History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-29 2020-01-22 0.230 0 +0
2020-01-23 2020-01-21 0.230 0 -27,480,000
2018-03-14 2018-03-12 0.230 27,480,000 -380,000 0.63% 6,320,400
2017-12-11 2017-12-07 0.230 27,860,000 -10,000 0.64% 6,407,800
2017-02-09 2017-02-07 0.230 27,870,000 -100,000 0.64% 6,410,100
2016-07-12 2016-07-08 0.230 27,970,000 -200,000 0.64% 6,433,100
2016-07-08 2016-07-06 0.230 28,170,000 -100,000 0.64% 6,479,100
2016-07-07 2016-07-05 0.230 28,270,000 -80,000 0.64% 6,502,100
2016-07-05 2016-06-30 0.230 28,350,000 -90,000 0.65% 6,520,500
2016-06-30 2016-06-28 0.230 28,440,000 -100,000 0.65% 6,541,200
2016-06-29 2016-06-27 0.230 28,540,000 -10,000 0.65% 6,564,200
2016-06-17 2016-06-15 0.230 28,550,000 -30,000 0.65% 6,566,500
2016-06-01 2016-05-30 0.230 28,580,000 -100,000 0.65% 6,573,400
2016-05-04 2016-04-29 0.230 28,680,000 +380,000 0.65% 6,596,400
2015-12-08 2015-12-04 0.230 28,300,000 +50,000 0.65% 6,509,000
2015-04-02 2015-03-31 0.230 28,250,000 -220,000 0.64% 6,497,500
2015-04-01 2015-03-30 0.230 28,470,000 -210,000 0.65% 6,548,100
2015-03-31 2015-03-27 0.237 28,680,000 -50,000 0.65% 6,797,160
2015-03-30 2015-03-26 0.255 28,730,000 +60,000 0.66% 7,326,150
2015-03-27 2015-03-25 0.260 28,670,000 +120,000 0.65% 7,454,200
2015-03-26 2015-03-24 0.242 28,550,000 -60,000 0.65% 6,909,100
2015-03-25 2015-03-23 0.239 28,610,000 -120,000 0.65% 6,837,790
2015-03-24 2015-03-20 0.223 28,730,000 -100,000 0.66% 6,406,790
2015-03-23 2015-03-19 0.223 28,830,000 +70,000 0.66% 6,429,090
2015-03-20 2015-03-18 0.228 28,760,000 +90,000 0.66% 6,557,280
2015-03-19 2015-03-17 0.232 28,670,000 -1,110,000 0.65% 6,651,440
2015-03-18 2015-03-16 0.234 29,780,000 +410,000 0.68% 6,968,520
2015-03-16 2015-03-12 0.214 29,370,000 -70,000 0.67% 6,285,180
2015-03-13 2015-03-11 0.212 29,440,000 -50,000 0.67% 6,241,280
2015-03-12 2015-03-10 0.213 29,490,000 +310,000 0.67% 6,281,370
2015-03-09 2015-03-05 0.191 29,180,000 -20,000 0.67% 5,573,380
2015-03-05 2015-03-03 0.196 29,200,000 -20,000 0.67% 5,723,200
2015-03-03 2015-02-27 0.196 29,220,000 +40,000 0.67% 5,727,120
2015-02-26 2015-02-24 0.202 29,180,000 -100,000 0.67% 5,894,360
2015-02-17 2015-02-13 0.197 29,280,000 -150,000 0.67% 5,768,160
2015-02-09 2015-02-05 0.210 29,430,000 -40,000 0.67% 6,180,300
2015-02-04 2015-02-02 0.209 29,470,000 +80,000 0.67% 6,159,230
2015-02-02 2015-01-29 0.215 29,390,000 -50,000 0.67% 6,318,850
2015-01-30 2015-01-28 0.233 29,440,000 -520,000 0.67% 6,859,520
2015-01-28 2015-01-26 0.186 29,960,000 +150,000 0.68% 5,572,560
2015-01-22 2015-01-20 0.182 29,810,000 +100,000 0.68% 5,425,420
2015-01-16 2015-01-14 0.188 29,710,000 -200,000 0.68% 5,585,480
2015-01-13 2015-01-09 0.195 29,910,000 -300,000 0.68% 5,832,450
2015-01-12 2015-01-08 0.189 30,210,000 +100,000 0.69% 5,709,690
2015-01-07 2015-01-05 0.184 30,110,000 +100,000 0.69% 5,540,240
2015-01-06 2015-01-02 0.187 30,010,000 +50,000 0.68% 5,611,870
2014-12-18 2014-12-16 0.189 29,960,000 -50,000 0.68% 5,662,440
2014-12-16 2014-12-12 0.193 30,010,000 +320,000 0.68% 5,791,930
2014-12-12 2014-12-10 0.193 29,690,000 -100,000 0.68% 5,730,170
2014-12-11 2014-12-09 0.180 29,790,000 +50,000 0.68% 5,362,200
2014-12-10 2014-12-08 0.191 29,740,000 +890,000 0.68% 5,680,340
2014-12-09 2014-12-05 0.213 28,850,000 -60,000 0.66% 6,145,050
2014-12-08 2014-12-04 0.222 28,910,000 +290,000 0.66% 6,418,020
2014-12-05 2014-12-03 0.233 28,620,000 +500,000 0.65% 6,668,460
2014-12-04 2014-12-02 0.240 28,120,000 +450,000 0.64% 6,748,800
2014-12-03 2014-12-01 0.240 27,670,000 -140,000 0.63% 6,640,800
2014-12-02 2014-11-28 0.234 27,810,000 +40,000 0.63% 6,507,540
2014-12-01 2014-11-27 0.232 27,770,000 -880,000 0.63% 6,442,640
2014-11-28 2014-11-26 0.234 28,650,000 -50,000 0.65% 6,704,100
2014-11-25 2014-11-21 0.249 28,700,000 +90,000 0.65% 7,146,300
2014-11-24 2014-11-20 0.250 28,610,000 +100,000 0.65% 7,152,500
2014-11-20 2014-11-18 0.244 28,510,000 -100,000 0.65% 6,956,440
2014-11-19 2014-11-17 0.248 28,610,000 -30,000 0.65% 7,095,280
2014-11-18 2014-11-14 0.260 28,640,000 -20,000 0.65% 7,446,400
2014-11-17 2014-11-13 0.260 28,660,000 +40,000 0.65% 7,451,600
2014-11-14 2014-11-12 0.265 28,620,000 +50,000 0.65% 7,584,300
2014-11-13 2014-11-11 0.270 28,570,000 +300,000 0.65% 7,713,900
2014-11-12 2014-11-10 0.270 28,270,000 +950,000 0.64% 7,632,900
2014-11-11 2014-11-07 0.270 27,320,000 +150,000 0.62% 7,376,400
2014-11-10 2014-11-06 0.270 27,170,000 +100,000 0.62% 7,335,900
2014-11-07 2014-11-05 0.275 27,070,000 -130,000 0.62% 7,444,250
2014-11-06 2014-11-04 0.280 27,200,000 +50,000 0.62% 7,616,000
2014-11-05 2014-11-03 0.280 27,150,000 -710,000 0.62% 7,602,000
2014-11-04 2014-10-31 0.255 27,860,000 -10,000 0.64% 7,104,300
2014-11-03 2014-10-30 0.255 27,870,000 +460,000 0.64% 7,106,850
2014-10-31 2014-10-29 0.260 27,410,000 +150,000 0.63% 7,126,600
2014-10-30 2014-10-28 0.255 27,260,000 +100,000 0.62% 6,951,300
2014-10-28 2014-10-24 0.260 27,160,000 +420,000 0.62% 7,061,600
2014-10-27 2014-10-23 0.260 26,740,000 -1,080,000 0.61% 6,952,400
2014-10-22 2014-10-20 0.270 27,820,000 +110,000 0.63% 7,511,400
2014-10-21 2014-10-17 0.275 27,710,000 -60,000 0.63% 7,620,250
2014-10-17 2014-10-15 0.280 27,770,000 -260,000 0.63% 7,775,600
2014-10-16 2014-10-14 0.285 28,030,000 -50,000 0.64% 7,988,550
2014-10-15 2014-10-13 0.270 28,080,000 +250,000 0.64% 7,581,600
2014-10-14 2014-10-10 0.285 27,830,000 -90,000 0.63% 7,931,550
2014-10-13 2014-10-09 0.290 27,920,000 +250,000 0.64% 8,096,800
2014-10-10 2014-10-08 0.290 27,670,000 -250,000 0.63% 8,024,300
2014-10-09 2014-10-07 0.275 27,920,000 +200,000 0.64% 7,678,000
2014-10-08 2014-10-06 0.270 27,720,000 -1,000,000 0.63% 7,484,400
2014-10-07 2014-10-03 0.270 28,720,000 -50,000 0.66% 7,754,400
2014-10-06 2014-09-30 0.260 28,770,000 -20,000 0.66% 7,480,200
2014-10-03 2014-09-29 0.255 28,790,000 -2,000,000 0.66% 7,341,450
2014-09-30 2014-09-26 0.285 30,790,000 +100,000 0.70% 8,775,150
2014-09-29 2014-09-25 0.295 30,690,000 +30,000 0.70% 9,053,550
2014-09-26 2014-09-24 0.295 30,660,000 +370,000 0.70% 9,044,700
2014-09-25 2014-09-23 0.285 30,290,000 -250,000 0.69% 8,632,650
2014-09-24 2014-09-22 0.295 30,540,000 -20,000 0.70% 9,009,300
2014-09-23 2014-09-19 0.310 30,560,000 +170,000 0.70% 9,473,600
2014-09-22 2014-09-18 0.315 30,390,000 +200,000 0.69% 9,572,850
2014-09-19 2014-09-17 0.320 30,190,000 -260,000 0.69% 9,660,800
2014-09-18 2014-09-16 0.320 30,450,000 -1,070,000 0.69% 9,744,000
2014-09-17 2014-09-15 0.300 31,520,000 +200,000 0.72% 9,456,000
2014-09-16 2014-09-12 0.305 31,320,000 +830,000 0.71% 9,552,600
2014-09-15 2014-09-11 0.315 30,490,000 +810,000 0.70% 9,604,350
