2011-10-19 2011-10-17 0.340 290,460,000 +10,000 7.16% 98,756,400
2011-10-17 2011-10-13 0.345 290,450,000 -540,000 7.16% 100,205,250
2011-10-13 2011-10-11 0.295 290,990,000 -400,000 7.17% 85,842,050
2011-10-12 2011-10-10 0.285 291,390,000 -200,000 7.18% 83,046,150
2011-10-06 2011-10-03 0.275 291,590,000 -100,000 7.19% 80,187,250
2011-10-04 2011-09-30 0.280 291,690,000 -20,000 7.19% 81,673,200
2011-10-03 2011-09-28 0.275 291,710,000 -120,000 7.19% 80,220,250
2011-09-30 2011-09-27 0.275 291,830,000 -240,000 7.19% 80,253,250
2011-09-28 2011-09-26 0.270 292,070,000 +420,000 7.20% 78,858,900
2011-09-26 2011-09-22 0.305 291,650,000 +330,000 7.19% 88,953,250
2011-09-23 2011-09-21 0.330 291,320,000 +100,000 7.18% 96,135,600
2011-09-22 2011-09-20 0.350 291,220,000 +100,000 7.18% 101,927,000
2011-09-09 2011-09-07 0.385 291,120,000 -50,000 7.18% 112,081,200
2011-09-08 2011-09-06 0.380 291,170,000 -100,000 7.18% 110,644,600
2011-09-05 2011-09-01 0.405 291,270,000 +2,890,000 7.18% 117,964,350
2011-09-02 2011-08-31 0.400 288,380,000 -170,000 7.11% 115,352,000
2011-09-01 2011-08-30 0.355 288,550,000 +400,000 7.11% 102,435,250
2011-08-31 2011-08-29 0.350 288,150,000 -60,000 7.10% 100,852,500
2011-08-30 2011-08-26 0.340 288,210,000 +30,000 7.10% 97,991,400
2011-08-29 2011-08-25 0.345 288,180,000 +50,000 7.10% 99,422,100
2011-08-25 2011-08-23 0.345 288,130,000 +100,000 7.10% 99,404,850
2011-08-24 2011-08-22 0.350 288,030,000 +290,000 7.10% 100,810,500
2011-08-23 2011-08-19 0.365 287,740,000 +300,000 7.09% 105,025,100
2011-08-22 2011-08-18 0.385 287,440,000 +190,000 7.09% 110,664,400
2011-08-19 2011-08-17 0.390 287,250,000 -190,000 7.08% 112,027,500
2011-08-18 2011-08-16 0.385 287,440,000 +130,000 7.09% 110,664,400
2011-08-17 2011-08-15 0.380 287,310,000 +160,000 7.08% 109,177,800
2011-08-16 2011-08-12 0.370 287,150,000 +550,000 7.08% 106,245,500
2011-08-15 2011-08-11 0.375 286,600,000 +190,000 7.06% 107,475,000
2011-08-12 2011-08-10 0.380 286,410,000 +230,000 7.06% 108,835,800
2011-08-11 2011-08-09 0.370 286,180,000 -10,000 7.05% 105,886,600
2011-08-10 2011-08-08 0.395 286,190,000 -1,650,000 7.05% 113,045,050
2011-08-09 2011-08-05 0.415 287,840,000 -1,330,000 7.09% 119,453,600
2011-08-08 2011-08-04 0.455 289,170,000 -2,550,000 7.13% 131,572,350
2011-08-04 2011-08-02 0.480 291,720,000 -930,000 7.19% 140,025,600
2011-08-02 2011-07-29 0.490 292,650,000 +5,000,000 7.21% 143,398,500
2011-08-01 2011-07-28 0.490 287,650,000 +250,000 7.09% 140,948,500
2011-07-29 2011-07-27 0.495 287,400,000 +80,000 7.08% 142,263,000
2011-07-27 2011-07-25 0.510 287,320,000 -100,000 7.08% 146,533,200
2011-07-26 2011-07-22 0.520 287,420,000 +20,000 7.08% 149,458,400
2011-07-25 2011-07-21 0.510 287,400,000 +50,000 7.08% 146,574,000
2011-07-22 2011-07-20 0.520 287,350,000 -100,000 7.08% 149,422,000
2011-07-19 2011-07-15 0.510 287,450,000 +150,000 7.09% 146,599,500
2011-07-18 2011-07-14 0.520 287,300,000 +20,000 7.08% 149,396,000
2011-07-14 2011-07-12 0.530 287,280,000 -60,000 7.08% 152,258,400
2011-07-12 2011-07-08 0.560 287,340,000 +830,000 7.08% 160,910,400
2011-07-11 2011-07-07 0.570 286,510,000 +230,000 7.06% 163,310,700
2011-07-08 2011-07-06 0.540 286,280,000 -100,000 7.06% 154,591,200
2011-07-04 2011-06-29 0.560 286,380,000 -1,120,000 7.06% 160,372,800
2011-06-30 2011-06-28 0.560 287,500,000 +980,000 7.09% 161,000,000
2011-06-29 2011-06-27 0.520 286,520,000 +100,000 7.06% 148,990,400
2011-06-28 2011-06-24 0.500 286,420,000 +900,000 7.06% 143,210,000
2011-06-24 2011-06-22 0.500 285,520,000 +10,000 7.04% 142,760,000
2011-06-22 2011-06-20 0.510 285,510,000 -10,000 7.04% 145,610,100
2011-06-21 2011-06-17 0.510 285,520,000 -40,000 7.04% 145,615,200
2011-06-20 2011-06-16 0.510 285,560,000 -100,000 7.04% 145,635,600
2011-06-15 2011-06-13 0.530 285,660,000 +50,000 7.04% 151,399,800
2011-06-14 2011-06-10 0.520 285,610,000 +50,000 7.04% 148,517,200
2011-06-10 2011-06-08 0.550 285,560,000 +120,000 7.04% 157,058,000
2011-06-07 2011-06-02 0.570 285,440,000 +130,000 7.04% 162,700,800
2011-06-03 2011-06-01 0.590 285,310,000 -100,000 7.03% 168,332,900
2011-06-02 2011-05-31 0.560 285,410,000 +110,000 7.03% 159,829,600
2011-05-31 2011-05-27 0.560 285,300,000 -80,000 7.03% 159,768,000
2011-05-30 2011-05-26 0.580 285,380,000 -80,000 7.03% 165,520,400
2011-05-27 2011-05-25 0.590 285,460,000 -1,220,000 7.04% 168,421,400
2011-05-26 2011-05-24 0.610 286,680,000 -500,000 7.07% 174,874,800
2011-05-25 2011-05-23 0.610 287,180,000 -1,060,000 7.08% 175,179,800
2011-05-24 2011-05-20 0.620 288,240,000 -200,000 7.10% 178,708,800
2011-05-23 2011-05-19 0.650 288,440,000 -100,000 7.11% 187,486,000
2011-05-20 2011-05-18 0.660 288,540,000 -180,000 7.11% 190,436,400
2011-05-19 2011-05-17 0.680 288,720,000 -20,000 7.12% 196,329,600
2011-05-18 2011-05-16 0.680 288,740,000 -300,000 7.12% 196,343,200
2011-05-17 2011-05-13 0.680 289,040,000 +210,000 7.12% 196,547,200
2011-05-16 2011-05-12 0.680 288,830,000 +20,000 7.12% 196,404,400
2011-05-13 2011-05-11 0.710 288,810,000 -520,000 7.12% 205,055,100
2011-05-12 2011-05-09 0.730 289,330,000 +750,000 7.13% 211,210,900
2011-05-11 2011-05-06 0.720 288,580,000 +510,000 7.11% 207,777,600
2011-05-09 2011-05-05 0.680 288,070,000 +280,000 7.10% 195,887,600
2011-05-04 2011-04-29 0.690 287,790,000 -970,000 7.09% 198,575,100
2011-05-03 2011-04-28 0.670 288,760,000 +1,100,000 7.12% 193,469,200
2011-04-29 2011-04-27 0.680 287,660,000 +110,000 7.09% 195,608,800
2011-04-28 2011-04-26 0.700 287,550,000 -1,690,000 7.09% 201,285,000
2011-04-27 2011-04-21 0.690 289,240,000 -80,000 7.13% 199,575,600
2011-04-26 2011-04-20 0.690 289,320,000 +200,000 7.13% 199,630,800
2011-04-21 2011-04-19 0.710 289,120,000 -400,000 7.13% 205,275,200
2011-04-20 2011-04-18 0.710 289,520,000 -140,000 7.14% 205,559,200
2011-04-19 2011-04-15 0.720 289,660,000 +270,000 7.14% 208,555,200
2011-04-18 2011-04-14 0.730 289,390,000 +10,000 7.13% 211,254,700
2011-04-14 2011-04-12 0.730 289,380,000 +50,000 7.13% 211,247,400
2011-04-13 2011-04-11 0.730 289,330,000 +340,000 7.13% 211,210,900
2011-04-12 2011-04-08 0.750 288,990,000 +20,000 7.12% 216,742,500
2011-04-11 2011-04-07 0.750 288,970,000 +590,000 7.12% 216,727,500
2011-04-08 2011-04-06 0.710 288,380,000 -760,000 7.11% 204,749,800
2011-04-07 2011-04-04 0.780 289,140,000 +1,110,000 7.13% 225,529,200
2011-04-06 2011-04-01 0.760 288,030,000 -10,000 7.10% 218,902,800
2011-04-04 2011-03-31 0.780 288,040,000 +120,000 7.10% 224,671,200
2011-04-01 2011-03-30 0.770 287,920,000 +170,000 7.10% 221,698,400
2011-03-31 2011-03-29 0.810 287,750,000 +200,000 7.09% 233,077,500
2011-03-28 2011-03-24 0.840 287,550,000 +300,000 7.09% 241,542,000
2011-03-25 2011-03-23 0.830 287,250,000 +100,000 7.08% 238,417,500
2011-03-23 2011-03-21 0.850 287,150,000 -10,000 7.08% 244,077,500
2011-03-21 2011-03-17 0.820 287,160,000 -30,000 7.08% 235,471,200
2011-03-18 2011-03-16 0.840 287,190,000 -190,000 7.08% 241,239,600
2011-03-17 2011-03-15 0.830 287,380,000 +130,000 7.08% 238,525,400
2011-03-16 2011-03-14 0.850 287,250,000 -20,000 7.08% 244,162,500
2011-03-15 2011-03-11 0.870 287,270,000 -10,000 7.08% 249,924,900
2011-03-11 2011-03-09 0.880 287,280,000 +70,000 7.08% 252,806,400
2011-03-10 2011-03-08 0.900 287,210,000 -10,000 7.08% 258,489,000
2011-03-09 2011-03-07 0.910 287,220,000 +240,000 7.63% 261,370,200
2011-03-08 2011-03-04 0.930 286,980,000 +30,000 7.63% 266,891,400
2011-03-07 2011-03-03 0.910 286,950,000 -1,770,000 7.63% 261,124,500
2011-03-04 2011-03-02 0.860 288,720,000 +300,000 7.67% 248,299,200
2011-03-03 2011-03-01 0.850 288,420,000 +50,000 7.66% 245,157,000
2011-03-02 2011-02-28 0.840 288,370,000 +300,000 7.66% 242,230,800
2011-03-01 2011-02-25 0.840 288,070,000 +150,000 7.66% 241,978,800
2011-02-28 2011-02-24 0.830 287,920,000 -100,000 7.65% 238,973,600
2011-02-25 2011-02-23 0.840 288,020,000 -275,600,000 7.65% 241,936,800
2011-02-24 2011-02-22 0.820 563,620,000 +300,000 14.98% 462,168,400
2011-02-23 2011-02-21 0.850 563,320,000 +30,000 14.97% 478,822,000
2011-02-22 2011-02-18 0.890 563,290,000 +210,000 14.97% 501,328,100
2011-02-21 2011-02-17 0.910 563,080,000 +1,710,000 14.96% 512,402,800