2014-09-12 2014-09-10 0.320 29,680,000 +340,000 0.68% 9,497,600
2014-09-11 2014-09-08 0.305 29,340,000 -190,000 0.67% 8,948,700
2014-09-10 2014-09-05 0.320 29,530,000 -330,000 0.67% 9,449,600
2014-09-08 2014-09-04 0.325 29,860,000 -2,090,000 0.68% 9,704,500
2014-09-05 2014-09-03 0.290 31,950,000 +3,410,000 0.73% 9,265,500
2014-09-04 2014-09-02 0.295 28,540,000 +940,000 0.65% 8,419,300
2014-09-03 2014-09-01 0.280 27,600,000 +250,000 0.63% 7,728,000
2014-09-02 2014-08-29 0.201 27,350,000 +30,000 0.62% 5,497,350
2014-09-01 2014-08-28 0.198 27,320,000 +500,000 0.62% 5,409,360
2014-08-29 2014-08-27 0.201 26,820,000 +100,000 0.61% 5,390,820
2014-08-28 2014-08-26 0.203 26,720,000 -40,000 0.61% 5,424,160
2014-08-25 2014-08-21 0.205 26,760,000 -200,000 0.61% 5,485,800
2014-08-22 2014-08-20 0.203 26,960,000 -20,000 0.61% 5,472,880
2014-08-21 2014-08-19 0.201 26,980,000 +100,000 0.62% 5,422,980
2014-08-20 2014-08-18 0.205 26,880,000 -370,000 0.61% 5,510,400
2014-08-19 2014-08-15 0.201 27,250,000 +100,000 0.62% 5,477,250
2014-08-18 2014-08-14 0.197 27,150,000 +240,000 0.62% 5,348,550
2014-08-14 2014-08-12 0.186 26,910,000 +330,000 0.61% 5,005,260
2014-08-13 2014-08-11 0.183 26,580,000 -800,000 0.61% 4,864,140
2014-08-11 2014-08-07 0.185 27,380,000 +900,000 0.62% 5,065,300
2014-08-08 2014-08-06 0.190 26,480,000 +250,000 0.60% 5,031,200
2014-08-07 2014-08-05 0.185 26,230,000 +200,000 0.60% 4,852,550
2014-08-06 2014-08-04 0.182 26,030,000 -30,000 0.59% 4,737,460
2014-08-05 2014-08-01 0.183 26,060,000 +260,000 0.59% 4,768,980
2014-08-01 2014-07-30 0.181 25,800,000 -10,000 0.59% 4,669,800
2014-07-28 2014-07-24 0.184 25,810,000 +300,000 0.59% 4,749,040
2014-07-21 2014-07-17 0.183 25,510,000 +200,000 0.58% 4,668,330
2014-07-18 2014-07-16 0.187 25,310,000 -60,000 0.58% 4,732,970
2014-07-17 2014-07-15 0.188 25,370,000 -200,000 0.58% 4,769,560
2014-07-15 2014-07-11 0.188 25,570,000 -200,000 0.58% 4,807,160
2014-07-09 2014-07-07 0.184 25,770,000 -910,000 0.59% 4,741,680
2014-07-08 2014-07-04 0.178 26,680,000 +40,000 0.61% 4,749,040
2014-07-07 2014-07-03 0.178 26,640,000 +200,000 0.61% 4,741,920
2014-07-04 2014-07-02 0.172 26,440,000 +200,000 0.60% 4,547,680
2014-06-24 2014-06-20 0.173 26,240,000 +80,000 0.60% 4,539,520
2014-06-23 2014-06-19 0.175 26,160,000 -100,000 0.60% 4,578,000
2014-06-20 2014-06-18 0.175 26,260,000 -100,000 0.60% 4,595,500
2014-06-19 2014-06-17 0.178 26,360,000 +100,000 0.60% 4,692,080
2014-06-16 2014-06-12 0.176 26,260,000 +80,000 0.60% 4,621,760
2014-06-13 2014-06-11 0.181 26,180,000 +320,000 0.60% 4,738,580
2014-06-12 2014-06-10 0.180 25,860,000 +200,000 0.59% 4,654,800
2014-05-30 2014-05-28 0.155 25,660,000 +300,000 0.59% 3,977,300
2014-05-29 2014-05-27 0.156 25,360,000 -10,000 0.58% 3,956,160
2014-05-21 2014-05-19 0.160 25,370,000 -10,000 0.58% 4,059,200
2014-05-05 2014-04-30 0.164 25,380,000 +130,000 0.58% 4,162,320
2014-04-29 2014-04-25 0.178 25,250,000 -640,000 0.58% 4,494,500
2014-04-24 2014-04-22 0.180 25,890,000 +200,000 0.59% 4,660,200
2014-04-17 2014-04-15 0.178 25,690,000 -80,000 0.59% 4,572,820
2014-04-15 2014-04-11 0.182 25,770,000 -40,000 0.59% 4,690,140
2014-04-14 2014-04-10 0.185 25,810,000 +180,000 0.59% 4,774,850
2014-04-11 2014-04-09 0.189 25,630,000 +450,000 0.58% 4,844,070
2014-04-09 2014-04-07 0.175 25,180,000 -240,000 0.57% 4,406,500
2014-04-08 2014-04-04 0.176 25,420,000 -40,000 0.58% 4,473,920
2014-04-03 2014-04-01 0.169 25,460,000 +200,000 0.58% 4,302,740
2014-04-02 2014-03-31 0.173 25,260,000 +220,000 0.58% 4,369,980
2014-04-01 2014-03-28 0.170 25,040,000 +60,000 0.57% 4,256,800
2014-03-31 2014-03-27 0.168 24,980,000 -100,000 0.57% 4,196,640
2014-03-28 2014-03-26 0.176 25,080,000 +450,000 0.57% 4,414,080
2014-03-26 2014-03-24 0.171 24,630,000 -50,000 0.56% 4,211,730
2014-03-25 2014-03-21 0.173 24,680,000 -500,000 0.56% 4,269,640
2014-03-24 2014-03-20 0.180 25,180,000 -300,000 0.57% 4,532,400
2014-03-21 2014-03-19 0.187 25,480,000 -50,000 0.58% 4,764,760
2014-03-20 2014-03-18 0.188 25,530,000 -330,000 0.58% 4,799,640
2014-03-19 2014-03-17 0.219 25,860,000 +600,000 0.59% 5,663,340
2014-03-18 2014-03-14 0.210 25,260,000 +500,000 0.58% 5,304,600
2014-03-14 2014-03-12 0.230 24,760,000 -120,000 0.56% 5,694,800
2014-03-13 2014-03-11 0.219 24,880,000 -350,000 0.57% 5,448,720
2014-03-11 2014-03-07 0.205 25,230,000 -940,000 0.58% 5,172,150
2014-03-10 2014-03-06 0.193 26,170,000 +1,300,000 0.60% 5,050,810
2014-03-07 2014-03-05 0.204 24,870,000 +700,000 0.57% 5,073,480
2014-03-06 2014-03-04 0.205 24,170,000 -160,000 0.55% 4,954,850
2014-03-05 2014-03-03 0.213 24,330,000 -260,000 0.55% 5,182,290
2014-03-04 2014-02-28 0.215 24,590,000 -200,000 0.56% 5,286,850
2014-02-27 2014-02-25 0.193 24,790,000 +300,000 0.57% 4,784,470
2014-02-26 2014-02-24 0.206 24,490,000 -420,000 0.56% 5,044,940
2014-02-25 2014-02-21 0.199 24,910,000 -3,050,000 0.57% 4,957,090
2014-02-24 2014-02-20 0.172 27,960,000 -100,000 0.64% 4,809,120
2014-02-11 2014-02-07 0.156 28,060,000 +60,000 0.64% 4,377,360
2014-01-29 2014-01-27 0.158 28,000,000 +110,000 0.64% 4,424,000
2014-01-27 2014-01-23 0.169 27,890,000 +190,000 0.64% 4,713,410
2014-01-24 2014-01-22 0.173 27,700,000 +200,000 0.63% 4,792,100
2014-01-23 2014-01-21 0.162 27,500,000 +200,000 0.63% 4,455,000
2014-01-21 2014-01-17 0.164 27,300,000 +400,000 0.62% 4,477,200
2014-01-13 2014-01-09 0.160 26,900,000 +900,000 0.61% 4,304,000
2014-01-10 2014-01-08 0.156 26,000,000 +100,000 0.59% 4,056,000
2014-01-09 2014-01-07 0.161 25,900,000 -100,000 0.59% 4,169,900
2014-01-07 2014-01-03 0.155 26,000,000 +1,100,000 0.59% 4,030,000
2014-01-06 2014-01-02 0.156 24,900,000 +1,000,000 0.57% 3,884,400
2014-01-03 2013-12-31 0.160 23,900,000 +200,000 0.55% 3,824,000
2013-12-23 2013-12-19 0.161 23,700,000 +60,000 0.54% 3,815,700
2013-12-20 2013-12-18 0.163 23,640,000 +30,000 0.54% 3,853,320
2013-12-19 2013-12-17 0.168 23,610,000 +220,000 0.54% 3,966,480
2013-12-17 2013-12-13 0.167 23,390,000 -80,000 0.53% 3,906,130
2013-12-11 2013-12-09 0.179 23,470,000 +450,000 0.54% 4,201,130
2013-12-06 2013-12-04 0.181 23,020,000 +80,000 0.53% 4,166,620
2013-12-04 2013-12-02 0.169 22,940,000 -280,000 0.52% 3,876,860
2013-11-29 2013-11-27 0.169 23,220,000 -20,000 0.53% 3,924,180
2013-11-28 2013-11-26 0.167 23,240,000 -60,000 0.53% 3,881,080
2013-11-22 2013-11-20 0.169 23,300,000 -40,000 0.53% 3,937,700
2013-11-21 2013-11-19 0.171 23,340,000 -100,000 0.53% 3,991,140
2013-11-20 2013-11-18 0.171 23,440,000 +200,000 0.53% 4,008,240
2013-11-19 2013-11-15 0.167 23,240,000 +200,000 0.53% 3,881,080
2013-11-15 2013-11-13 0.162 23,040,000 +50,000 0.53% 3,732,480
2013-11-13 2013-11-11 0.164 22,990,000 +200,000 0.52% 3,770,360
2013-11-08 2013-11-06 0.181 22,790,000 -40,000 0.52% 4,124,990