2011-02-18 2011-02-16 0.960 561,370,000 +120,000 14.92% 538,915,200
2011-02-17 2011-02-15 0.980 561,250,000 -50,000 14.91% 550,025,000
2011-02-16 2011-02-14 1.010 561,300,000 +80,000 14.92% 566,913,000
2011-02-15 2011-02-11 0.990 561,220,000 +40,000 14.91% 555,607,800
2011-02-14 2011-02-10 0.980 561,180,000 +50,000 14.91% 549,956,400
2011-02-08 2011-02-02 1.030 561,130,000 -440,000 14.91% 577,963,900
2011-02-07 2011-01-31 0.990 561,570,000 -380,000 14.92% 555,954,300
2011-01-31 2011-01-27 1.010 561,950,000 +10,000 14.93% 567,569,500
2011-01-28 2011-01-26 1.010 561,940,000 -130,000 14.99% 567,559,400
2011-01-27 2011-01-25 1.000 562,070,000 -450,000 15.00% 562,070,000
2011-01-26 2011-01-24 1.000 562,520,000 -610,000 15.01% 562,520,000
2011-01-25 2011-01-21 1.060 563,130,000 +60,000 15.02% 596,917,800
2011-01-24 2011-01-20 1.040 563,070,000 -1,620,000 15.02% 585,592,800
2011-01-21 2011-01-19 1.080 564,690,000 -1,020,000 15.07% 609,865,200
2011-01-20 2011-01-18 1.110 565,710,000 -2,390,000 15.09% 627,938,100
2011-01-19 2011-01-17 1.130 568,100,000 -1,460,000 15.16% 641,953,000
2011-01-18 2011-01-14 1.140 569,560,000 -5,940,000 15.20% 649,298,400
2011-01-17 2011-01-13 1.100 575,500,000 +670,000 15.35% 633,050,000
2011-01-14 2011-01-12 1.150 574,830,000 +10,040,000 15.34% 661,054,500
2011-01-13 2011-01-11 1.160 564,790,000 -30,000 15.07% 655,156,400
2011-01-12 2011-01-10 1.150 564,820,000 +30,000 15.07% 649,543,000
2011-01-10 2011-01-06 1.140 564,790,000 -80,000 15.07% 643,860,600
2011-01-07 2011-01-05 1.150 564,870,000 +310,000 15.07% 649,600,500
2011-01-06 2011-01-04 1.150 564,560,000 -30,000 15.06% 649,244,000
2011-01-05 2011-01-03 1.130 564,590,000 -40,000 15.06% 637,986,700
2011-01-04 2010-12-31 1.070 564,630,000 -10,000 15.06% 604,154,100
2011-01-03 2010-12-29 1.060 564,640,000 -440,000 15.07% 598,518,400
2010-12-30 2010-12-28 1.030 565,080,000 -230,000 15.08% 582,032,400
2010-12-29 2010-12-24 1.060 565,310,000 +160,000 15.08% 599,228,600
2010-12-28 2010-12-22 1.070 565,150,000 +200,000 15.08% 604,710,500
2010-12-23 2010-12-21 1.090 564,950,000 -50,000 15.07% 615,795,500
2010-12-22 2010-12-20 1.140 565,000,000 +430,000 15.07% 644,100,000
2010-12-21 2010-12-17 1.180 564,570,000 -190,000 15.06% 666,192,600
2010-12-20 2010-12-16 1.200 564,760,000 +40,000 15.07% 677,712,000
2010-12-17 2010-12-15 1.170 564,720,000 +120,000 15.07% 660,722,400
2010-12-16 2010-12-14 1.190 564,600,000 -10,000 15.06% 671,874,000
2010-12-15 2010-12-13 1.180 564,610,000 +50,000 15.06% 666,239,800
2010-12-14 2010-12-10 1.190 564,560,000 +60,000 15.06% 671,826,400
2010-12-13 2010-12-09 1.180 564,500,000 +80,000 15.06% 666,110,000
2010-12-10 2010-12-08 1.190 564,420,000 +50,000 15.06% 671,659,800
2010-12-09 2010-12-07 1.230 564,370,000 +10,000 15.06% 694,175,100
2010-12-07 2010-12-03 1.240 564,360,000 +260,000 15.06% 699,806,400
2010-12-06 2010-12-02 1.280 564,100,000 -290,000 15.05% 722,048,000
2010-12-03 2010-12-01 1.250 564,390,000 -450,000 15.06% 705,487,500
2010-12-02 2010-11-30 1.260 564,840,000 -1,140,000 15.07% 711,698,400
2010-12-01 2010-11-29 1.190 565,980,000 -490,000 15.10% 673,516,200
2010-11-30 2010-11-26 1.190 566,470,000 -20,000 15.11% 674,099,300
2010-11-29 2010-11-25 1.200 566,490,000 -970,000 15.13% 679,788,000
2010-11-26 2010-11-24 1.190 567,460,000 +300,000 15.16% 675,277,400
2010-11-25 2010-11-23 1.150 567,160,000 +20,000 15.15% 652,234,000
2010-11-24 2010-11-22 1.210 567,140,000 -4,060,000 15.15% 686,239,400
2010-11-23 2010-11-19 1.220 571,200,000 +310,000 15.26% 696,864,000
2010-11-22 2010-11-18 1.180 570,890,000 +4,590,000 15.25% 673,650,200
2010-11-19 2010-11-17 1.150 566,300,000 -530,000 15.13% 651,245,000
2010-11-18 2010-11-16 1.250 566,830,000 +30,000 15.14% 708,537,500
2010-11-17 2010-11-15 1.260 566,800,000 -130,000 15.14% 714,168,000
2010-11-16 2010-11-12 1.270 566,930,000 +1,270,000 15.15% 720,001,100
2010-11-15 2010-11-11 1.310 565,660,000 -670,000 15.11% 741,014,600
2010-11-12 2010-11-10 1.290 566,330,000 +880,000 15.13% 730,565,700
2010-11-11 2010-11-09 1.360 565,450,000 -1,150,000 15.11% 769,012,000
2010-11-10 2010-11-08 1.290 566,600,000 -2,270,000 15.14% 730,914,000
2010-11-09 2010-11-05 1.240 568,870,000 +10,000 15.20% 705,398,800
2010-11-08 2010-11-04 1.170 568,860,000 -500,000 15.20% 665,566,200
2010-11-05 2010-11-03 1.150 569,360,000 -410,000 15.21% 654,764,000
2010-11-04 2010-11-02 1.120 569,770,000 -170,000 15.22% 638,142,400
2010-11-03 2010-11-01 1.080 569,940,000 +20,000 15.23% 615,535,200
2010-11-02 2010-10-29 1.080 569,920,000 -420,000 15.23% 615,513,600
2010-11-01 2010-10-28 1.080 570,340,000 -140,000 15.24% 615,967,200
2010-10-29 2010-10-27 1.080 570,480,000 -1,020,000 15.28% 616,118,400
2010-10-28 2010-10-26 1.030 571,500,000 -1,220,000 15.31% 588,645,000
2010-10-27 2010-10-25 1.000 572,720,000 -470,000 15.34% 572,720,000
2010-10-26 2010-10-22 1.000 573,190,000 -1,630,000 15.35% 573,190,000
2010-10-25 2010-10-21 0.990 574,820,000 -3,400,000 15.39% 569,071,800
2010-10-22 2010-10-20 1.000 578,220,000 -70,000 15.49% 578,220,000
2010-10-21 2010-10-19 1.030 578,290,000 -3,030,000 15.49% 595,638,700
2010-10-20 2010-10-18 1.020 581,320,000 +170,000 15.57% 592,946,400
2010-10-19 2010-10-15 1.020 581,150,000 -620,000 15.56% 592,773,000
2010-10-18 2010-10-14 1.000 581,770,000 +9,920,000 15.58% 581,770,000
2010-10-15 2010-10-13 1.050 571,850,000 -310,000 15.31% 600,442,500
2010-10-14 2010-10-12 0.960 572,160,000 +80,000 15.32% 549,273,600
2010-10-13 2010-10-11 0.970 572,080,000 +160,000 15.32% 554,917,600
2010-10-12 2010-10-08 0.990 571,920,000 -260,000 15.32% 566,200,800
2010-10-11 2010-10-07 0.980 572,180,000 +390,000 15.32% 560,736,400
2010-10-08 2010-10-06 1.020 571,790,000 -480,000 15.31% 583,225,800
2010-10-07 2010-10-05 1.100 572,270,000 +810,000 15.33% 629,497,000
2010-10-06 2010-10-04 1.090 571,460,000 -380,000 15.30% 622,891,400
2010-10-05 2010-09-30 1.050 571,840,000 -530,000 15.31% 600,432,000
2010-10-04 2010-09-29 0.980 572,370,000 +1,240,000 15.33% 560,922,600
2010-09-30 2010-09-28 1.010 571,130,000 +2,440,000 15.30% 576,841,300
2010-09-29 2010-09-27 0.890 568,690,000 -340,000 15.24% 506,134,100
2010-09-27 2010-09-22 0.880 569,030,000 +20,000 15.25% 500,746,400
2010-09-24 2010-09-21 0.870 569,010,000 +70,000 15.25% 495,038,700
2010-09-21 2010-09-17 0.860 568,940,000 +30,000 15.24% 489,288,400
2010-09-20 2010-09-16 0.860 568,910,000 +300,000 15.24% 489,262,600
2010-09-17 2010-09-15 0.870 568,610,000 -100,000 15.24% 494,690,700
2010-09-16 2010-09-14 0.890 568,710,000 -370,000 15.24% 506,151,900
2010-09-15 2010-09-13 0.890 569,080,000 -510,000 15.25% 506,481,200
2010-09-14 2010-09-10 0.900 569,590,000 -690,000 15.26% 512,631,000
2010-09-13 2010-09-09 0.880 570,280,000 +170,000 15.28% 501,846,400
2010-09-10 2010-09-08 0.880 570,110,000 -20,000 15.28% 501,696,800
2010-09-09 2010-09-07 0.910 570,130,000 -440,000 15.28% 518,818,300
2010-09-08 2010-09-06 0.860 570,570,000 -280,000 15.29% 490,690,200
2010-09-07 2010-09-03 0.830 570,850,000 -170,000 15.30% 473,805,500
2010-09-06 2010-09-02 0.810 571,020,000 -220,000 15.30% 462,526,200
2010-09-03 2010-09-01 0.820 571,240,000 -10,000 15.31% 468,416,800
2010-09-02 2010-08-31 0.790 571,250,000 +350,000 15.31% 451,287,500
2010-08-31 2010-08-27 0.820 570,900,000 +30,000 15.30% 468,138,000
2010-08-30 2010-08-26 0.830 570,870,000 +40,000 15.30% 473,822,100
2010-08-27 2010-08-25 0.840 570,830,000 +110,000 15.30% 479,497,200
2010-08-26 2010-08-24 0.870 570,720,000 +40,000 15.29% 496,526,400
2010-08-25 2010-08-23 0.870 570,680,000 +20,000 15.29% 496,491,600
2010-08-24 2010-08-20 0.890 570,660,000 -1,410,000 15.29% 507,887,400
2010-08-23 2010-08-19 0.910 572,070,000 -210,000 15.33% 520,583,700
2010-08-20 2010-08-18 0.910 572,280,000 -200,000 15.33% 520,774,800
2010-08-19 2010-08-17 0.890 572,480,000 +150,000 15.34% 509,507,200
2010-08-18 2010-08-16 0.890 572,330,000 -70,000 15.34% 509,373,700
2010-08-17 2010-08-13 0.880 572,400,000 +110,000 15.34% 503,712,000
2010-08-16 2010-08-12 0.850 572,290,000 +70,000 15.33% 486,446,500
2010-08-13 2010-08-11 0.850 572,220,000 -100,000 15.33% 486,387,000