2013-11-05 2013-11-01 0.182 22,830,000 +800,000 0.52% 4,155,060
2013-11-04 2013-10-31 0.184 22,030,000 -180,000 0.50% 4,053,520
2013-11-01 2013-10-30 0.186 22,210,000 -560,000 0.51% 4,131,060
2013-10-29 2013-10-25 0.180 22,770,000 -70,000 0.52% 4,098,600
2013-10-28 2013-10-24 0.183 22,840,000 +610,000 0.52% 4,179,720
2013-10-25 2013-10-23 0.182 22,230,000 -50,000 0.51% 4,045,860
2013-10-24 2013-10-22 0.185 22,280,000 +240,000 0.51% 4,121,800
2013-10-22 2013-10-18 0.171 22,040,000 -300,000 0.50% 3,768,840
2013-10-18 2013-10-16 0.167 22,340,000 +40,000 0.51% 3,730,780
2013-10-07 2013-10-03 0.173 22,300,000 -280,000 0.51% 3,857,900
2013-09-27 2013-09-25 0.169 22,580,000 +120,000 0.52% 3,816,020
2013-09-19 2013-09-17 0.148 22,460,000 -200,000 0.51% 3,324,080
2013-09-17 2013-09-13 0.149 22,660,000 +1,000,000 0.52% 3,376,340
2013-09-12 2013-09-10 0.153 21,660,000 -100,000 0.49% 3,313,980
2013-09-09 2013-09-05 0.147 21,760,000 +600,000 0.50% 3,198,720
2013-09-04 2013-09-02 0.147 21,160,000 -200,000 0.48% 3,110,520
2013-09-03 2013-08-30 0.149 21,360,000 -30,000 0.49% 3,182,640
2013-08-30 2013-08-28 0.146 21,390,000 +300,000 0.49% 3,122,940
2013-08-29 2013-08-27 0.147 21,090,000 -120,000 0.48% 3,100,230
2013-08-27 2013-08-23 0.149 21,210,000 +320,000 0.48% 3,160,290
2013-08-22 2013-08-20 0.148 20,890,000 -700,000 0.48% 3,091,720
2013-08-21 2013-08-19 0.151 21,590,000 +100,000 0.49% 3,260,090
2013-08-20 2013-08-16 0.153 21,490,000 -720,000 0.49% 3,287,970
2013-08-19 2013-08-15 0.154 22,210,000 +220,000 0.51% 3,420,340
2013-08-16 2013-08-13 0.154 21,990,000 +430,000 0.50% 3,386,460
2013-08-15 2013-08-12 0.156 21,560,000 -390,000 0.49% 3,363,360
2013-08-12 2013-08-08 0.151 21,950,000 -250,000 0.50% 3,314,450
2013-08-06 2013-08-02 0.152 22,200,000 +60,000 0.51% 3,374,400
2013-07-30 2013-07-26 0.146 22,140,000 +100,000 0.51% 3,232,440
2013-07-23 2013-07-19 0.145 22,040,000 +100,000 0.50% 3,195,800
2013-07-16 2013-07-12 0.142 21,940,000 +200,000 0.50% 3,115,480
2013-07-15 2013-07-11 0.146 21,740,000 +50,000 0.50% 3,174,040
2013-07-10 2013-07-08 0.140 21,690,000 -100,000 0.49% 3,036,600
2013-07-05 2013-07-03 0.142 21,790,000 +60,000 0.50% 3,094,180
2013-06-28 2013-06-26 0.141 21,730,000 +70,000 0.50% 3,063,930
2013-06-24 2013-06-20 0.152 21,660,000 +130,000 0.49% 3,292,320
2013-06-19 2013-06-17 0.160 21,530,000 -300,000 0.49% 3,444,800
2013-06-18 2013-06-14 0.163 21,830,000 -30,000 0.50% 3,558,290
2013-06-05 2013-06-03 0.175 21,860,000 -200,000 0.50% 3,825,500
2013-06-04 2013-05-31 0.177 22,060,000 -220,000 0.50% 3,904,620
2013-05-31 2013-05-29 0.176 22,280,000 -120,000 0.51% 3,921,280
2013-05-30 2013-05-28 0.178 22,400,000 -120,000 0.51% 3,987,200
2013-05-28 2013-05-24 0.170 22,520,000 +200,000 0.51% 3,828,400
2013-05-27 2013-05-23 0.174 22,320,000 +120,000 0.51% 3,883,680
2013-05-22 2013-05-20 0.186 22,200,000 -100,000 0.51% 4,129,200
2013-05-20 2013-05-15 0.180 22,300,000 +200,000 0.51% 4,014,000
2013-05-16 2013-05-14 0.175 22,100,000 +120,000 0.50% 3,867,500
2013-05-13 2013-05-09 0.178 21,980,000 +1,600,000 0.50% 3,912,440
2013-05-10 2013-05-08 0.171 20,380,000 -100,000 0.46% 3,484,980
2013-05-09 2013-05-07 0.159 20,480,000 +100,000 0.47% 3,256,320
2013-05-02 2013-04-29 0.154 20,380,000 -60,000 0.46% 3,138,520
2013-04-30 2013-04-26 0.160 20,440,000 -120,000 0.47% 3,270,400
2013-04-26 2013-04-24 0.160 20,560,000 +100,000 0.47% 3,289,600
2013-04-25 2013-04-23 0.152 20,460,000 -440,000 0.47% 3,109,920
2013-04-24 2013-04-22 0.151 20,900,000 +150,000 0.48% 3,155,900
2013-04-18 2013-04-16 0.152 20,750,000 +320,000 0.47% 3,154,000
2013-04-15 2013-04-11 0.154 20,430,000 +100,000 0.47% 3,146,220
2013-04-10 2013-04-08 0.165 20,330,000 +120,000 0.46% 3,354,450
2013-04-09 2013-04-05 0.168 20,210,000 -100,000 0.46% 3,395,280
2013-04-05 2013-04-02 0.152 20,310,000 +500,000 0.46% 3,087,120
2013-04-03 2013-03-28 0.153 19,810,000 +200,000 0.45% 3,030,930
2013-03-25 2013-03-21 0.166 19,610,000 -80,000 0.45% 3,255,260
2013-03-20 2013-03-18 0.158 19,690,000 +200,000 0.45% 3,111,020
2013-03-18 2013-03-14 0.177 19,490,000 +300,000 0.44% 3,449,730
2013-03-14 2013-03-12 0.194 19,190,000 +530,000 0.44% 3,722,860
2013-03-13 2013-03-11 0.217 18,660,000 -200,000 0.43% 4,049,220
2013-03-12 2013-03-08 0.223 18,860,000 +400,000 0.43% 4,205,780
2013-03-08 2013-03-06 0.220 18,460,000 -120,000 0.42% 4,061,200
2013-03-06 2013-03-04 0.206 18,580,000 -130,000 0.42% 3,827,480
2013-02-22 2013-02-20 0.212 18,710,000 +100,000 0.43% 3,966,520
2013-02-21 2013-02-19 0.214 18,610,000 +130,000 0.42% 3,982,540
2013-02-14 2013-02-07 0.209 18,480,000 +200,000 0.42% 3,862,320
2013-02-07 2013-02-05 0.206 18,280,000 -110,000 0.42% 3,765,680
2013-02-01 2013-01-30 0.219 18,390,000 +200,000 0.42% 4,027,410
2013-01-30 2013-01-28 0.207 18,190,000 -20,000 0.41% 3,765,330
2013-01-29 2013-01-25 0.220 18,210,000 +50,000 0.42% 4,006,200
2013-01-28 2013-01-24 0.239 18,160,000 -260,000 0.41% 4,340,240
2013-01-21 2013-01-17 0.237 18,420,000 -260,000 0.42% 4,365,540
2013-01-18 2013-01-16 0.238 18,680,000 -130,000 0.43% 4,445,840
2013-01-17 2013-01-15 0.255 18,810,000 -60,000 0.43% 4,796,550
2013-01-16 2013-01-14 0.247 18,870,000 +140,000 0.43% 4,660,890
2013-01-15 2013-01-11 0.260 18,730,000 +160,000 0.43% 4,869,800
2013-01-14 2013-01-10 0.265 18,570,000 +10,000 0.42% 4,921,050
2013-01-11 2013-01-09 0.255 18,560,000 -200,000 0.42% 4,732,800
2013-01-10 2013-01-08 0.255 18,760,000 +50,000 0.43% 4,783,800
2013-01-09 2013-01-07 0.255 18,710,000 +360,000 0.43% 4,771,050
2013-01-07 2013-01-03 0.227 18,350,000 -280,000 0.42% 4,165,450
2013-01-02 2012-12-27 0.218 18,630,000 +50,000 0.42% 4,061,340
2012-12-27 2012-12-20 0.214 18,580,000 +50,000 0.42% 3,976,120
2012-12-21 2012-12-19 0.217 18,530,000 -100,000 0.42% 4,021,010
2012-12-20 2012-12-18 0.210 18,630,000 +10,000 0.42% 3,912,300
2012-12-19 2012-12-17 0.202 18,620,000 +50,000 0.42% 3,761,240
2012-12-18 2012-12-14 0.200 18,570,000 +150,000 0.42% 3,714,000
2012-12-17 2012-12-13 0.194 18,420,000 -300,000 0.42% 3,573,480
2012-12-14 2012-12-12 0.199 18,720,000 -300,000 0.43% 3,725,280
2012-12-13 2012-12-11 0.178 19,020,000 -40,000 0.43% 3,385,560
2012-12-10 2012-12-06 0.173 19,060,000 -270,000 0.43% 3,297,380
2012-12-03 2012-11-29 0.175 19,330,000 +300,000 0.44% 3,382,750
2012-11-30 2012-11-28 0.173 19,030,000 +300,000 0.43% 3,292,190
2012-11-28 2012-11-26 0.180 18,730,000 +60,000 0.43% 3,371,400
2012-11-27 2012-11-23 0.182 18,670,000 +150,000 0.43% 3,397,940
2012-11-22 2012-11-20 0.173 18,520,000 -850,000 0.42% 3,203,960
2012-11-21 2012-11-19 0.177 19,370,000 +350,000 0.44% 3,428,490
2012-11-19 2012-11-15 0.170 19,020,000 -100,000 0.43% 3,233,400
2012-11-16 2012-11-14 0.172 19,120,000 +300,000 0.44% 3,288,640
2012-11-15 2012-11-13 0.169 18,820,000 +20,000 0.43% 3,180,580
2012-11-14 2012-11-12 0.170 18,800,000 -100,000 0.43% 3,196,000
2012-11-13 2012-11-09 0.176 18,900,000 +300,000 0.43% 3,326,400
2012-11-12 2012-11-08 0.183 18,600,000 +10,000 0.42% 3,403,800
2012-11-09 2012-11-07 0.173 18,590,000 +180,000 0.42% 3,216,070
2012-11-08 2012-11-06 0.161 18,410,000 -200,000 0.42% 2,964,010
2012-11-07 2012-11-05 0.160 18,610,000 +120,000 0.42% 2,977,600
2012-11-06 2012-11-02 0.159 18,490,000 +300,000 0.42% 2,939,910
2012-11-05 2012-11-01 0.156 18,190,000 -180,000 0.41% 2,837,640
2012-11-02 2012-10-31 0.158 18,370,000 +100,000 0.42% 2,902,460
2012-10-31 2012-10-29 0.152 18,270,000 +200,000 0.42% 2,777,040
2012-10-30 2012-10-26 0.155 18,070,000 -120,000 0.41% 2,800,850
2012-10-29 2012-10-25 0.162 18,190,000 -140,000 0.41% 2,946,780
2012-10-26 2012-10-24 0.165 18,330,000 -400,000 0.42% 3,024,450
2012-10-25 2012-10-22 0.162 18,730,000 -170,000 0.43% 3,034,260
2012-10-24 2012-10-19 0.157 18,900,000 -130,000 0.43% 2,967,300
2012-10-22 2012-10-18 0.155 19,030,000 +780,000 0.43% 2,949,650
2012-10-19 2012-10-17 0.149 18,250,000 +200,000 0.42% 2,719,250
2012-10-17 2012-10-15 0.141 18,050,000 +140,000 0.41% 2,545,050
2012-09-28 2012-09-26 0.136 17,910,000 -100,000 0.41% 2,435,760
2012-09-27 2012-09-25 0.139 18,010,000 -100,000 0.41% 2,503,390
2012-09-26 2012-09-24 0.137 18,110,000 +280,000 0.41% 2,481,070
2012-09-25 2012-09-21 0.143 17,830,000 +460,000 0.41% 2,549,690
2012-09-21 2012-09-19 0.161 17,370,000 +140,000 0.40% 2,796,570
2012-09-11 2012-09-07 0.159 17,230,000 -110,000 0.39% 2,739,570
2012-09-06 2012-09-04 0.157 17,340,000 -20,000 0.40% 2,722,380
2012-09-04 2012-08-31 0.159 17,360,000 +200,000 0.40% 2,760,240
2012-09-03 2012-08-30 0.150 17,160,000 -50,000 0.39% 2,574,000
2012-08-31 2012-08-29 0.157 17,210,000 -180,000 0.39% 2,701,970
2012-08-30 2012-08-28 0.168 17,390,000 +180,000 0.40% 2,921,520
2012-08-28 2012-08-24 0.173 17,210,000 -40,000 0.39% 2,977,330
2012-08-23 2012-08-21 0.173 17,250,000 -330,000 0.39% 2,984,250
2012-08-22 2012-08-20 0.161 17,580,000 -180,000 0.40% 2,830,380
2012-08-20 2012-08-16 0.145 17,760,000 +410,000 0.41% 2,575,200
2012-08-17 2012-08-15 0.164 17,350,000 -510,000 0.40% 2,845,400
2012-08-09 2012-08-07 0.131 17,860,000 +100,000 0.41% 2,339,660
2012-07-05 2012-07-03 0.159 17,760,000 -100,000 0.41% 2,823,840
2012-07-03 2012-06-28 0.162 17,860,000 +250,000 0.41% 2,893,320
2012-06-29 2012-06-27 0.155 17,610,000 -120,000 0.40% 2,729,550
2012-06-28 2012-06-26 0.160 17,730,000 +70,000 0.40% 2,836,800
2012-06-27 2012-06-25 0.149 17,660,000 -220,000 0.40% 2,631,340
2012-06-25 2012-06-21 0.147 17,880,000 -140,000 0.41% 2,628,360
2012-06-22 2012-06-20 0.163 18,020,000 -220,000 0.41% 2,937,260
2012-06-21 2012-06-19 0.168 18,240,000 -20,000 0.42% 3,064,320
2012-06-20 2012-06-18 0.173 18,260,000 +200,000 0.42% 3,158,980
2012-06-19 2012-06-15 0.120 18,060,000 +40,000 0.41% 2,167,200
2012-06-12 2012-06-08 0.124 18,020,000 -40,000 0.41% 2,234,480
2012-06-11 2012-06-07 0.119 18,060,000 +200,000 0.41% 2,149,140
2012-05-31 2012-05-29 0.165 17,860,000 -20,000 0.41% 2,946,900
2012-05-25 2012-05-23 0.162 17,880,000 -10,000 0.41% 2,896,560
2012-05-17 2012-05-15 0.171 17,890,000 -60,000 0.41% 3,059,190
2012-05-16 2012-05-14 0.176 17,950,000 -210,000 0.41% 3,159,200
2012-05-08 2012-05-04 0.209 18,160,000 -90,000 0.41% 3,795,440
2012-05-04 2012-05-02 0.201 18,250,000 -20,000 0.42% 3,668,250
2012-04-25 2012-04-23 0.208 18,270,000 -100,000 0.42% 3,800,160
2012-04-24 2012-04-20 0.208 18,370,000 -30,000 0.42% 3,820,960
2012-04-20 2012-04-18 0.200 18,400,000 -10,000 0.42% 3,680,000
2012-04-19 2012-04-17 0.199 18,410,000 -120,000 0.42% 3,663,590
2012-04-18 2012-04-16 0.200 18,530,000 -510,000 0.42% 3,706,000
2012-04-17 2012-04-13 0.200 19,040,000 -280,000 0.43% 3,808,000
2012-04-16 2012-04-12 0.202 19,320,000 +150,000 0.44% 3,902,640
2012-04-13 2012-04-11 0.197 19,170,000 +280,000 0.44% 3,776,490
2012-04-11 2012-04-05 0.193 18,890,000 +100,000 0.43% 3,645,770
2012-04-10 2012-04-03 0.194 18,790,000 +620,000 0.43% 3,645,260
2012-03-29 2012-03-27 0.238 18,170,000 +50,000 0.41% 4,324,460
2012-03-28 2012-03-26 0.229 18,120,000 -180,000 0.41% 4,149,480
2012-03-27 2012-03-23 0.221 18,300,000 +1,100,000 0.42% 4,044,300
2012-03-23 2012-03-21 0.229 17,200,000 +590,000 0.39% 3,938,800
2012-03-20 2012-03-16 0.255 16,610,000 +700,000 0.38% 4,235,550
2012-03-16 2012-03-14 0.250 15,910,000 -100,000 0.36% 3,977,500
2012-03-14 2012-03-12 0.270 16,010,000 +100,000 0.37% 4,322,700
2012-03-13 2012-03-09 0.255 15,910,000 -100,000 0.36% 4,057,050
2012-03-12 2012-03-08 0.249 16,010,000 +100,000 0.37% 3,986,490
2012-03-06 2012-03-02 0.270 15,910,000 +120,000 0.36% 4,295,700
2012-03-02 2012-02-29 0.270 15,790,000 +80,000 0.36% 4,263,300
2012-02-28 2012-02-24 0.280 15,710,000 -180,000 0.36% 4,398,800
2012-02-23 2012-02-21 0.275 15,890,000 -190,000 0.36% 4,369,750
2012-02-20 2012-02-16 0.260 16,080,000 +80,000 0.37% 4,180,800
2012-02-17 2012-02-15 0.265 16,000,000 -70,000 0.36% 4,240,000
2012-02-16 2012-02-14 0.280 16,070,000 -300,000 0.37% 4,499,600
2012-02-14 2012-02-10 0.300 16,370,000 +100,000 0.37% 4,911,000
2012-02-13 2012-02-09 0.310 16,270,000 -230,000 0.37% 5,043,700
2012-02-10 2012-02-08 0.295 16,500,000 -60,000 0.38% 4,867,500
2012-02-09 2012-02-07 0.285 16,560,000 -100,000 0.38% 4,719,600
2012-02-08 2012-02-06 0.290 16,660,000 +100,000 0.38% 4,831,400
2012-02-07 2012-02-03 0.295 16,560,000 +40,000 0.38% 4,885,200
2012-02-06 2012-02-02 0.270 16,520,000 +180,000 0.38% 4,460,400
2012-02-02 2012-01-31 0.265 16,340,000 -420,000 0.37% 4,330,100
2012-02-01 2012-01-30 0.265 16,760,000 -120,000 0.38% 4,441,400
2012-01-31 2012-01-27 0.260 16,880,000 +10,000 0.39% 4,388,800
2012-01-27 2012-01-20 0.238 16,870,000 -220,000 0.38% 4,015,060
2012-01-26 2012-01-19 0.220 17,090,000 +50,000 0.39% 3,759,800
2012-01-20 2012-01-18 0.221 17,040,000 +320,000 0.39% 3,765,840
2012-01-18 2012-01-16 0.217 16,720,000 +100,000 0.38% 3,628,240
2012-01-13 2012-01-11 0.222 16,620,000 -500,000 0.38% 3,689,640
2012-01-12 2012-01-10 0.221 17,120,000 -100,000 0.39% 3,783,520
2012-01-09 2012-01-05 0.218 17,220,000 -100,000 0.39% 3,753,960
2012-01-05 2012-01-03 0.225 17,320,000 +170,000 0.40% 3,897,000
2012-01-04 2011-12-30 0.224 17,150,000 +260,000 0.39% 3,841,600
2012-01-03 2011-12-29 0.217 16,890,000 +100,000 0.39% 3,665,130
2011-12-30 2011-12-28 0.203 16,790,000 +280,000 0.38% 3,408,370
2011-12-29 2011-12-23 0.228 16,510,000 +270,000 0.38% 3,764,280
2011-12-28 2011-12-22 0.244 16,240,000 +680,000 0.37% 3,962,560