2010-08-12 2010-08-10 0.880 572,320,000 -410,000 15.34% 503,641,600
2010-08-11 2010-08-09 0.900 572,730,000 -90,000 15.35% 515,457,000
2010-08-10 2010-08-06 0.890 572,820,000 -120,000 15.35% 509,809,800
2010-08-09 2010-08-05 0.900 572,940,000 +20,000 15.35% 515,646,000
2010-08-05 2010-08-03 0.900 572,920,000 -130,000 15.35% 515,628,000
2010-08-04 2010-08-02 0.900 573,050,000 -160,000 15.35% 515,745,000
2010-08-03 2010-07-30 0.890 573,210,000 +50,000 15.36% 510,156,900
2010-07-30 2010-07-28 0.890 573,160,000 -220,000 15.36% 510,112,400
2010-07-29 2010-07-27 0.880 573,380,000 +150,000 15.36% 504,574,400
2010-07-28 2010-07-26 0.870 573,230,000 +50,000 16.31% 498,710,100
2010-07-27 2010-07-23 0.850 573,180,000 -560,000 16.30% 487,203,000
2010-07-26 2010-07-22 0.790 573,740,000 -270,000 16.32% 453,254,600
2010-07-23 2010-07-21 0.780 574,010,000 +410,000 16.33% 447,727,800
2010-07-22 2010-07-20 0.780 573,600,000 +650,000 16.32% 447,408,000
2010-07-21 2010-07-19 0.760 572,950,000 +100,000 16.30% 435,442,000
2010-07-20 2010-07-16 0.780 572,850,000 +320,000 16.29% 446,823,000
2010-07-15 2010-07-13 0.800 572,530,000 -570,000 16.29% 458,024,000
2010-07-14 2010-07-12 0.810 573,100,000 +600,000 16.30% 464,211,000
2010-07-13 2010-07-09 0.820 572,500,000 -30,000 16.29% 469,450,000
2010-07-12 2010-07-08 0.790 572,530,000 -200,000 16.29% 452,298,700
2010-07-09 2010-07-07 0.790 572,730,000 +570,000 16.29% 452,456,700
2010-07-08 2010-07-06 0.830 572,160,000 +340,000 16.28% 474,892,800
2010-07-07 2010-07-05 0.850 571,820,000 -110,000 16.27% 486,047,000
2010-07-06 2010-07-02 0.840 571,930,000 +280,000 16.27% 480,421,200
2010-07-05 2010-06-30 0.880 571,650,000 -350,000 16.26% 503,052,000
2010-07-02 2010-06-29 0.860 572,000,000 +90,000 16.27% 491,920,000
2010-06-30 2010-06-28 0.860 571,910,000 -100,000 16.27% 491,842,600
2010-06-29 2010-06-25 0.890 572,010,000 +900,000 16.29% 509,088,900
2010-06-28 2010-06-24 0.900 571,110,000 -40,000 16.27% 513,999,000
2010-06-25 2010-06-23 0.880 571,150,000 -180,000 16.27% 502,612,000
2010-06-24 2010-06-22 0.870 571,330,000 -150,000 16.27% 497,057,100
2010-06-23 2010-06-21 0.870 571,480,000 +190,000 16.28% 497,187,600
2010-06-22 2010-06-18 0.880 571,290,000 +80,000 16.27% 502,735,200
2010-06-21 2010-06-17 0.890 571,210,000 +270,000 16.27% 508,376,900
2010-06-18 2010-06-15 0.910 570,940,000 -20,000 16.26% 519,555,400
2010-06-17 2010-06-14 0.890 570,960,000 -80,000 16.26% 508,154,400
2010-06-15 2010-06-11 0.880 571,040,000 -760,000 16.26% 502,581,600
2010-06-14 2010-06-10 0.880 571,800,000 +4,773,333 16.29% 503,250,488
2010-06-11 2010-06-09 0.840 567,026,667 -543,678 16.34% 476,104,600
2010-06-10 2010-06-08 0.809 567,570,345 -128,506 16.35% 459,336,000
2010-06-09 2010-06-07 0.789 567,698,851 +286,667 16.36% 447,954,000
2010-06-08 2010-06-04 0.819 567,412,184 -444,827 16.35% 464,948,100
2010-06-07 2010-06-03 0.769 567,857,011 -148,276 16.36% 436,589,600
2010-06-04 2010-06-02 0.769 568,005,287 +158,161 16.37% 436,703,600
2010-06-03 2010-06-01 0.749 567,847,126 +227,356 16.36% 425,093,000
2010-06-02 2010-05-31 0.799 567,619,770 -316,322 16.35% 453,633,800
2010-06-01 2010-05-28 0.759 567,936,092 -177,931 16.36% 430,905,000
2010-05-31 2010-05-27 0.738 568,114,023 +207,586 16.37% 419,545,600
2010-05-28 2010-05-26 0.698 567,906,437 -217,471 16.36% 396,411,900
2010-05-27 2010-05-25 0.708 568,123,908 +108,736 16.37% 402,311,000
2010-05-26 2010-05-24 0.769 568,015,172 +49,425 16.37% 436,711,200
2010-05-25 2010-05-20 0.749 567,965,747 +1,126,896 16.36% 425,181,800
2010-05-24 2010-05-19 0.819 566,838,851 +19,771 16.33% 464,478,300
2010-05-20 2010-05-18 0.850 566,819,080 +444,827 16.33% 481,664,400
2010-05-19 2010-05-17 0.870 566,374,253 +197,701 16.32% 492,745,600
2010-05-18 2010-05-14 0.921 566,176,552 -800,689 16.31% 521,211,600
2010-05-17 2010-05-13 0.890 566,977,241 +88,965 16.34% 504,741,600
2010-05-14 2010-05-12 0.850 566,888,276 +543,678 16.33% 481,723,200
2010-05-13 2010-05-11 0.860 566,344,598 +39,541 16.32% 486,990,500
2010-05-12 2010-05-10 0.860 566,305,057 +425,057 16.32% 486,956,500
2010-05-10 2010-05-06 0.921 565,880,000 -1,136,782 16.30% 520,938,600
2010-05-07 2010-05-05 0.931 567,016,782 +1,077,472 16.34% 527,721,200
2010-05-06 2010-05-04 0.880 565,939,310 +504,138 16.31% 498,092,400
2010-05-05 2010-05-03 0.941 565,435,172 +593,103 16.29% 531,969,300
2010-05-04 2010-04-30 0.981 564,842,069 +98,851 16.27% 554,267,700
2010-05-03 2010-04-29 1.002 564,743,218 -573,334 16.27% 565,596,900
2010-04-30 2010-04-28 1.042 565,316,552 +721,609 16.29% 589,046,700
2010-04-29 2010-04-27 1.062 564,594,943 +425,058 16.34% 599,718,001
2010-04-28 2010-04-26 1.082 564,169,885 -1,542,069 16.33% 610,681,100
2010-04-27 2010-04-23 1.103 565,711,954 +118,621 16.37% 623,796,100
2010-04-26 2010-04-22 1.143 565,593,333 -810,575 16.37% 646,552,100
2010-04-23 2010-04-21 1.082 566,403,908 +553,563 16.39% 613,099,300
2010-04-22 2010-04-20 1.335 565,850,345 -1,542,069 16.37% 755,607,600
2010-04-21 2010-04-19 1.305 567,392,414 -39,540 16.42% 740,447,100
2010-04-20 2010-04-16 1.315 567,431,954 -207,586 16.42% 746,239,000
2010-04-19 2010-04-15 1.315 567,639,540 -1,047,816 16.43% 746,512,000
2010-04-16 2010-04-14 1.295 568,687,356 +879,770 16.46% 736,384,000
2010-04-15 2010-04-13 1.325 567,807,586 -2,184,598 16.43% 752,477,100
2010-04-14 2010-04-12 1.315 569,992,184 -860,000 16.49% 749,606,000
2010-04-13 2010-04-09 1.265 570,852,184 -761,149 16.52% 721,862,500
2010-04-12 2010-04-08 1.265 571,613,333 +533,793 16.54% 722,825,000
2010-04-09 2010-04-07 1.254 571,079,540 +1,660,689 16.53% 716,372,800
2010-04-08 2010-04-01 1.194 569,418,851 -276,781 16.48% 679,727,201
2010-04-07 2010-03-31 1.194 569,695,632 +316,322 16.49% 680,057,600
2010-04-01 2010-03-30 1.224 569,379,310 +158,161 16.48% 696,960,000
2010-03-31 2010-03-29 1.234 569,221,149 +523,908 16.47% 702,524,799
2010-03-30 2010-03-26 1.254 568,697,241 -227,357 16.46% 713,384,400
2010-03-29 2010-03-25 1.234 568,924,598 +217,472 16.59% 702,158,800
2010-03-26 2010-03-24 1.254 568,707,126 -425,058 16.58% 713,396,799
2010-03-25 2010-03-23 1.254 569,132,184 +79,081 16.59% 713,930,000
2010-03-24 2010-03-22 1.244 569,053,103 +751,264 16.59% 708,074,099
2010-03-23 2010-03-19 1.244 568,301,839 +296,552 16.57% 707,139,300
2010-03-22 2010-03-18 1.254 568,005,287 -69,196 16.61% 712,516,400
2010-03-19 2010-03-17 1.275 568,074,483 -998,391 16.61% 724,096,800
2010-03-18 2010-03-16 1.234 569,072,874 -4,547,126 16.64% 702,341,801
2010-03-17 2010-03-15 1.234 573,620,000 -1,156,552 16.77% 707,953,800
2010-03-16 2010-03-12 1.224 574,776,552 -1,087,356 16.86% 703,566,600
2010-03-15 2010-03-11 1.234 575,863,908 +345,977 16.89% 710,723,200
2010-03-11 2010-03-09 1.265 575,517,931 -286,667 16.88% 727,762,500
2010-03-10 2010-03-08 1.254 575,804,598 -602,988 16.89% 722,300,000
2010-03-09 2010-03-05 1.275 576,407,586 +207,586 16.91% 734,718,600
2010-03-08 2010-03-04 1.305 576,200,000 -583,218 16.90% 751,941,000
2010-03-05 2010-03-03 1.285 576,783,218 +2,016,551 16.92% 741,032,299
2010-03-04 2010-03-02 1.295 574,766,667 -2,916,092 16.86% 744,256,000
2010-03-03 2010-03-01 1.224 577,682,759 -672,184 16.95% 707,124,000
2010-03-02 2010-02-26 1.224 578,354,943 -1,126,896 16.97% 707,946,801
2010-03-01 2010-02-25 1.234 579,481,839 -3,667,356 17.00% 715,188,400
2010-02-26 2010-02-24 1.173 583,149,195 -276,782 17.27% 684,318,800
2010-02-25 2010-02-23 1.153 583,425,977 -939,080 17.28% 672,839,400
2010-02-24 2010-02-22 1.153 584,365,057 -1,522,299 17.31% 673,922,399
2010-02-23 2010-02-19 1.153 585,887,356 +9,756,551 17.35% 675,678,000
2010-02-22 2010-02-18 1.194 576,130,805 -217,471 17.07% 687,739,400
2010-02-19 2010-02-17 1.194 576,348,276 -395,402 17.07% 687,999,000
2010-02-18 2010-02-12 1.184 576,743,678 -1,245,517 17.08% 682,636,500
2010-02-17 2010-02-11 1.143 577,989,195 -662,299 17.12% 660,722,300
2010-02-12 2010-02-10 1.133 578,651,494 -593,104 17.14% 655,625,600
2010-02-11 2010-02-09 1.143 579,244,598 +642,529 17.16% 662,157,400
2010-02-10 2010-02-08 1.153 578,602,069 +9,964,138 17.14% 667,276,200