2011-12-22 2011-12-20 0.270 15,560,000 +100,000 0.38% 4,201,200
2011-12-20 2011-12-16 0.285 15,460,000 +150,000 0.38% 4,406,100
2011-12-19 2011-12-15 0.290 15,310,000 +100,000 0.38% 4,439,900
2011-12-16 2011-12-14 0.305 15,210,000 -120,000 0.37% 4,639,050
2011-12-12 2011-12-08 0.310 15,330,000 +100,000 0.38% 4,752,300
2011-12-08 2011-12-06 0.305 15,230,000 -100,000 0.38% 4,645,150
2011-12-05 2011-12-01 0.325 15,330,000 +200,000 0.38% 4,982,250
2011-12-01 2011-11-29 0.335 15,130,000 +100,000 0.37% 5,068,550
2011-11-29 2011-11-25 0.310 15,030,000 -40,000 0.37% 4,659,300
2011-11-28 2011-11-24 0.315 15,070,000 -150,000 0.37% 4,747,050
2011-11-21 2011-11-17 0.340 15,220,000 +20,000 0.38% 5,174,800
2011-11-18 2011-11-16 0.345 15,200,000 +100,000 0.37% 5,244,000
2011-11-16 2011-11-14 0.345 15,100,000 -130,000 0.37% 5,209,500
2011-11-14 2011-11-10 0.350 15,230,000 +80,000 0.38% 5,330,500
2011-11-11 2011-11-09 0.370 15,150,000 -30,000 0.37% 5,605,500
2011-11-10 2011-11-08 0.365 15,180,000 +20,000 0.37% 5,540,700
2011-11-09 2011-11-07 0.370 15,160,000 +380,000 0.37% 5,609,200
2011-11-08 2011-11-04 0.345 14,780,000 -90,000 0.36% 5,099,100
2011-11-07 2011-11-03 0.340 14,870,000 +200,000 0.37% 5,055,800
2011-11-02 2011-10-31 0.360 14,670,000 -20,000 0.36% 5,281,200
2011-10-31 2011-10-27 0.365 14,690,000 -140,000 0.36% 5,361,850
2011-10-28 2011-10-26 0.340 14,830,000 -40,000 0.37% 5,042,200
2011-10-26 2011-10-24 0.335 14,870,000 -60,000 0.37% 4,981,450
2011-10-25 2011-10-21 0.320 14,930,000 +100,000 0.37% 4,777,600
2011-10-20 2011-10-18 0.320 14,830,000 -50,000 0.37% 4,745,600
2011-10-19 2011-10-17 0.340 14,880,000 -10,000 0.37% 5,059,200
2011-10-17 2011-10-13 0.345 14,890,000 +50,000 0.37% 5,137,050
2011-10-14 2011-10-12 0.335 14,840,000 -40,000 0.37% 4,971,400
2011-10-12 2011-10-10 0.285 14,880,000 +50,000 0.37% 4,240,800
2011-10-07 2011-10-04 0.260 14,830,000 -50,000 0.37% 3,855,800
2011-10-06 2011-10-03 0.275 14,880,000 -150,000 0.37% 4,092,000
2011-10-03 2011-09-28 0.275 15,030,000 -190,000 0.37% 4,133,250
2011-09-30 2011-09-27 0.275 15,220,000 +240,000 0.38% 4,185,500
2011-09-26 2011-09-22 0.305 14,980,000 +110,000 0.37% 4,568,900
2011-09-22 2011-09-20 0.350 14,870,000 -20,000 0.37% 5,204,500
2011-09-21 2011-09-19 0.355 14,890,000 -770,000 0.37% 5,285,950
2011-09-19 2011-09-15 0.360 15,660,000 -160,000 0.39% 5,637,600
2011-09-16 2011-09-14 0.355 15,820,000 -80,000 0.39% 5,616,100
2011-09-15 2011-09-12 0.380 15,900,000 +50,000 0.39% 6,042,000
2011-09-12 2011-09-08 0.395 15,850,000 +70,000 0.39% 6,260,750
2011-09-09 2011-09-07 0.385 15,780,000 +10,000 0.39% 6,075,300
2011-09-07 2011-09-05 0.385 15,770,000 -60,000 0.39% 6,071,450
2011-09-06 2011-09-02 0.400 15,830,000 -150,000 0.39% 6,332,000
2011-09-05 2011-09-01 0.405 15,980,000 -10,000 0.39% 6,471,900
2011-09-02 2011-08-31 0.400 15,990,000 +400,000 0.39% 6,396,000
2011-08-30 2011-08-26 0.340 15,590,000 +30,000 0.38% 5,300,600
2011-08-29 2011-08-25 0.345 15,560,000 +40,000 0.38% 5,368,200
2011-08-26 2011-08-24 0.335 15,520,000 +50,000 0.38% 5,199,200
2011-08-25 2011-08-23 0.345 15,470,000 +40,000 0.38% 5,337,150
2011-08-24 2011-08-22 0.350 15,430,000 -20,000 0.38% 5,400,500
2011-08-22 2011-08-18 0.385 15,450,000 +50,000 0.38% 5,948,250
2011-08-16 2011-08-12 0.370 15,400,000 +10,000 0.38% 5,698,000
2011-08-15 2011-08-11 0.375 15,390,000 +50,000 0.38% 5,771,250
2011-08-10 2011-08-08 0.395 15,340,000 +90,000 0.38% 6,059,300
2011-08-09 2011-08-05 0.415 15,250,000 +100,000 0.38% 6,328,750
2011-08-05 2011-08-03 0.470 15,150,000 +20,000 0.37% 7,120,500
2011-08-03 2011-08-01 0.495 15,130,000 -180,000 0.37% 7,489,350
2011-08-02 2011-07-29 0.490 15,310,000 +30,000 0.38% 7,501,900
2011-08-01 2011-07-28 0.490 15,280,000 +160,000 0.38% 7,487,200
2011-07-29 2011-07-27 0.495 15,120,000 +60,000 0.37% 7,484,400
2011-07-28 2011-07-26 0.500 15,060,000 +160,000 0.37% 7,530,000
2011-07-27 2011-07-25 0.510 14,900,000 +60,000 0.37% 7,599,000
2011-07-25 2011-07-21 0.510 14,840,000 -10,000 0.37% 7,568,400
2011-07-21 2011-07-19 0.500 14,850,000 +100,000 0.37% 7,425,000
2011-07-20 2011-07-18 0.520 14,750,000 -60,000 0.36% 7,670,000
2011-07-19 2011-07-15 0.510 14,810,000 +130,000 0.37% 7,553,100
2011-07-18 2011-07-14 0.520 14,680,000 -10,000 0.36% 7,633,600
2011-07-15 2011-07-13 0.540 14,690,000 +70,000 0.36% 7,932,600
2011-07-14 2011-07-12 0.530 14,620,000 +20,000 0.36% 7,748,600
2011-07-13 2011-07-11 0.550 14,600,000 +50,000 0.36% 8,030,000
2011-07-12 2011-07-08 0.560 14,550,000 +60,000 0.36% 8,148,000
2011-07-11 2011-07-07 0.570 14,490,000 -160,000 0.36% 8,259,300
2011-07-06 2011-07-04 0.560 14,650,000 +40,000 0.36% 8,204,000
2011-07-05 2011-06-30 0.570 14,610,000 -80,000 0.36% 8,327,700
2011-07-04 2011-06-29 0.560 14,690,000 +90,000 0.36% 8,226,400
2011-06-30 2011-06-28 0.560 14,600,000 +70,000 0.36% 8,176,000
2011-06-28 2011-06-24 0.500 14,530,000 +160,000 0.36% 7,265,000
2011-06-27 2011-06-23 0.495 14,370,000 -20,000 0.35% 7,113,150
2011-06-23 2011-06-21 0.510 14,390,000 +10,000 0.35% 7,338,900
2011-06-22 2011-06-20 0.510 14,380,000 +40,000 0.35% 7,333,800
2011-06-17 2011-06-15 0.520 14,340,000 -20,000 0.35% 7,456,800
2011-06-16 2011-06-14 0.510 14,360,000 -150,000 0.35% 7,323,600
2011-06-15 2011-06-13 0.530 14,510,000 +40,000 0.36% 7,690,300
2011-06-09 2011-06-07 0.570 14,470,000 -40,000 0.36% 8,247,900
2011-06-07 2011-06-02 0.570 14,510,000 -100,000 0.36% 8,270,700
2011-06-03 2011-06-01 0.590 14,610,000 -190,000 0.36% 8,619,900
2011-06-02 2011-05-31 0.560 14,800,000 +40,000 0.36% 8,288,000
2011-06-01 2011-05-30 0.520 14,760,000 +150,000 0.36% 7,675,200
2011-05-31 2011-05-27 0.560 14,610,000 +240,000 0.36% 8,181,600
2011-05-30 2011-05-26 0.580 14,370,000 +50,000 0.35% 8,334,600
2011-05-27 2011-05-25 0.590 14,320,000 +150,000 0.35% 8,448,800
2011-05-25 2011-05-23 0.610 14,170,000 -70,000 0.35% 8,643,700
2011-05-24 2011-05-20 0.620 14,240,000 -160,000 0.35% 8,828,800
2011-05-23 2011-05-19 0.650 14,400,000 +250,000 0.35% 9,360,000
2011-05-19 2011-05-17 0.680 14,150,000 +10,000 0.35% 9,622,000
2011-05-18 2011-05-16 0.680 14,140,000 -20,000 0.35% 9,615,200
2011-05-16 2011-05-12 0.680 14,160,000 +270,000 0.35% 9,628,800
2011-05-13 2011-05-11 0.710 13,890,000 +10,000 0.34% 9,861,900
2011-05-12 2011-05-09 0.730 13,880,000 +100,000 0.34% 10,132,400
2011-05-11 2011-05-06 0.720 13,780,000 -70,000 0.34% 9,921,600
2011-05-09 2011-05-05 0.680 13,850,000 +50,000 0.34% 9,418,000
2011-05-03 2011-04-28 0.670 13,800,000 +50,000 0.34% 9,246,000
2011-04-28 2011-04-26 0.700 13,750,000 -190,000 0.34% 9,625,000
2011-04-27 2011-04-21 0.690 13,940,000 +1,010,000 0.34% 9,618,600
2011-04-26 2011-04-20 0.690 12,930,000 +470,000 0.32% 8,921,700