2010-02-09 2010-02-05 1.173 568,637,931 +79,080 16.84% 667,290,000
2010-02-08 2010-02-04 1.194 568,558,851 -29,655 16.84% 678,700,601
2010-02-05 2010-02-03 1.224 568,588,506 +9,993,793 16.84% 695,992,000
2010-02-04 2010-02-02 1.214 558,594,713 -257,011 16.55% 678,108,000
2010-02-03 2010-02-01 1.204 558,851,724 +128,506 16.55% 672,766,500
2010-02-02 2010-01-29 1.254 558,723,218 -425,058 16.55% 700,872,800
2010-02-01 2010-01-28 1.194 559,148,276 -415,172 16.56% 667,467,000
2010-01-29 2010-01-27 1.184 559,563,448 -899,541 16.59% 662,301,900
2010-01-28 2010-01-26 1.244 560,462,989 -1,917,701 16.62% 697,385,401
2010-01-27 2010-01-25 1.244 562,380,690 -336,092 16.67% 699,771,600
2010-01-26 2010-01-22 1.265 562,716,782 +1,512,414 16.68% 711,575,000
2010-01-25 2010-01-21 1.366 561,204,368 +1,818,851 16.64% 766,435,500
2010-01-22 2010-01-20 1.406 559,385,517 +217,471 16.58% 786,587,100
2010-01-21 2010-01-19 1.447 559,168,046 -504,138 16.58% 808,908,100
2010-01-20 2010-01-18 1.437 559,672,184 -237,241 16.59% 803,975,600
2010-01-19 2010-01-15 1.406 559,909,425 +187,816 16.60% 787,323,800
2010-01-18 2010-01-14 1.426 559,721,609 -128,506 16.59% 798,384,300
2010-01-15 2010-01-13 1.396 559,850,115 +444,828 16.61% 781,576,800
2010-01-14 2010-01-12 1.457 559,405,287 -612,874 16.59% 814,910,399
2010-01-13 2010-01-11 1.457 560,018,161 +494,253 16.61% 815,803,200
2010-01-12 2010-01-08 1.437 559,523,908 +434,942 16.60% 803,762,600
2010-01-11 2010-01-07 1.507 559,088,966 -1,917,701 16.59% 842,729,101
2010-01-08 2010-01-06 1.517 561,006,667 +415,173 16.64% 851,295,001
2010-01-07 2010-01-05 1.447 560,591,494 -316,322 16.63% 810,967,300
2010-01-06 2010-01-04 1.386 560,907,816 -118,621 16.64% 777,379,100
2010-01-05 2009-12-31 1.345 561,026,437 +523,908 16.64% 754,841,500
2010-01-04 2009-12-29 1.305 560,502,529 +197,701 16.63% 731,455,800
2009-12-30 2009-12-28 1.335 560,304,828 +177,931 16.65% 748,202,401
2009-12-29 2009-12-24 1.345 560,126,897 -79,080 16.64% 753,631,201
2009-12-28 2009-12-22 1.345 560,205,977 -1,136,782 16.64% 753,737,600
2009-12-23 2009-12-21 1.265 561,342,759 -69,195 16.68% 709,837,500
2009-12-22 2009-12-18 1.254 561,411,954 +533,793 16.68% 704,245,600
2009-12-21 2009-12-17 1.295 560,878,161 +444,828 16.66% 726,272,000
2009-12-18 2009-12-16 1.335 560,433,333 +247,126 16.65% 748,374,000
2009-12-17 2009-12-15 1.376 560,186,207 -108,736 16.64% 770,712,000
2009-12-16 2009-12-14 1.376 560,294,943 +257,012 16.66% 770,861,601
2009-12-15 2009-12-11 1.386 560,037,931 -9,885 16.65% 776,173,500
2009-12-14 2009-12-10 1.386 560,047,816 -1,631,035 16.65% 776,187,200
2009-12-11 2009-12-09 1.416 561,678,851 +306,437 16.70% 795,494,001
2009-12-10 2009-12-08 1.416 561,372,414 +761,150 16.69% 795,060,000
2009-12-09 2009-12-07 1.467 560,611,264 +2,411,954 16.67% 822,338,499
2009-12-08 2009-12-04 1.497 558,199,310 +217,471 16.60% 835,741,199
2009-12-07 2009-12-03 1.477 557,981,839 -780,920 16.59% 824,126,200
2009-12-04 2009-12-02 1.416 558,762,759 +266,897 16.61% 791,364,001
2009-12-03 2009-12-01 1.416 558,495,862 -247,127 16.61% 790,986,000
2009-12-02 2009-11-30 1.396 558,742,989 -741,379 16.61% 780,031,201
2009-12-01 2009-11-27 1.285 559,484,368 -177,931 16.67% 718,807,300
2009-11-30 2009-11-26 1.437 559,662,299 -2,145,057 16.68% 803,961,400
2009-11-27 2009-11-25 1.437 561,807,356 -365,747 16.76% 807,042,800
2009-11-26 2009-11-24 1.437 562,173,103 -385,518 16.77% 807,568,199
2009-11-25 2009-11-23 1.517 562,558,621 -207,586 16.79% 853,650,000
2009-11-24 2009-11-20 1.507 562,766,207 +840,230 16.79% 848,271,900
2009-11-23 2009-11-19 1.406 561,925,977 +1,077,471 16.82% 790,159,400
2009-11-20 2009-11-18 1.315 560,848,506 +1,413,563 16.79% 737,581,000
2009-11-19 2009-11-17 1.335 559,434,943 -1,374,023 16.75% 747,040,801
2009-11-18 2009-11-16 1.254 560,808,966 +741,380 16.79% 703,489,201
2009-11-17 2009-11-13 1.254 560,067,586 +1,275,172 16.77% 702,559,200
2009-11-16 2009-11-12 1.285 558,792,414 +1,413,563 16.73% 717,918,300
2009-11-13 2009-11-11 1.265 557,378,851 +1,196,092 16.69% 704,825,001
2009-11-12 2009-11-10 1.194 556,182,759 -1,225,747 16.67% 663,927,000
2009-11-11 2009-11-09 1.082 557,408,506 -583,218 16.71% 603,362,300
2009-11-10 2009-11-06 1.082 557,991,724 -1,117,012 16.73% 603,993,600
2009-11-09 2009-11-05 1.032 559,108,736 +1,383,908 16.76% 576,922,200
2009-11-06 2009-11-04 1.042 557,724,828 +148,276 16.72% 581,136,300
2009-11-05 2009-11-03 1.062 557,576,552 +148,276 16.71% 592,263,000
2009-11-04 2009-11-02 1.072 557,428,276 -1,067,586 16.71% 597,744,600
2009-11-03 2009-10-30 0.991 558,495,862 -79,081 16.74% 553,690,200
2009-11-02 2009-10-29 0.981 558,574,943 -19,770 16.75% 548,117,900
2009-10-30 2009-10-28 1.012 558,594,713 -128,505 18.24% 565,090,000
2009-10-29 2009-10-27 1.042 558,723,218 +682,069 18.24% 582,176,600
2009-10-28 2009-10-23 1.062 558,041,149 +2,807,356 18.22% 592,756,500
2009-10-27 2009-10-22 1.123 555,233,793 -158,161 18.13% 623,475,900
2009-10-23 2009-10-21 1.093 555,391,954 +484,368 18.14% 606,798,000
2009-10-22 2009-10-20 1.093 554,907,586 +1,354,253 18.12% 606,268,800
2009-10-21 2009-10-19 1.133 553,553,333 -1,868,276 18.08% 627,188,800
2009-10-20 2009-10-16 1.012 555,421,609 +741,379 18.14% 561,880,000
2009-10-19 2009-10-15 0.981 554,680,230 -1,255,402 18.11% 544,296,100
2009-10-16 2009-10-14 1.012 555,935,632 +2,243,908 18.15% 562,400,000
2009-10-15 2009-10-13 0.981 553,691,724 -2,876,552 18.08% 543,326,100
2009-10-14 2009-10-12 0.830 556,568,276 +108,736 18.17% 461,692,800
2009-10-13 2009-10-09 0.850 556,459,540 -375,632 18.17% 472,861,200
2009-10-12 2009-10-08 0.840 556,835,172 -266,897 18.18% 467,547,300
2009-10-09 2009-10-07 0.830 557,102,069 -415,172 18.19% 462,135,600
2009-10-08 2009-10-06 0.799 557,517,241 -98,851 18.20% 445,560,000
2009-10-07 2009-10-05 0.789 557,616,092 +128,506 18.21% 439,998,000
2009-10-06 2009-10-02 0.799 557,487,586 +415,172 18.20% 445,536,300
2009-10-05 2009-09-30 0.830 557,072,414 -108,735 18.19% 462,111,000
2009-10-02 2009-09-29 0.809 557,181,149 +1,729,885 18.19% 450,928,000
2009-09-30 2009-09-28 0.819 555,451,264 +187,816 18.14% 455,147,100
2009-09-29 2009-09-25 0.850 555,263,448 -444,828 18.13% 471,844,800
2009-09-28 2009-09-24 0.799 555,708,276 +19,770 18.15% 444,114,300
2009-09-25 2009-09-23 0.809 555,688,506 +118,621 18.14% 449,720,000
2009-09-24 2009-09-22 0.809 555,569,885 -79,081 18.14% 449,624,000
2009-09-23 2009-09-21 0.819 555,648,966 +533,794 18.14% 455,309,100
2009-09-22 2009-09-18 0.850 555,115,172 +88,965 18.13% 471,718,800
2009-09-21 2009-09-17 0.850 555,026,207 +177,931 18.12% 471,643,200
2009-09-18 2009-09-16 0.819 554,848,276 +197,701 18.12% 454,653,000
2009-09-17 2009-09-15 0.809 554,650,575 +49,426 18.11% 448,880,000
2009-09-16 2009-09-14 0.840 554,601,149 +9,885 18.11% 465,671,500
2009-09-15 2009-09-11 0.840 554,591,264 -9,885 18.11% 465,663,200
2009-09-14 2009-09-10 0.860 554,601,149 -207,587 18.11% 476,892,500
2009-09-11 2009-09-09 0.860 554,808,736 +197,702 18.12% 477,071,000
2009-09-10 2009-09-08 0.860 554,611,034 -286,667 18.11% 476,901,000
2009-09-09 2009-09-07 0.850 554,897,701 -751,265 18.12% 471,534,000
2009-09-08 2009-09-04 0.830 555,648,966 +968,736 18.14% 460,930,200
2009-09-07 2009-09-03 0.830 554,680,230 +49,425 18.11% 460,126,600
2009-09-04 2009-09-02 0.830 554,630,805 -29,655 18.11% 460,085,600
2009-09-03 2009-09-01 0.840 554,660,460 -148,276 18.11% 465,721,300
2009-09-02 2009-08-31 0.850 554,808,736 +39,541 18.12% 471,458,400
2009-09-01 2009-08-28 0.850 554,769,195 +29,655 18.11% 471,424,800
2009-08-31 2009-08-27 0.890 554,739,540 -88,966 18.11% 493,847,200
2009-08-28 2009-08-26 0.840 554,828,506 -148,276 18.12% 465,862,400
2009-08-27 2009-08-25 0.799 554,976,782 +118,621 18.12% 443,529,700
2009-08-26 2009-08-24 0.789 554,858,161 +49,425 18.12% 437,821,800
2009-08-25 2009-08-21 0.769 554,808,736 -19,770 18.12% 426,557,600
2009-08-24 2009-08-20 0.809 554,828,506 -3,311,494 18.12% 449,024,000
2009-08-21 2009-08-19 0.698 558,140,000 +899,540 18.22% 389,594,700
2009-08-20 2009-08-18 0.718 557,240,460 -266,896 18.20% 400,241,200