2011-04-21 2011-04-19 0.710 12,460,000 -20,000 0.31% 8,846,600
2011-04-20 2011-04-18 0.710 12,480,000 +60,000 0.31% 8,860,800
2011-04-19 2011-04-15 0.720 12,420,000 +210,000 0.31% 8,942,400
2011-04-18 2011-04-14 0.730 12,210,000 +380,000 0.30% 8,913,300
2011-04-15 2011-04-13 0.730 11,830,000 +80,000 0.29% 8,635,900
2011-04-14 2011-04-12 0.730 11,750,000 +50,000 0.29% 8,577,500
2011-04-13 2011-04-11 0.730 11,700,000 +90,000 0.29% 8,541,000
2011-04-11 2011-04-07 0.750 11,610,000 +290,000 0.29% 8,707,500
2011-04-08 2011-04-06 0.710 11,320,000 +330,000 0.28% 8,037,200
2011-04-07 2011-04-04 0.780 10,990,000 +230,000 0.27% 8,572,200
2011-04-06 2011-04-01 0.760 10,760,000 +220,000 0.27% 8,177,600
2011-04-04 2011-03-31 0.780 10,540,000 -310,000 0.26% 8,221,200
2011-04-01 2011-03-30 0.770 10,850,000 +1,050,000 0.27% 8,354,500
2011-03-31 2011-03-29 0.810 9,800,000 +80,000 0.24% 7,938,000
2011-03-29 2011-03-25 0.840 9,720,000 +90,000 0.24% 8,164,800
2011-03-28 2011-03-24 0.840 9,630,000 +70,000 0.24% 8,089,200
2011-03-23 2011-03-21 0.850 9,560,000 -40,000 0.24% 8,126,000
2011-03-22 2011-03-18 0.830 9,600,000 +50,000 0.24% 7,968,000
2011-03-21 2011-03-17 0.820 9,550,000 -80,000 0.24% 7,831,000
2011-03-18 2011-03-16 0.840 9,630,000 +20,000 0.24% 8,089,200
2011-03-17 2011-03-15 0.830 9,610,000 +190,000 0.24% 7,976,300
2011-03-16 2011-03-14 0.850 9,420,000 +100,000 0.23% 8,007,000
2011-03-15 2011-03-11 0.870 9,320,000 +20,000 0.23% 8,108,400
2011-03-11 2011-03-09 0.880 9,300,000 -370,000 0.23% 8,184,000
2011-03-10 2011-03-08 0.900 9,670,000 -80,000 0.24% 8,703,000
2011-03-09 2011-03-07 0.910 9,750,000 -120,000 0.26% 8,872,500
2011-03-08 2011-03-04 0.930 9,870,000 +280,000 0.26% 9,179,100
2011-03-07 2011-03-03 0.910 9,590,000 +200,000 0.25% 8,726,900
2011-03-04 2011-03-02 0.860 9,390,000 +310,000 0.25% 8,075,400
2011-03-03 2011-03-01 0.850 9,080,000 -50,000 0.24% 7,718,000
2011-03-01 2011-02-25 0.840 9,130,000 -80,000 0.24% 7,669,200
2011-02-28 2011-02-24 0.830 9,210,000 +20,000 0.24% 7,644,300
2011-02-24 2011-02-22 0.820 9,190,000 +260,000 0.24% 7,535,800
2011-02-23 2011-02-21 0.850 8,930,000 +200,000 0.24% 7,590,500
2011-02-22 2011-02-18 0.890 8,730,000 +170,000 0.23% 7,769,700
2011-02-21 2011-02-17 0.910 8,560,000 -30,000 0.23% 7,789,600
2011-02-18 2011-02-16 0.960 8,590,000 +40,000 0.23% 8,246,400
2011-02-17 2011-02-15 0.980 8,550,000 +10,000 0.23% 8,379,000
2011-02-16 2011-02-14 1.010 8,540,000 +10,000 0.23% 8,625,400
2011-02-14 2011-02-10 0.980 8,530,000 +110,000 0.23% 8,359,400
2011-02-09 2011-02-07 1.000 8,420,000 +110,000 0.22% 8,420,000
2011-02-08 2011-02-02 1.030 8,310,000 -10,000 0.22% 8,559,300
2011-02-07 2011-01-31 0.990 8,320,000 -40,000 0.22% 8,236,800
2011-02-01 2011-01-28 0.980 8,360,000 +90,000 0.22% 8,192,800
2011-01-31 2011-01-27 1.010 8,270,000 -20,000 0.22% 8,352,700
2011-01-28 2011-01-26 1.010 8,290,000 -80,000 0.22% 8,372,900
2011-01-27 2011-01-25 1.000 8,370,000 +90,000 0.22% 8,370,000
2011-01-26 2011-01-24 1.000 8,280,000 +310,000 0.22% 8,280,000
2011-01-25 2011-01-21 1.060 7,970,000 -70,000 0.21% 8,448,200
2011-01-24 2011-01-20 1.040 8,040,000 +380,000 0.21% 8,361,600
2011-01-21 2011-01-19 1.080 7,660,000 +490,000 0.20% 8,272,800
2011-01-20 2011-01-18 1.110 7,170,000 -20,000 0.19% 7,958,700
2011-01-18 2011-01-14 1.140 7,190,000 +360,000 0.19% 8,196,600
2011-01-14 2011-01-12 1.150 6,830,000 -70,000 0.18% 7,854,500
2011-01-13 2011-01-11 1.160 6,900,000 +100,000 0.18% 8,004,000
2011-01-12 2011-01-10 1.150 6,800,000 -40,000 0.18% 7,820,000
2011-01-11 2011-01-07 1.130 6,840,000 -20,000 0.18% 7,729,200
2011-01-10 2011-01-06 1.140 6,860,000 -20,000 0.18% 7,820,400
2011-01-07 2011-01-05 1.150 6,880,000 -270,000 0.18% 7,912,000
2011-01-06 2011-01-04 1.150 7,150,000 +10,000 0.19% 8,222,500
2011-01-05 2011-01-03 1.130 7,140,000 -130,000 0.19% 8,068,200
2011-01-04 2010-12-31 1.070 7,270,000 +30,000 0.19% 7,778,900
2011-01-03 2010-12-29 1.060 7,240,000 +120,000 0.19% 7,674,400
2010-12-30 2010-12-28 1.030 7,120,000 +140,000 0.19% 7,333,600
2010-12-29 2010-12-24 1.060 6,980,000 +130,000 0.19% 7,398,800
2010-12-28 2010-12-22 1.070 6,850,000 +130,000 0.18% 7,329,500
2010-12-23 2010-12-21 1.090 6,720,000 +290,000 0.18% 7,324,800
2010-12-22 2010-12-20 1.140 6,430,000 +320,000 0.17% 7,330,200
2010-12-21 2010-12-17 1.180 6,110,000 -80,000 0.16% 7,209,800
2010-12-20 2010-12-16 1.200 6,190,000 -40,000 0.17% 7,428,000
2010-12-17 2010-12-15 1.170 6,230,000 +40,000 0.17% 7,289,100
2010-12-16 2010-12-14 1.190 6,190,000 +360,000 0.17% 7,366,100
2010-12-15 2010-12-13 1.180 5,830,000 +50,000 0.16% 6,879,400
2010-12-14 2010-12-10 1.190 5,780,000 -140,000 0.15% 6,878,200
2010-12-13 2010-12-09 1.180 5,920,000 +130,000 0.16% 6,985,600
2010-12-10 2010-12-08 1.190 5,790,000 +110,000 0.15% 6,890,100
2010-12-08 2010-12-06 1.220 5,680,000 +40,000 0.15% 6,929,600
2010-12-07 2010-12-03 1.240 5,640,000 -70,000 0.15% 6,993,600
2010-12-06 2010-12-02 1.280 5,710,000 -190,000 0.15% 7,308,800
2010-12-03 2010-12-01 1.250 5,900,000 -150,000 0.16% 7,375,000
2010-12-02 2010-11-30 1.260 6,050,000 -820,000 0.16% 7,623,000
2010-12-01 2010-11-29 1.190 6,870,000 +60,000 0.18% 8,175,300
2010-11-30 2010-11-26 1.190 6,810,000 -20,000 0.18% 8,103,900
2010-11-29 2010-11-25 1.200 6,830,000 -60,000 0.18% 8,196,000
2010-11-26 2010-11-24 1.190 6,890,000 +40,000 0.18% 8,199,100
2010-11-25 2010-11-23 1.150 6,850,000 +310,000 0.18% 7,877,500
2010-11-24 2010-11-22 1.210 6,540,000 +170,000 0.17% 7,913,400
2010-11-23 2010-11-19 1.220 6,370,000 -270,000 0.17% 7,771,400
2010-11-22 2010-11-18 1.180 6,640,000 +790,000 0.18% 7,835,200
2010-11-19 2010-11-17 1.150 5,850,000 +450,000 0.16% 6,727,500
2010-11-18 2010-11-16 1.250 5,400,000 +70,000 0.14% 6,750,000
2010-11-17 2010-11-15 1.260 5,330,000 -690,000 0.14% 6,715,800
2010-11-16 2010-11-12 1.270 6,020,000 -190,000 0.16% 7,645,400
2010-11-15 2010-11-11 1.310 6,210,000 +430,000 0.17% 8,135,100
2010-11-12 2010-11-10 1.290 5,780,000 +250,000 0.15% 7,456,200
2010-11-11 2010-11-09 1.360 5,530,000 -860,000 0.15% 7,520,800
2010-11-10 2010-11-08 1.290 6,390,000 +180,000 0.17% 8,243,100
2010-11-09 2010-11-05 1.240 6,210,000 -660,000 0.17% 7,700,400
2010-11-08 2010-11-04 1.170 6,870,000 +30,000 0.18% 8,037,900
2010-11-05 2010-11-03 1.150 6,840,000 +350,000 0.18% 7,866,000
2010-11-04 2010-11-02 1.120 6,490,000 -100,000 0.17% 7,268,800
2010-11-03 2010-11-01 1.080 6,590,000 -20,000 0.18% 7,117,200
2010-11-02 2010-10-29 1.080 6,610,000 -930,000 0.18% 7,138,800
2010-11-01 2010-10-28 1.080 7,540,000 -440,000 0.20% 8,143,200
2010-10-29 2010-10-27 1.080 7,980,000 -400,000 0.21% 8,618,400
2010-10-28 2010-10-26 1.030 8,380,000 +30,000 0.22% 8,631,400