2009-08-19 2009-08-17 0.759 557,507,356 +187,816 18.20% 422,992,500
2009-08-18 2009-08-14 0.830 557,319,540 +19,770 18.20% 462,316,000
2009-08-17 2009-08-13 0.840 557,299,770 -286,667 18.20% 467,937,400
2009-08-14 2009-08-12 0.830 557,586,437 +59,311 18.21% 462,537,400
2009-08-13 2009-08-11 0.860 557,527,126 -98,851 18.20% 479,408,500
2009-08-12 2009-08-10 0.819 557,625,977 -810,575 18.21% 456,929,100
2009-08-11 2009-08-07 0.870 558,436,552 +504,138 18.23% 485,839,800
2009-08-10 2009-08-06 0.921 557,932,414 -25,859,310 18.22% 513,622,200
2009-08-07 2009-08-05 0.880 583,791,724 +3,389,586 19.06% 513,804,600
2009-08-06 2009-08-04 0.931 580,402,138 -2,738,161 18.95% 540,178,920
2009-08-05 2009-08-03 0.840 583,140,299 +227,356 19.04% 489,634,430
2009-08-04 2009-07-31 0.840 582,912,943 -266,896 19.03% 489,443,530
2009-07-31 2009-07-29 0.850 583,179,839 +138,391 19.04% 495,567,240
2009-07-29 2009-07-27 0.910 583,041,448 -602,989 19.64% 530,838,900
2009-07-28 2009-07-24 0.941 583,644,437 +1,235,632 19.66% 549,100,830
2009-07-27 2009-07-23 0.961 582,408,805 +2,728,276 19.62% 559,721,950
2009-07-24 2009-07-22 0.951 579,680,529 -1,037,931 19.53% 551,235,740
2009-07-23 2009-07-21 0.941 580,718,460 +49,426 19.56% 546,348,030
2009-07-22 2009-07-20 0.900 580,669,034 +711,724 19.56% 522,804,690
2009-07-21 2009-07-17 0.941 579,957,310 -138,391 19.54% 545,631,930
2009-07-20 2009-07-16 0.931 580,095,701 -2,787,586 19.54% 539,893,720
2009-07-17 2009-07-15 0.941 582,883,287 +286,666 19.64% 548,384,730
2009-07-16 2009-07-14 0.860 582,596,621 +3,321,380 19.63% 500,965,350
2009-07-15 2009-07-13 0.850 579,275,241 -1,156,552 19.51% 492,249,240
2009-07-14 2009-07-10 0.870 580,431,793 -919,310 19.55% 504,975,660
2009-07-13 2009-07-09 0.860 581,351,103 +375,632 19.58% 499,894,350
2009-07-10 2009-07-08 0.850 580,975,471 -939,081 19.57% 493,694,040
2009-07-09 2009-07-07 0.880 581,914,552 -543,678 19.60% 512,152,470
2009-07-08 2009-07-06 0.890 582,458,230 +296,552 19.62% 518,523,280
2009-07-07 2009-07-03 0.870 582,161,678 -138,391 19.61% 506,480,660
2009-07-06 2009-07-02 0.880 582,300,069 +9,885 19.62% 512,491,770
2009-07-03 2009-06-30 0.870 582,290,184 -88,965 19.62% 506,592,460
2009-07-02 2009-06-29 0.910 582,379,149 -168,046 19.62% 530,235,900
2009-06-30 2009-06-26 0.910 582,547,195 -296,552 19.62% 530,388,900
2009-06-29 2009-06-25 0.880 582,843,747 -1,423,448 20.13% 512,970,270
2009-06-26 2009-06-24 0.971 584,267,195 -790,805 20.18% 567,418,560
2009-06-25 2009-06-23 0.971 585,058,000 +6,425,287 20.20% 568,186,560
2009-06-24 2009-06-22 1.042 578,632,713 +197,702 19.98% 602,921,830
2009-06-23 2009-06-19 1.072 578,435,011 -1,502,529 19.98% 620,270,659
2009-06-22 2009-06-18 1.032 579,937,540 -948,966 20.03% 598,414,620
2009-06-19 2009-06-17 1.052 580,886,506 -1,265,287 20.06% 611,146,640
2009-06-18 2009-06-16 1.002 582,151,793 -790,805 20.10% 583,031,790
2009-06-17 2009-06-15 1.093 582,942,598 -3,973,793 20.13% 636,898,680
2009-06-16 2009-06-12 1.184 586,916,391 -583,218 20.27% 694,676,970
2009-06-15 2009-06-11 1.275 587,499,609 +4,823,908 20.29% 748,857,060
2009-06-12 2009-06-10 1.254 582,675,701 -2,174,713 20.12% 730,919,240
2009-06-11 2009-06-09 1.113 584,850,414 -889,655 20.20% 650,816,100
2009-06-10 2009-06-08 1.224 585,740,069 +622,759 20.23% 716,986,710
2009-06-09 2009-06-05 1.113 585,117,310 +11,970,804 20.21% 651,113,100
2009-06-08 2009-06-04 0.890 573,146,506 -276,781 19.79% 510,233,680
2009-06-05 2009-06-03 0.809 573,423,287 -217,472 19.80% 464,072,800
2009-06-04 2009-06-02 0.779 573,640,759 -375,632 19.81% 446,839,470
2009-06-03 2009-06-01 0.819 574,016,391 -1,126,896 19.82% 470,359,710
2009-06-02 2009-05-29 0.728 575,143,287 +1,205,977 19.86% 418,918,320
2009-06-01 2009-05-27 0.678 573,937,310 +316,321 19.82% 389,009,370
2009-05-29 2009-05-26 0.698 573,620,989 -494,252 19.81% 400,400,790
2009-05-27 2009-05-25 0.688 574,115,241 -98,851 19.83% 394,937,880
2009-05-26 2009-05-22 0.678 574,214,092 +197,701 19.83% 389,196,970
2009-05-25 2009-05-21 0.718 574,016,391 -682,069 19.82% 412,290,610
2009-05-21 2009-05-19 0.658 574,698,460 -583,218 19.85% 377,897,650
2009-05-20 2009-05-18 0.627 575,281,678 -286,667 19.87% 360,822,020
2009-05-19 2009-05-15 0.607 575,568,345 +98,851 19.88% 349,356,600
2009-05-18 2009-05-14 0.597 575,469,494 +316,322 19.87% 343,474,990
2009-05-15 2009-05-13 0.607 575,153,172 +800,689 19.86% 349,104,600
2009-05-14 2009-05-12 0.637 574,352,483 +326,207 19.83% 366,049,530
2009-05-13 2009-05-11 0.647 574,026,276 -355,862 19.82% 371,648,640
2009-05-12 2009-05-08 0.617 574,382,138 -573,333 19.84% 354,447,210
2009-05-11 2009-05-07 0.607 574,955,471 +405,287 19.86% 348,984,600
2009-05-08 2009-05-06 0.597 574,550,184 +266,897 19.84% 342,926,290
2009-05-07 2009-05-05 0.587 574,283,287 +9,885 19.83% 336,957,380
2009-05-06 2009-05-04 0.577 574,273,402 -39,541 19.83% 331,142,070
2009-05-05 2009-04-30 0.577 574,312,943 -148,275 19.83% 331,164,870
2009-05-04 2009-04-29 0.567 574,461,218 -207,587 19.84% 325,438,960
2009-04-30 2009-04-28 0.546 574,668,805 -1,690,344 19.85% 313,929,540
2009-04-29 2009-04-27 0.597 576,359,149 +2,411,954 19.90% 344,005,990
2009-04-27 2009-04-23 0.587 573,947,195 -148,276 19.82% 336,760,180
2009-04-24 2009-04-22 0.546 574,095,471 +98,850 19.83% 313,616,340
2009-04-21 2009-04-17 0.587 573,996,621 -177,931 19.82% 336,789,180
2009-04-20 2009-04-16 0.607 574,174,552 -158,161 19.83% 348,510,600
2009-04-17 2009-04-15 0.627 574,332,713 -69,195 19.83% 360,226,820
2009-04-16 2009-04-14 0.617 574,401,908 -494,253 19.84% 354,459,410
2009-04-15 2009-04-09 0.567 574,896,161 -306,437 19.85% 325,685,360
2009-04-14 2009-04-08 0.526 575,202,598 -1,285,057 19.86% 302,583,320
2009-04-09 2009-04-07 0.526 576,487,655 +958,850 19.91% 303,259,320
2009-04-08 2009-04-06 0.486 575,528,805 +98,851 19.88% 279,466,080
2009-04-06 2009-04-02 0.481 575,429,954 -168,046 19.87% 276,507,475
2009-04-03 2009-04-01 0.445 575,598,000 -168,046 19.88% 256,208,040
2009-04-02 2009-03-31 0.470 575,766,046 -19,770 19.88% 270,844,365
2009-04-01 2009-03-30 0.465 575,785,816 +306,437 19.88% 267,941,260
2009-03-31 2009-03-27 0.491 575,479,379 -98,851 19.87% 282,352,935
2009-03-30 2009-03-26 0.496 575,578,230 +9,885 19.88% 285,312,790
2009-03-27 2009-03-25 0.496 575,568,345 +158,161 19.88% 285,307,890
2009-03-26 2009-03-24 0.486 575,410,184 -59,310 19.87% 279,408,480
2009-03-25 2009-03-23 0.486 575,469,494 +197,701 19.87% 279,437,280
2009-03-24 2009-03-20 0.486 575,271,793 +39,540 19.87% 279,341,280
2009-03-23 2009-03-19 0.506 575,232,253 -355,862 19.87% 290,960,500
2009-03-20 2009-03-18 0.496 575,588,115 -9,885 19.88% 285,317,690
2009-03-19 2009-03-17 0.465 575,598,000 +98,851 19.88% 267,853,860
2009-03-18 2009-03-16 0.475 575,499,149 -39,541 19.87% 273,629,770
2009-03-17 2009-03-13 0.460 575,538,690 +88,966 19.88% 264,915,105
2009-03-13 2009-03-11 0.455 575,449,724 -227,356 19.87% 261,963,450
2009-03-12 2009-03-10 0.450 575,677,080 -69,196 19.88% 259,155,095
2009-03-10 2009-03-06 0.430 575,746,276 -98,850 19.88% 247,537,425
2009-03-09 2009-03-05 0.430 575,845,126 -98,851 19.89% 247,579,925
2009-03-06 2009-03-04 0.430 575,943,977 -98,851 19.89% 247,622,425
2009-03-05 2009-03-03 0.405 576,042,828 +266,897 19.89% 233,096,400
2009-03-04 2009-03-02 0.405 575,775,931 -168,046 19.88% 232,988,400
2009-03-03 2009-02-27 0.415 575,943,977 -29,655 19.89% 238,882,810
2009-03-02 2009-02-26 0.415 575,973,632 -385,517 19.89% 238,895,110
2009-02-27 2009-02-25 0.425 576,359,149 -39,541 19.90% 244,885,620
2009-02-26 2009-02-24 0.445 576,398,690 +158,161 19.91% 256,564,440
2009-02-24 2009-02-20 0.460 576,240,529 -108,735 19.90% 265,238,155
2009-02-23 2009-02-19 0.481 576,349,264 +29,655 19.90% 276,949,225
2009-02-20 2009-02-18 0.465 576,319,609 -69,196 19.90% 268,189,660
2009-02-19 2009-02-17 0.460 576,388,805 -1,561,839 19.91% 265,306,405
2009-02-18 2009-02-16 0.486 577,950,644 +494,253 19.96% 280,642,080
2009-02-17 2009-02-13 0.475 577,456,391 +514,023 19.94% 274,560,370
2009-02-16 2009-02-12 0.420 576,942,368 -29,655 19.92% 242,215,165
2009-02-13 2009-02-11 0.410 576,972,023 -909,425 19.93% 236,390,805
2009-02-12 2009-02-10 0.420 577,881,448 -128,506 19.96% 242,609,415
2009-02-11 2009-02-09 0.405 578,009,954 -316,322 19.96% 233,892,400
2009-02-10 2009-02-06 0.400 578,326,276 +1,037,931 19.97% 231,095,145
2009-02-09 2009-02-05 0.395 577,288,345 +336,092 19.94% 227,760,390
2009-02-06 2009-02-04 0.389 576,952,253 +98,851 19.92% 224,709,485
2009-02-05 2009-02-03 0.384 576,853,402 +19,770 19.92% 221,753,180
2009-02-04 2009-02-02 0.374 576,833,632 -49,425 19.92% 215,910,170
2009-02-03 2009-01-30 0.374 576,883,057 -197,702 19.92% 215,928,670
2009-02-02 2009-01-29 0.374 577,080,759 -168,046 19.93% 216,002,670
2009-01-30 2009-01-23 0.354 577,248,805 +88,966 19.93% 204,386,350
2009-01-29 2009-01-22 0.349 577,159,839 +237,241 19.93% 201,435,495
2009-01-23 2009-01-21 0.344 576,922,598 -69,086,666 19.92% 198,434,540
2009-01-22 2009-01-20 0.395 646,009,264 -49,426 22.31% 254,873,190
2009-01-21 2009-01-19 0.425 646,058,690 +69,610,575 22.31% 274,499,820
2009-01-20 2009-01-16 0.430 576,448,115 -276,782 19.91% 247,839,175
2009-01-19 2009-01-15 0.425 576,724,897 -118,620 19.92% 245,041,020
2009-01-16 2009-01-14 0.445 576,843,517 -19,770 19.92% 256,762,440
2009-01-15 2009-01-13 0.445 576,863,287 -49,426 19.92% 256,771,240
2009-01-14 2009-01-12 0.445 576,912,713 +128,506 19.92% 256,793,240
2009-01-13 2009-01-09 0.470 576,784,207 +257,012 19.92% 271,323,315
2009-01-12 2009-01-08 0.460 576,527,195 +30,683,218 19.91% 265,370,105
2009-01-09 2009-01-07 0.475 545,843,977 +118,621 18.85% 259,529,770
2009-01-08 2009-01-06 0.496 545,725,356 -444,828 18.85% 270,514,790
2009-01-07 2009-01-05 0.460 546,170,184 +118,621 18.86% 251,397,055
2009-01-06 2009-01-02 0.475 546,051,563 -5,525,747 18.86% 259,628,470
2009-01-05 2008-12-31 0.460 551,577,310 +108,735 19.05% 253,885,905
2009-01-02 2008-12-29 0.470 551,468,575 -59,310 19.04% 259,414,665
2008-12-30 2008-12-24 0.455 551,527,885 -355,862 19.05% 251,073,450
2008-12-29 2008-12-22 0.470 551,883,747 +474,483 19.06% 259,609,965
2008-12-23 2008-12-19 0.516 551,409,264 -869,885 19.04% 284,488,710
2008-12-22 2008-12-18 0.516 552,279,149 +1,650,804 19.07% 284,937,510
2008-12-19 2008-12-17 0.526 550,628,345 -39,540 19.02% 289,656,120
2008-12-18 2008-12-16 0.536 550,667,885 -672,184 19.02% 295,247,630
2008-12-17 2008-12-15 0.536 551,340,069 -128,506 19.04% 295,608,030
2008-12-16 2008-12-12 0.526 551,468,575 -9,885 19.04% 290,098,120
2008-12-15 2008-12-11 0.491 551,478,460 +602,989 19.04% 270,577,135
2008-12-12 2008-12-10 0.470 550,875,471 +59,310 19.02% 259,135,665
2008-12-11 2008-12-09 0.455 550,816,161 -98,850 19.02% 250,749,450
2008-12-10 2008-12-08 0.445 550,915,011 +276,781 19.03% 245,221,240
2008-12-09 2008-12-05 0.435 550,638,230 -49,425 19.02% 239,527,630
2008-12-08 2008-12-04 0.435 550,687,655 +108,735 19.02% 239,549,130
2008-12-05 2008-12-03 0.435 550,578,920 +49,426 19.01% 239,501,830
2008-12-04 2008-12-02 0.435 550,529,494 -345,977 19.01% 239,480,330
2008-12-03 2008-12-01 0.440 550,875,471 -19,770 19.02% 242,417,235
2008-12-02 2008-11-28 0.435 550,895,241 -29,656 19.02% 239,639,430
2008-12-01 2008-11-27 0.440 550,924,897 -187,816 19.03% 242,438,985
2008-11-28 2008-11-26 0.435 551,112,713 +197,702 19.03% 239,734,030
2008-11-27 2008-11-25 0.425 550,915,011 +39,540 19.03% 234,074,820
2008-11-26 2008-11-24 0.440 550,875,471 +197,701 19.02% 242,417,235
2008-11-25 2008-11-21 0.481 550,677,770 -197,701 19.02% 264,613,475
2008-11-24 2008-11-20 0.501 550,875,471 +187,816 19.02% 275,854,095
2008-11-21 2008-11-19 0.536 550,687,655 +454,712 19.02% 295,258,230
2008-11-20 2008-11-18 0.607 550,232,943 +375,633 19.00% 333,978,600
2008-11-19 2008-11-17 0.516 549,857,310 +128,505 18.99% 283,688,010
2008-11-18 2008-11-14 0.506 549,728,805 -29,655 18.98% 278,060,500
2008-11-17 2008-11-13 0.506 549,758,460 +148,276 18.99% 278,075,500
2008-11-14 2008-11-12 0.526 549,610,184 +98,851 18.98% 289,120,520
2008-11-13 2008-11-11 0.526 549,511,333 -98,851 18.98% 289,068,520
2008-11-12 2008-11-10 0.567 549,610,184 +306,437 18.98% 311,360,560
2008-11-11 2008-11-07 0.556 549,303,747 +49,425 18.97% 305,630,050
2008-11-10 2008-11-06 0.567 549,254,322 -98,850 18.97% 311,158,960
2008-11-07 2008-11-05 0.607 549,353,172 -29,656 18.97% 333,444,600
2008-11-06 2008-11-04 0.607 549,382,828 -138,390 18.97% 333,462,600
2008-11-05 2008-11-03 0.607 549,521,218 -19,771 18.98% 333,546,600
2008-11-04 2008-10-31 0.567 549,540,989 +39,541 18.98% 311,321,360
2008-11-03 2008-10-30 0.567 549,501,448 -98,851 18.98% 311,298,960
2008-10-31 2008-10-29 0.516 549,600,299 -88,965 18.98% 283,555,410
2008-10-30 2008-10-28 0.516 549,689,264 -98,851 18.98% 283,601,310
2008-10-29 2008-10-27 0.506 549,788,115 -197,701 18.99% 278,090,500
2008-10-28 2008-10-24 0.546 549,985,816 -217,471 18.99% 300,445,740
2008-10-27 2008-10-23 0.607 550,203,287 -79,081 19.00% 333,960,600
2008-10-24 2008-10-22 0.617 550,282,368 -642,529 19.00% 339,575,410
2008-10-23 2008-10-21 0.647 550,924,897 -227,356 19.03% 356,691,840
2008-10-22 2008-10-20 0.647 551,152,253 -108,736 19.03% 356,839,040
2008-10-21 2008-10-17 0.627 551,260,989 -227,356 19.04% 345,756,020
2008-10-20 2008-10-16 0.627 551,488,345 +326,207 19.05% 345,898,620
2008-10-17 2008-10-15 0.688 551,162,138 +108,736 19.03% 379,148,280
2008-10-16 2008-10-14 0.749 551,053,402 +9,885 19.03% 412,521,140
2008-10-15 2008-10-13 0.749 551,043,517 -415,173 19.03% 412,513,740
2008-10-14 2008-10-10 0.587 551,458,690 -69,195 19.04% 323,565,180
2008-10-13 2008-10-09 0.708 551,527,885 +29,655 19.05% 390,558,700
2008-10-10 2008-10-08 0.749 551,498,230 +138,391 19.05% 412,854,140
2008-10-09 2008-10-06 0.850 551,359,839 -197,701 19.04% 468,527,640
2008-10-08 2008-10-03 0.799 551,557,540 +79,080 19.05% 440,797,090
2008-10-03 2008-09-30 0.830 551,478,460 +98,851 19.04% 457,470,620
2008-10-02 2008-09-29 0.870 551,379,609 -98,851 19.04% 479,700,260
2008-09-30 2008-09-26 0.850 551,478,460 +19,770 19.04% 468,628,440
2008-09-29 2008-09-25 0.830 551,458,690 +237,242 19.04% 457,454,220
2008-09-26 2008-09-24 0.870 551,221,448 +49,425 19.04% 479,562,660
2008-09-24 2008-09-22 0.880 551,172,023 +49,425 19.03% 485,095,470
2008-09-23 2008-09-19 0.870 551,122,598 -247,126 19.03% 479,476,660
2008-09-22 2008-09-18 0.799 551,369,724 +69,195 19.04% 440,646,990
2008-09-19 2008-09-17 0.860 551,300,529 -118,620 19.04% 474,054,350
2008-09-18 2008-09-16 0.870 551,419,149 -69,196 19.04% 479,734,660
2008-09-17 2008-09-12 0.870 551,488,345 +49,425 19.05% 479,794,860
2008-09-16 2008-09-11 0.880 551,438,920 +19,771 19.04% 485,330,370
2008-09-11 2008-09-09 0.910 551,419,149 +69,195 19.04% 502,047,900
2008-09-10 2008-09-08 0.900 551,349,954 -49,425 19.04% 496,407,290
2008-09-08 2008-09-04 0.910 551,399,379 +29,655 19.04% 502,029,900
2008-09-04 2008-09-02 0.921 551,369,724 -29,655 19.04% 507,580,710
2008-09-03 2008-09-01 0.921 551,399,379 +19,770 19.04% 507,608,010
2008-09-02 2008-08-29 0.931 551,379,609 -69,196 19.04% 513,167,720
2008-09-01 2008-08-28 0.931 551,448,805 +168,046 19.04% 513,232,120
2008-08-29 2008-08-27 0.941 551,280,759 +19,770 19.04% 518,652,630
2008-08-28 2008-08-26 0.941 551,260,989 +19,771 19.03% 518,634,030
2008-08-27 2008-08-25 0.951 551,241,218 -98,851 19.03% 524,191,940
2008-08-26 2008-08-21 0.931 551,340,069 +49,425 19.04% 513,130,920
2008-08-19 2008-08-15 0.981 551,290,644 -49,425 19.04% 540,969,970
2008-08-18 2008-08-14 0.981 551,340,069 -49,425 19.04% 541,018,470
2008-08-15 2008-08-13 0.991 551,389,494 -49,426 19.04% 546,644,980
2008-08-14 2008-08-12 1.002 551,438,920 -98,850 19.04% 552,272,490
2008-08-13 2008-08-11 0.961 551,537,770 -49,425 19.04% 530,053,450
2008-08-12 2008-08-08 0.971 551,587,195 +29,655 19.05% 535,680,960
2008-08-11 2008-08-07 0.991 551,557,540 +49,425 19.04% 546,811,580
2008-08-08 2008-08-05 1.022 551,508,115 +49,425 19.04% 563,500,210
2008-08-04 2008-07-31 1.042 551,458,690 -98,850 19.04% 574,607,130
2008-08-01 2008-07-30 1.032 551,557,540 -118,621 19.04% 569,130,420
2008-07-31 2008-07-29 1.022 551,676,161 +49,425 19.05% 563,671,910
2008-07-30 2008-07-28 1.052 551,626,736 +158,161 19.05% 580,362,640
2008-07-29 2008-07-25 1.093 551,468,575 +108,736 19.04% 602,511,480