2010-10-27 2010-10-25 1.000 8,350,000 +230,000 0.22% 8,350,000
2010-10-26 2010-10-22 1.000 8,120,000 +100,000 0.22% 8,120,000
2010-10-25 2010-10-21 0.990 8,020,000 +10,000 0.21% 7,939,800
2010-10-22 2010-10-20 1.000 8,010,000 +50,000 0.21% 8,010,000
2010-10-21 2010-10-19 1.030 7,960,000 +170,000 0.21% 8,198,800
2010-10-20 2010-10-18 1.020 7,790,000 +10,000 0.21% 7,945,800
2010-10-19 2010-10-15 1.020 7,780,000 -20,000 0.21% 7,935,600
2010-10-18 2010-10-14 1.000 7,800,000 +60,000 0.21% 7,800,000
2010-10-15 2010-10-13 1.050 7,740,000 +50,000 0.21% 8,127,000
2010-10-14 2010-10-12 0.960 7,690,000 -50,000 0.21% 7,382,400
2010-10-13 2010-10-11 0.970 7,740,000 +240,000 0.21% 7,507,800
2010-10-12 2010-10-08 0.990 7,500,000 +140,000 0.20% 7,425,000
2010-10-11 2010-10-07 0.980 7,360,000 +160,000 0.20% 7,212,800
2010-10-08 2010-10-06 1.020 7,200,000 +30,000 0.19% 7,344,000
2010-10-07 2010-10-05 1.100 7,170,000 +560,000 0.19% 7,887,000
2010-10-06 2010-10-04 1.090 6,610,000 -450,000 0.18% 7,204,900
2010-10-05 2010-09-30 1.050 7,060,000 -410,000 0.19% 7,413,000
2010-10-04 2010-09-29 0.980 7,470,000 +1,700,000 0.20% 7,320,600
2010-09-30 2010-09-28 1.010 5,770,000 -220,000 0.15% 5,827,700
2010-09-29 2010-09-27 0.890 5,990,000 -160,000 0.16% 5,331,100
2010-09-28 2010-09-24 0.880 6,150,000 +50,000 0.16% 5,412,000
2010-09-27 2010-09-22 0.880 6,100,000 +70,000 0.16% 5,368,000
2010-09-24 2010-09-21 0.870 6,030,000 +130,000 0.16% 5,246,100
2010-09-21 2010-09-17 0.860 5,900,000 -104,130 0.16% 5,074,000
2010-09-20 2010-09-16 0.860 6,004,130 +150,000 0.16% 5,163,552
2010-09-16 2010-09-14 0.890 5,854,130 +120,000 0.16% 5,210,176
2010-09-15 2010-09-13 0.890 5,734,130 -120,000 0.15% 5,103,376
2010-09-14 2010-09-10 0.900 5,854,130 +10,000 0.16% 5,268,717
2010-09-13 2010-09-09 0.880 5,844,130 +90,000 0.16% 5,142,834
2010-09-10 2010-09-08 0.880 5,754,130 +40,000 0.15% 5,063,634
2010-09-09 2010-09-07 0.910 5,714,130 +30,000 0.15% 5,199,858
2010-09-08 2010-09-06 0.860 5,684,130 -70,000 0.15% 4,888,352
2010-09-07 2010-09-03 0.830 5,754,130 +50,000 0.15% 4,775,928
2010-09-06 2010-09-02 0.810 5,704,130 +30,000 0.15% 4,620,345
2010-09-03 2010-09-01 0.820 5,674,130 -180,000 0.15% 4,652,787
2010-09-02 2010-08-31 0.790 5,854,130 +400,000 0.16% 4,624,763
2010-09-01 2010-08-30 0.840 5,454,130 +40,000 0.15% 4,581,469
2010-08-30 2010-08-26 0.830 5,414,130 -10,000 0.15% 4,493,728
2010-08-24 2010-08-20 0.890 5,424,130 +80,000 0.15% 4,827,476
2010-08-23 2010-08-19 0.910 5,344,130 -90,000 0.14% 4,863,158
2010-08-20 2010-08-18 0.910 5,434,130 +20,000 0.15% 4,945,058
2010-08-19 2010-08-17 0.890 5,414,130 -20,000 0.15% 4,818,576
2010-08-17 2010-08-13 0.880 5,434,130 -130,000 0.15% 4,782,034
2010-08-16 2010-08-12 0.850 5,564,130 -60,000 0.15% 4,729,510
2010-08-11 2010-08-09 0.900 5,624,130 -20,000 0.15% 5,061,717
2010-08-09 2010-08-05 0.900 5,644,130 -150,000 0.15% 5,079,717
2010-08-05 2010-08-03 0.900 5,794,130 +20,000 0.16% 5,214,717
2010-08-04 2010-08-02 0.900 5,774,130 -30,000 0.15% 5,196,717
2010-07-30 2010-07-28 0.890 5,804,130 -30,000 0.16% 5,165,676
2010-07-29 2010-07-27 0.880 5,834,130 -80,000 0.16% 5,134,034
2010-07-28 2010-07-26 0.870 5,914,130 -50,000 0.17% 5,145,293
2010-07-27 2010-07-23 0.850 5,964,130 -190,000 0.17% 5,069,510
2010-07-26 2010-07-22 0.790 6,154,130 +60,000 0.18% 4,861,763
2010-07-22 2010-07-20 0.780 6,094,130 -30,000 0.17% 4,753,421
2010-07-21 2010-07-19 0.760 6,124,130 +50,000 0.17% 4,654,339
2010-07-20 2010-07-16 0.780 6,074,130 -40,000 0.17% 4,737,821
2010-07-19 2010-07-15 0.800 6,114,130 +20,000 0.17% 4,891,304
2010-07-16 2010-07-14 0.800 6,094,130 +250,000 0.17% 4,875,304
2010-07-15 2010-07-13 0.800 5,844,130 +50,000 0.17% 4,675,304
2010-07-14 2010-07-12 0.810 5,794,130 +60,000 0.16% 4,693,245
2010-07-13 2010-07-09 0.820 5,734,130 +180,000 0.16% 4,701,987
2010-07-12 2010-07-08 0.790 5,554,130 +240,000 0.16% 4,387,763
2010-07-09 2010-07-07 0.790 5,314,130 +20,000 0.15% 4,198,163
2010-07-08 2010-07-06 0.830 5,294,130 +100,000 0.15% 4,394,128
2010-07-07 2010-07-05 0.850 5,194,130 -10,000 0.15% 4,415,010
2010-07-05 2010-06-30 0.880 5,204,130 -260,000 0.15% 4,579,634
2010-07-02 2010-06-29 0.860 5,464,130 +210,000 0.16% 4,699,152
2010-06-25 2010-06-23 0.880 5,254,130 -220,000 0.15% 4,623,634
2010-06-24 2010-06-22 0.870 5,474,130 +80,000 0.16% 4,762,493
2010-06-23 2010-06-21 0.870 5,394,130 +330,000 0.15% 4,692,893
2010-06-22 2010-06-18 0.880 5,064,130 -20,000 0.14% 4,456,434
2010-06-21 2010-06-17 0.890 5,084,130 -100,000 0.14% 4,524,876
2010-06-18 2010-06-15 0.910 5,184,130 -160,000 0.15% 4,717,558
2010-06-17 2010-06-14 0.890 5,344,130 +20,000 0.15% 4,756,276
2010-06-15 2010-06-11 0.880 5,324,130 -70,000 0.15% 4,685,853
2010-06-14 2010-06-10 0.880 5,394,130 +190,507 0.15% 4,747,462
2010-06-11 2010-06-09 0.840 5,203,623 -128,506 0.15% 4,369,228
2010-06-10 2010-06-08 0.809 5,332,129 -39,540 0.15% 4,315,304
2010-06-09 2010-06-07 0.789 5,371,669 +118,621 0.15% 4,238,622
2010-06-08 2010-06-04 0.819 5,253,048 -405,287 0.15% 4,304,445
2010-06-07 2010-06-03 0.769 5,658,335 -187,816 0.16% 4,350,338
2010-06-04 2010-06-02 0.769 5,846,151 +168,045 0.17% 4,494,738
2010-06-03 2010-06-01 0.749 5,678,106 -612,873 0.16% 4,250,657
2010-06-02 2010-05-31 0.799 6,290,979 -207,586 0.18% 5,027,663
2010-06-01 2010-05-28 0.759 6,498,565 +138,391 0.19% 4,930,597
2010-05-31 2010-05-27 0.738 6,360,174 -39,541 0.18% 4,696,915
2010-05-28 2010-05-26 0.698 6,399,715 +19,770 0.18% 4,467,150
2010-05-27 2010-05-25 0.708 6,379,945 -355,862 0.18% 4,517,891
2010-05-26 2010-05-24 0.769 6,735,807 +701,839 0.19% 5,178,739
2010-05-25 2010-05-20 0.749 6,033,968 +207,587 0.17% 4,517,057
2010-05-24 2010-05-19 0.819 5,826,381 +29,655 0.17% 4,774,245
2010-05-20 2010-05-18 0.850 5,796,726 +622,758 0.17% 4,925,869
2010-05-19 2010-05-17 0.870 5,173,968 -2,293,333 0.15% 4,501,352
2010-05-18 2010-05-14 0.921 7,467,301 +148,276 0.22% 6,874,258
2010-05-17 2010-05-13 0.890 7,319,025 -19,770 0.21% 6,515,634
2010-05-14 2010-05-12 0.850 7,338,795 +138,391 0.21% 6,236,269
2010-05-13 2010-05-11 0.860 7,200,404 -98,851 0.21% 6,191,510
2010-05-12 2010-05-10 0.860 7,299,255 +98,851 0.21% 6,276,511
2010-05-11 2010-05-07 0.880 7,200,404 +138,390 0.21% 6,337,193
2010-05-10 2010-05-06 0.921 7,062,014 -79,080 0.20% 6,501,159
2010-05-07 2010-05-05 0.931 7,141,094 -88,966 0.21% 6,646,200
2010-05-06 2010-05-04 0.880 7,230,060 +227,357 0.21% 6,363,294
2010-05-05 2010-05-03 0.941 7,002,703 +69,195 0.20% 6,588,241
2010-05-04 2010-04-30 0.981 6,933,508 +9,885 0.20% 6,803,706
2010-05-03 2010-04-29 1.002 6,923,623 +19,770 0.20% 6,934,089
2010-04-30 2010-04-28 1.042 6,903,853 +276,782 0.20% 7,193,654
2010-04-29 2010-04-27 1.062 6,627,071 -59,310 0.19% 7,039,336