2008-07-28 2008-07-24 1.093 551,359,839 +59,310 19.04% 602,392,680
2008-07-25 2008-07-23 1.113 551,300,529 -1,077,471 19.04% 613,482,100
2008-07-24 2008-07-22 1.103 552,378,000 -19,770 19.07% 609,093,090
2008-07-23 2008-07-21 1.103 552,397,770 -128,506 19.07% 609,114,890
2008-07-21 2008-07-17 1.052 552,526,276 -98,850 19.08% 581,309,040
2008-07-17 2008-07-15 1.032 552,625,126 -79,081 19.08% 570,232,020
2008-07-16 2008-07-14 1.062 552,704,207 -98,850 19.08% 587,087,550
2008-07-09 2008-07-07 1.072 552,803,057 -98,851 19.09% 592,784,859
2008-07-08 2008-07-04 1.072 552,901,908 +98,851 19.09% 592,890,860
2008-07-03 2008-06-30 1.093 552,803,057 +79,080 19.09% 603,969,479
2008-07-02 2008-06-27 1.093 552,723,977 +29,655 19.08% 603,883,080
2008-06-30 2008-06-26 1.123 552,694,322 -29,655 19.08% 620,624,310
2008-06-27 2008-06-25 1.143 552,723,977 -69,195 19.08% 631,840,630
2008-06-25 2008-06-23 1.113 552,793,172 +49,425 19.09% 615,143,100
2008-06-17 2008-06-13 1.133 552,743,747 -1,126,897 19.09% 626,271,520
2008-06-16 2008-06-12 1.153 553,870,644 +59,311 19.12% 638,754,540
2008-06-13 2008-06-11 1.184 553,811,333 +2,056,092 19.12% 655,493,670
2008-06-12 2008-06-10 1.214 551,755,241 +88,965 19.05% 669,805,200
2008-06-11 2008-06-06 1.224 551,666,276 +19,770 19.05% 675,278,010
2008-06-10 2008-06-05 1.214 551,646,506 +98,851 19.05% 669,673,200
2008-06-06 2008-06-04 1.234 551,547,655 -207,586 19.04% 680,712,420
2008-06-03 2008-05-30 1.254 551,755,241 +19,770 19.05% 692,132,040
2008-05-30 2008-05-28 1.254 551,735,471 +88,965 19.08% 692,107,240
2008-05-26 2008-05-22 1.295 551,646,506 +4,358,534 19.07% 714,407,370
2008-05-22 2008-05-20 1.295 547,287,972 -205,939 19.07% 708,762,870
2008-05-21 2008-05-19 1.315 547,493,911 -9,806 19.08% 720,195,390
2008-05-20 2008-05-16 1.315 547,503,717 +19,613 19.08% 720,208,289
2008-05-19 2008-05-15 1.295 547,484,104 -431,491 19.08% 709,016,870
2008-05-16 2008-05-14 1.295 547,915,595 -804,141 19.10% 709,575,670
2008-05-15 2008-05-13 1.244 548,719,736 -1,676,930 19.12% 682,640,020
2008-05-14 2008-05-09 1.193 550,396,666 -235,358 19.18% 656,663,670
2008-05-13 2008-05-08 1.122 550,632,024 -29,420 19.19% 617,640,100
2008-05-09 2008-05-07 1.132 550,661,444 -254,972 19.19% 623,288,310
2008-05-08 2008-05-06 1.142 550,916,416 -39,226 19.20% 629,194,720
2008-05-07 2008-05-05 1.173 550,955,642 +19,613 19.20% 646,094,150
2008-05-06 2008-05-02 1.193 550,936,029 +9,807 19.20% 657,307,170
2008-05-05 2008-04-30 1.203 550,926,222 -88,260 19.20% 662,913,380
2008-04-28 2008-04-24 1.193 551,014,482 +156,906 19.20% 657,400,770
2008-04-25 2008-04-23 1.203 550,857,576 +1,990,741 19.20% 662,830,780
2008-04-23 2008-04-21 1.213 548,866,835 -353,038 19.13% 666,032,289
2008-04-21 2008-04-17 1.152 549,219,873 -68,646 19.14% 632,857,630
2008-04-18 2008-04-16 1.122 549,288,519 -9,807 19.14% 616,133,100
2008-04-17 2008-04-15 1.132 549,298,326 -147,099 19.14% 621,745,410
2008-04-16 2008-04-14 1.111 549,445,425 -539,363 19.15% 610,706,290
2008-04-15 2008-04-11 1.152 549,984,788 -49,033 19.17% 633,739,030
2008-04-11 2008-04-09 1.162 550,033,821 +29,419 19.17% 639,404,340
2008-04-10 2008-04-08 1.213 550,004,402 -29,419 19.17% 667,412,691
2008-04-09 2008-04-07 1.213 550,033,821 +49,033 19.17% 667,448,390
2008-04-08 2008-04-03 1.203 549,984,788 -117,680 19.17% 661,780,580
2008-04-07 2008-04-02 1.183 550,102,468 +98,066 19.17% 650,703,160
2008-04-03 2008-04-01 1.224 550,004,402 +39,227 19.17% 673,021,201
2008-04-02 2008-03-31 1.224 549,965,175 +39,226 19.17% 672,973,200
2008-04-01 2008-03-28 1.254 549,925,949 -137,292 19.17% 689,748,330
2008-03-31 2008-03-27 1.173 550,063,241 +68,646 19.17% 645,047,650
2008-03-28 2008-03-26 1.162 549,994,595 +49,033 19.17% 639,358,740
2008-03-27 2008-03-25 1.142 549,945,562 -323,618 19.17% 628,085,920
2008-03-26 2008-03-20 1.061 550,269,180 +9,807 19.18% 583,565,840
2008-03-20 2008-03-18 0.969 550,259,373 -1,284,665 19.18% 533,055,450
2008-03-19 2008-03-17 1.152 551,544,038 -98,067 19.22% 635,535,729
2008-03-18 2008-03-14 1.203 551,642,105 -68,646 19.23% 663,774,781
2008-03-17 2008-03-13 1.203 551,710,751 +137,293 19.23% 663,857,380
2008-03-14 2008-03-12 1.254 551,573,458 +39,226 19.22% 691,814,730
2008-03-13 2008-03-11 1.254 551,534,232 -19,613 19.22% 691,765,530
2008-03-12 2008-03-10 1.264 551,553,845 +9,807 19.22% 697,414,440
2008-03-11 2008-03-07 1.275 551,544,038 +294,198 19.22% 703,026,249
2008-03-10 2008-03-06 1.336 551,249,840 -205,939 19.21% 736,378,510
2008-03-07 2008-03-05 1.346 551,455,779 -117,679 19.22% 742,276,920
2008-03-06 2008-03-04 1.377 551,573,458 -19,614 19.22% 759,308,850
2008-03-05 2008-03-03 1.417 551,593,072 +29,420 19.22% 781,834,691
2008-03-04 2008-02-29 1.448 551,563,652 +215,746 19.22% 798,666,220
2008-03-03 2008-02-28 1.489 551,347,906 -127,486 19.22% 820,842,659
2008-02-29 2008-02-27 1.428 551,475,392 +843,368 19.22% 787,291,400
2008-02-28 2008-02-26 1.438 550,632,024 +353,038 19.37% 791,702,310
2008-02-27 2008-02-25 1.499 550,278,986 -78,453 19.36% 824,862,569
2008-02-26 2008-02-22 1.530 550,357,439 +9,806 19.36% 841,816,499
2008-02-25 2008-02-21 1.591 550,347,633 -274,585 19.36% 875,473,560
2008-02-22 2008-02-20 1.530 550,622,218 +156,906 19.37% 842,221,501
2008-02-21 2008-02-19 1.438 550,465,312 +245,165 19.37% 791,462,610
2008-02-20 2008-02-18 1.428 550,220,147 -892,401 19.36% 785,499,400
2008-02-19 2008-02-15 1.407 551,112,548 -294,198 19.39% 775,533,780
2008-02-18 2008-02-14 1.417 551,406,746 +490,330 19.40% 781,570,590
2008-02-15 2008-02-13 1.377 550,916,416 -1,784,802 19.38% 758,404,350
2008-02-14 2008-02-12 1.366 552,701,218 +1,951,514 19.45% 755,225,340
2008-02-13 2008-02-11 1.366 550,749,704 -833,561 19.38% 752,558,741
2008-02-12 2008-02-06 1.397 551,583,265 -215,745 19.41% 770,571,570
2008-02-11 2008-02-04 1.295 551,799,010 -333,425 19.42% 714,604,870
2008-02-05 2008-02-01 1.224 552,132,435 +9,807 19.43% 675,625,200
2008-02-04 2008-01-31 1.234 552,122,628 -29,420 19.43% 681,243,310
2008-02-01 2008-01-30 1.234 552,152,048 -19,613 19.43% 681,279,610
2008-01-31 2008-01-29 1.244 552,171,661 -107,873 19.43% 686,934,420
2008-01-30 2008-01-28 1.224 552,279,534 -58,839 19.43% 675,805,200
2008-01-29 2008-01-25 1.224 552,338,373 +392,264 19.43% 675,877,199
2008-01-28 2008-01-24 1.173 551,946,109 -245,165 19.42% 647,255,650
2008-01-25 2008-01-23 1.122 552,191,274 +147,099 19.43% 619,389,100
2008-01-24 2008-01-22 1.152 552,044,175 +196,132 19.42% 636,112,030
2008-01-23 2008-01-21 1.213 551,848,043 -156,906 19.42% 669,649,890
2008-01-22 2008-01-18 1.224 552,004,949 -19,613 19.42% 675,469,200
2008-01-21 2008-01-17 1.173 552,024,562 -19,613 19.42% 647,347,650
2008-01-18 2008-01-16 1.152 552,044,175 -68,647 19.42% 636,112,030
2008-01-17 2008-01-15 1.224 552,112,822 -19,613 19.43% 675,601,201
2008-01-16 2008-01-14 1.234 552,132,435 +1,912,288 19.43% 681,255,410
2008-01-15 2008-01-11 1.224 550,220,147 -951,241 19.36% 673,285,200
2008-01-14 2008-01-10 1.193 551,171,388 -49,033 19.39% 657,587,971
2008-01-11 2008-01-09 1.173 551,220,421 -117,679 19.40% 646,404,651
2008-01-10 2008-01-08 1.183 551,338,100 +29,420 19.40% 652,164,760
2008-01-09 2008-01-07 1.173 551,308,680 +68,646 19.40% 646,508,150
2008-01-08 2008-01-04 1.203 551,240,034 -98,066 19.40% 663,290,980
2008-01-07 2008-01-03 1.142 551,338,100 -274,585 19.40% 629,676,320
2008-01-04 2008-01-02 1.152 551,612,685 -156,905 19.41% 635,614,830
2008-01-03 2007-12-31 1.162 551,769,590 -68,647 19.41% 641,422,140
2008-01-02 2007-12-27 1.173 551,838,237 +58,840 19.42% 647,129,150
2007-12-28 2007-12-24 1.173 551,779,397 -186,325 19.40% 647,060,150
2007-12-27 2007-12-20 1.152 551,965,722 +58,839 19.41% 636,021,629
2007-12-21 2007-12-19 1.152 551,906,883 -343,231 19.40% 635,953,830
2007-12-20 2007-12-18 1.162 552,250,114 -78,453 19.42% 641,980,740
2007-12-19 2007-12-17 1.203 552,328,567 -588,396 19.42% 664,600,780
2007-12-18 2007-12-14 1.244 552,916,963 -1,402,345 19.44% 687,861,620
2007-12-17 2007-12-13 1.244 554,319,308 -19,613 19.49% 689,606,220
2007-12-14 2007-12-12 1.244 554,338,921 -362,844 19.49% 689,630,620
2007-12-13 2007-12-11 1.295 554,701,765 -431,491 19.50% 718,364,070
2007-12-12 2007-12-10 1.295 555,133,256 +745,302 19.52% 718,922,870
2007-12-11 2007-12-07 1.295 554,387,954 -9,806 19.49% 717,957,670
2007-12-10 2007-12-06 1.285 554,397,760 +1,843,641 19.49% 712,317,059
2007-12-07 2007-12-05 1.285 552,554,119 +9,807 19.43% 709,948,260
2007-12-06 2007-12-04 1.305 552,544,312 -117,679 19.43% 721,204,480
2007-12-05 2007-12-03 1.244 552,661,991 -745,302 19.43% 687,544,419
2007-12-04 2007-11-30 1.224 553,407,293 -29,420 19.46% 677,185,200
2007-12-03 2007-11-29 1.254 553,436,713 -49,033 19.46% 694,151,730
2007-11-30 2007-11-28 1.244 553,485,746 -49,033 19.46% 688,569,220
2007-11-29 2007-11-27 1.213 553,534,779 +1,166,986 19.44% 671,696,690
2007-11-28 2007-11-26 1.213 552,367,793 -98,066 19.40% 670,280,590
2007-11-27 2007-11-23 1.183 552,465,859 -29,420 19.40% 653,498,760
2007-11-26 2007-11-22 1.162 552,495,279 -29,420 19.40% 642,265,740
2007-11-23 2007-11-21 1.173 552,524,699 +68,646 19.40% 647,934,150
2007-11-22 2007-11-20 1.203 552,456,053 +39,227 19.40% 664,754,180
2007-11-21 2007-11-19 1.203 552,416,826 -78,453 19.40% 664,706,980
2007-11-20 2007-11-16 1.183 552,495,279 -88,260 19.40% 653,533,560
2007-11-19 2007-11-15 1.162 552,583,539 +147,099 19.40% 642,368,340
2007-11-16 2007-11-14 1.224 552,436,440 -68,646 19.40% 675,997,201
2007-11-15 2007-11-13 1.213 552,505,086 -549,170 19.40% 670,447,190
2007-11-14 2007-11-12 1.183 553,054,256 -353,037 19.42% 654,194,760
2007-11-13 2007-11-09 1.305 553,407,293 -627,623 19.43% 722,330,880
2007-11-12 2007-11-08 1.162 554,034,916 +68,646 19.45% 644,055,540
2007-11-09 2007-11-07 1.183 553,966,270 +117,679 19.45% 655,273,560
2007-11-08 2007-11-06 1.213 553,848,591 +941,434 19.45% 672,077,491
2007-11-07 2007-11-05 1.224 552,907,157 +9,807 19.41% 676,573,201
2007-11-06 2007-11-02 1.213 552,897,350 -29,420 19.41% 670,923,190
2007-11-05 2007-11-01 1.213 552,926,770 -608,009 19.42% 670,958,890
2007-11-02 2007-10-31 1.193 553,534,779 -647,236 19.44% 660,407,670
2007-11-01 2007-10-30 1.183 554,182,015 -470,717 19.46% 655,528,760
2007-10-31 2007-10-29 1.193 554,652,732 +196,132 19.48% 661,741,470
2007-10-30 2007-10-26 1.224 554,456,600 +68,646 19.47% 678,469,200
2007-10-29 2007-10-25 1.234 554,387,954 +735,496 19.47% 684,038,410
2007-10-26 2007-10-24 1.234 553,652,458 +58,839 19.44% 683,130,909
2007-10-25 2007-10-23 1.264 553,593,619 -117,679 19.44% 699,993,640
2007-10-24 2007-10-22 1.224 553,711,298 -1,421,958 19.44% 677,557,200
2007-10-23 2007-10-18 1.224 555,133,256 -1,667,123 19.49% 679,297,200
2007-10-22 2007-10-17 1.244 556,800,379 -39,226 19.55% 692,692,821
2007-10-18 2007-10-16 1.224 556,839,605 +107,873 19.55% 681,385,200
2007-10-17 2007-10-15 1.295 556,731,732 -9,807 19.55% 720,992,970
2007-10-16 2007-10-12 1.315 556,741,539 +274,585 19.55% 732,360,090
2007-10-15 2007-10-11 1.377 556,466,954 -1,216,019 19.54% 766,088,015
2007-10-12 2007-10-10 1.366 557,682,973 +5,699,694 19.58% 762,032,540
2007-10-11 2007-10-09 1.356 551,983,279 +107,067 19.53% 748,573,320
2007-10-10 2007-10-08 1.397 551,876,212 +1,245,878 19.52% 771,107,761
2007-10-09 2007-10-05 1.377 550,630,334 -214,135 19.48% 758,052,740
2007-10-08 2007-10-04 1.295 550,844,469 +38,934 19.49% 713,073,060
2007-10-05 2007-10-03 1.336 550,805,535 +9,733 19.49% 735,658,300
2007-10-04 2007-10-02 1.366 550,795,802 -48,667 19.49% 752,621,730
2007-10-03 2007-09-28 1.356 550,844,469 -175,202 19.49% 747,028,920
2007-10-02 2007-09-27 1.336 551,019,671 -389,452,741 19.49% 735,944,301
2007-09-28 2007-09-25 1.366 940,472,412 -126,534 33.32% 1,285,086,000
2007-09-27 2007-09-24 1.356 940,598,946 +48,667 33.33% 1,275,595,298
2007-09-25 2007-09-21 1.377 940,550,279 +282,269 33.32% 1,294,855,500
2007-09-24 2007-09-20 1.366 940,268,010 +194,668 33.31% 1,284,806,700
2007-09-21 2007-09-19 1.356 940,073,342 -545,071 33.31% 1,274,882,499
2007-09-20 2007-09-18 1.346 940,618,413 -603,472 33.33% 1,265,957,898
2007-09-19 2007-09-17 1.284 941,221,885 +155,734 33.35% 1,208,750,093
2007-09-18 2007-09-14 1.356 941,066,151 -924,675 33.34% 1,276,228,899
2007-09-17 2007-09-13 1.459 941,990,826 +1,713,082 33.38% 1,374,261,907
2007-09-14 2007-09-12 1.408 940,277,744 +486,671 33.32% 1,323,461,203
2007-09-13 2007-09-11 1.397 939,791,073 +515,872 33.30% 1,313,120,903
2007-09-12 2007-09-10 1.377 939,275,201 -457,471 33.28% 1,293,100,100
2007-09-11 2007-09-07 1.366 939,732,672 -68,134 33.30% 1,284,075,200
2007-09-10 2007-09-06 1.377 939,800,806 -58,400 33.30% 1,293,823,701
2007-09-07 2007-09-05 1.377 939,859,206 +243,335 33.30% 1,293,904,100
2007-09-06 2007-09-04 1.438 939,615,871 -983,075 33.29% 1,351,490,105
2007-09-05 2007-09-03 1.397 940,598,946 -155,735 33.33% 1,314,249,701
2007-09-04 2007-08-31 1.346 940,754,681 +1,119,343 33.33% 1,266,141,298
2007-09-03 2007-08-30 1.356 939,635,338 -438,004 33.29% 1,274,288,499
2007-08-31 2007-08-29 1.325 940,073,342 +87,601 33.31% 1,245,907,897
2007-08-30 2007-08-28 1.366 939,985,741 -184,935 33.48% 1,284,421,000
2007-08-29 2007-08-27 1.377 940,170,676 +399,070 33.49% 1,294,332,901
2007-08-28 2007-08-24 1.438 939,771,606 -389,337 33.47% 1,351,714,105
2007-08-27 2007-08-23 1.449 940,160,943 +584,006 33.49% 1,361,933,206
2007-08-23 2007-08-21 1.274 939,576,937 +77,867 33.47% 1,196,984,493
2007-08-22 2007-08-20 1.346 939,499,070 +58,401 33.46% 1,264,451,398
2007-08-21 2007-08-17 1.212 939,440,669 -97,335 33.46% 1,138,900,688
2007-08-20 2007-08-16 1.212 939,538,004 -321,202 33.46% 1,139,018,689
2007-08-16 2007-08-14 1.366 939,859,206 -97,335 33.48% 1,284,248,099
2007-08-15 2007-08-13 1.356 939,956,541 +87,601 33.48% 1,274,724,099
2007-08-14 2007-08-10 1.377 939,868,940 +29,200 33.48% 1,293,917,501
2007-08-13 2007-08-09 1.459 939,839,740 -155,734 33.48% 1,371,123,707
2007-08-10 2007-08-08 1.397 939,995,474 -107,068 33.48% 1,313,406,502
2007-08-09 2007-08-07 1.387 940,102,542 -671,606 33.48% 1,303,897,601
2007-08-08 2007-08-06 1.418 940,774,148 -272,536 33.51% 1,333,825,303
2007-08-07 2007-08-03 1.510 941,046,684 +1,615,748 33.52% 1,421,225,511
2007-08-06 2007-08-02 1.428 939,430,936 -876,008 33.46% 1,341,572,504
2007-08-03 2007-08-01 1.531 940,306,944 +175,202 33.49% 1,439,429,512
2007-08-02 2007-07-31 1.644 940,131,742 +136,268 33.49% 1,545,408,120
2007-08-01 2007-07-30 1.613 939,995,474 +5,343,648 33.48% 1,516,211,917
2007-07-31 2007-07-27 1.613 934,651,826 +973,342 33.29% 1,507,592,617
2007-07-30 2007-07-26 1.705 933,678,484 -330,936 35.07% 1,592,355,124
2007-07-27 2007-07-25 1.736 934,009,420 +2,180,286 35.08% 1,621,707,226
2007-07-26 2007-07-24 1.726 931,829,134 +1,888,284 35.00% 1,608,348,126
2007-07-25 2007-07-23 1.592 929,940,850 -379,604 34.93% 1,480,885,616
2007-07-24 2007-07-20 1.531 930,320,454 +29,200 34.95% 1,424,142,112
2007-07-23 2007-07-19 1.479 930,291,254 -29,200 34.95% 1,376,308,909
2007-07-20 2007-07-18 1.469 930,320,454 -97,285,543 34.95% 1,366,794,107
2007-07-19 2007-07-17 1.551 1,027,605,997 -204,402 38.60% 1,594,182,613
2007-07-18 2007-07-16 1.397 1,027,810,399 -632,672 38.61% 1,436,105,702
2007-07-17 2007-07-13 1.346 1,028,443,071 +690,099 38.63% 1,384,159,198
2007-07-16 2007-07-12 1.356 1,027,752,972 +1,109,610 38.61% 1,393,789,420
2007-07-13 2007-07-11 1.346 1,026,643,362 -217,055,288 38.56% 1,381,737,009
2007-07-11 2007-07-09 1.305 1,243,698,650 +9,733 46.72% 1,622,756,565
2007-07-10 2007-07-06 1.192 1,243,688,917 +934,409 46.72% 1,482,191,247
2007-07-09 2007-07-05 1.151 1,242,754,508 -438,004 46.68% 1,430,006,003
2007-07-06 2007-07-04 1.140 1,243,192,512 -58,401 46.70% 1,417,737,593
2007-07-05 2007-07-03 1.151 1,243,250,913 -389,337 46.70% 1,430,577,204
2007-07-04 2007-06-29 1.130 1,243,640,250 +265,575,492 46.72% 1,405,471,183
2007-07-03 2007-06-28 1.140 978,064,758 -97,334 36.74% 1,115,385,720
2007-06-29 2007-06-27 1.140 978,162,092 -184,935 37.05% 1,115,496,720
2007-06-28 2007-06-26 1.181 978,347,027 -243,335 37.06% 1,155,913,300
2007-06-27 2007-06-25 1.171 978,590,362 +340,669 37.07% 1,146,146,880
2007-06-26 2007-06-22 1.253 978,249,693 37.05% 1,226,151,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top