2010-04-28 2010-04-26 1.082 6,686,381 +227,356 0.19% 7,237,619
2010-04-27 2010-04-23 1.103 6,459,025 +336,092 0.19% 7,122,202
2010-04-26 2010-04-22 1.143 6,122,933 +266,896 0.18% 6,999,367
2010-04-23 2010-04-21 1.082 5,856,037 +1,789,196 0.17% 6,338,820
2010-04-22 2010-04-20 1.335 4,066,841 +227,356 0.12% 5,430,651
2010-04-21 2010-04-19 1.305 3,839,485 +39,540 0.11% 5,010,528
2010-04-20 2010-04-16 1.315 3,799,945 -1,551,954 0.11% 4,997,370
2010-04-19 2010-04-15 1.315 5,351,899 -197,701 0.15% 7,038,369
2010-04-16 2010-04-14 1.295 5,549,600 +108,736 0.16% 7,186,087
2010-04-15 2010-04-13 1.325 5,440,864 +69,195 0.16% 7,210,410
2010-04-14 2010-04-12 1.315 5,371,669 +138,391 0.16% 7,064,369
2010-04-13 2010-04-09 1.265 5,233,278 -69,195 0.15% 6,617,663
2010-04-12 2010-04-08 1.265 5,302,473 -217,472 0.15% 6,705,162
2010-04-09 2010-04-07 1.254 5,519,945 -237,241 0.16% 6,924,322
2010-04-08 2010-04-01 1.194 5,757,186 +197,701 0.17% 6,872,473
2010-04-07 2010-03-31 1.194 5,559,485 +168,046 0.16% 6,636,474
2010-03-31 2010-03-29 1.234 5,391,439 +197,701 0.16% 6,654,039
2010-03-30 2010-03-26 1.254 5,193,738 -148,276 0.15% 6,515,122
2010-03-29 2010-03-25 1.234 5,342,014 +207,587 0.16% 6,593,039
2010-03-26 2010-03-24 1.254 5,134,427 +49,425 0.15% 6,440,721
2010-03-25 2010-03-23 1.254 5,085,002 +9,885 0.15% 6,378,721
2010-03-24 2010-03-22 1.244 5,075,117 +158,161 0.15% 6,314,980
2010-03-23 2010-03-19 1.244 4,916,956 +227,356 0.14% 6,118,180
2010-03-19 2010-03-17 1.275 4,689,600 +9,885 0.14% 5,977,604
2010-03-18 2010-03-16 1.234 4,679,715 +9,885 0.14% 5,775,639
2010-03-17 2010-03-15 1.234 4,669,830 -79,080 0.14% 5,763,439
2010-03-16 2010-03-12 1.224 4,748,910 +29,655 0.14% 5,812,997
2010-03-15 2010-03-11 1.234 4,719,255 +39,540 0.14% 5,824,439
2010-03-12 2010-03-10 1.254 4,679,715 +49,426 0.14% 5,870,322
2010-03-11 2010-03-09 1.265 4,630,289 +29,655 0.14% 5,855,162
2010-03-09 2010-03-05 1.275 4,600,634 +9,885 0.13% 5,864,203
2010-03-08 2010-03-04 1.305 4,590,749 -69,196 0.13% 5,990,927
2010-03-05 2010-03-03 1.285 4,659,945 -9,885 0.14% 5,986,946
2010-03-04 2010-03-02 1.295 4,669,830 +326,207 0.14% 6,046,887
2010-03-03 2010-03-01 1.224 4,343,623 +543,678 0.13% 5,316,898
2010-03-02 2010-02-26 1.224 3,799,945 -29,655 0.11% 4,651,398
2010-03-01 2010-02-25 1.234 3,829,600 -118,620 0.11% 4,726,439
2010-02-25 2010-02-23 1.153 3,948,220 +19,770 0.12% 4,553,308
2010-02-23 2010-02-19 1.153 3,928,450 +29,655 0.12% 4,530,508
2010-02-22 2010-02-18 1.194 3,898,795 -98,851 0.12% 4,654,073
2010-02-19 2010-02-17 1.194 3,997,646 +88,966 0.12% 4,772,074
2010-02-18 2010-02-12 1.184 3,908,680 +49,425 0.12% 4,626,332
2010-02-17 2010-02-11 1.143 3,859,255 -9,885 0.11% 4,411,667
2010-02-12 2010-02-10 1.133 3,869,140 +19,770 0.11% 4,383,826
2010-02-09 2010-02-05 1.173 3,849,370 -237,241 0.11% 4,517,191
2010-02-08 2010-02-04 1.194 4,086,611 +98,850 0.12% 4,878,273
2010-02-03 2010-02-01 1.204 3,987,761 +108,736 0.12% 4,800,615
2010-02-02 2010-01-29 1.254 3,879,025 -79,081 0.11% 4,865,921
2010-02-01 2010-01-28 1.194 3,958,106 +128,506 0.12% 4,724,874
2010-01-29 2010-01-27 1.184 3,829,600 +355,862 0.11% 4,532,732
2010-01-28 2010-01-26 1.244 3,473,738 -29,655 0.10% 4,322,380
2010-01-27 2010-01-25 1.244 3,503,393 +118,621 0.10% 4,359,280
2010-01-26 2010-01-22 1.265 3,384,772 +266,896 0.10% 4,280,162
2010-01-25 2010-01-21 1.366 3,117,876 +9,885 0.09% 4,258,076
2010-01-22 2010-01-20 1.406 3,107,991 +29,656 0.09% 4,370,341
2010-01-21 2010-01-19 1.447 3,078,335 -108,736 0.09% 4,453,205
2010-01-20 2010-01-18 1.437 3,187,071 -79,080 0.09% 4,578,265
2010-01-19 2010-01-15 1.406 3,266,151 +9,885 0.10% 4,592,740
2010-01-18 2010-01-14 1.426 3,256,266 +49,425 0.10% 4,644,723
2010-01-15 2010-01-13 1.396 3,206,841 +19,770 0.10% 4,476,899
2010-01-14 2010-01-12 1.457 3,187,071 -9,885 0.09% 4,642,747
2010-01-13 2010-01-11 1.457 3,196,956 -88,966 0.09% 4,657,147
2010-01-12 2010-01-08 1.437 3,285,922 +217,472 0.10% 4,720,265
2010-01-11 2010-01-07 1.507 3,068,450 -59,311 0.09% 4,625,153
2010-01-08 2010-01-06 1.517 3,127,761 +29,655 0.09% 4,746,195
2010-01-07 2010-01-05 1.447 3,098,106 -474,482 0.09% 4,481,807
2010-01-06 2010-01-04 1.386 3,572,588 +19,770 0.11% 4,951,358
2010-01-05 2009-12-31 1.345 3,552,818 -9,885 0.11% 4,780,193
2010-01-04 2009-12-29 1.305 3,562,703 +49,425 0.11% 4,649,327
2009-12-29 2009-12-24 1.345 3,513,278 -49,425 0.10% 4,726,993
2009-12-28 2009-12-22 1.345 3,562,703 -19,770 0.11% 4,793,493
2009-12-22 2009-12-18 1.254 3,582,473 -59,311 0.11% 4,493,921
2009-12-21 2009-12-17 1.295 3,641,784 -79,080 0.11% 4,715,687
2009-12-18 2009-12-16 1.335 3,720,864 +9,885 0.11% 4,968,651
2009-12-17 2009-12-15 1.376 3,710,979 -108,736 0.11% 5,105,617
2009-12-16 2009-12-14 1.376 3,819,715 -49,425 0.11% 5,255,217
2009-12-15 2009-12-11 1.386 3,869,140 +19,770 0.12% 5,362,358
2009-12-14 2009-12-10 1.386 3,849,370 -29,655 0.11% 5,334,958
2009-12-11 2009-12-09 1.416 3,879,025 -39,540 0.12% 5,493,782
2009-12-10 2009-12-08 1.416 3,918,565 +88,965 0.12% 5,549,782
2009-12-09 2009-12-07 1.467 3,829,600 +88,966 0.11% 5,617,489
2009-12-08 2009-12-04 1.497 3,740,634 +108,735 0.11% 5,600,512
2009-12-07 2009-12-03 1.477 3,631,899 -88,965 0.11% 5,364,230
2009-12-04 2009-12-02 1.416 3,720,864 -118,621 0.11% 5,269,782
2009-12-03 2009-12-01 1.416 3,839,485 +49,425 0.11% 5,437,782
2009-12-02 2009-11-30 1.396 3,790,060 +39,541 0.11% 5,291,100
2009-12-01 2009-11-27 1.285 3,750,519 -49,426 0.11% 4,818,545
2009-11-30 2009-11-26 1.437 3,799,945 -9,885 0.11% 5,458,665
2009-11-27 2009-11-25 1.437 3,809,830 +118,621 0.11% 5,472,865
2009-11-25 2009-11-23 1.517 3,691,209 -2,006,667 0.11% 5,601,195
2009-11-24 2009-11-20 1.507 5,697,876 +1,937,472 0.17% 8,588,554
2009-11-23 2009-11-19 1.406 3,760,404 -69,196 0.11% 5,287,740
2009-11-19 2009-11-17 1.335 3,829,600 +375,632 0.11% 5,113,852
2009-11-18 2009-11-16 1.254 3,453,968 -39,540 0.10% 4,332,722
2009-11-17 2009-11-13 1.254 3,493,508 +39,540 0.10% 4,382,321
2009-11-16 2009-11-12 1.285 3,453,968 -69,195 0.10% 4,437,546
2009-11-13 2009-11-11 1.265 3,523,163 -276,782 0.11% 4,455,163
2009-11-12 2009-11-10 1.194 3,799,945 -810,574 0.11% 4,536,074
2009-11-11 2009-11-09 1.082 4,610,519 +49,425 0.14% 4,990,619
2009-11-10 2009-11-06 1.082 4,561,094 -751,264 0.14% 4,937,119
2009-11-09 2009-11-05 1.032 5,312,358 -217,472 0.16% 5,481,612
2009-11-06 2009-11-04 1.042 5,529,830 -19,770 0.17% 5,761,954
2009-11-05 2009-11-03 1.062 5,549,600 +9,885 0.17% 5,894,837
2009-11-04 2009-11-02 1.072 5,539,715 -108,735 0.17% 5,940,378
2009-11-02 2009-10-29 0.981 5,648,450 +49,425 0.17% 5,542,706
2009-10-30 2009-10-28 1.012 5,599,025 -9,885 0.18% 5,664,130
2009-10-29 2009-10-27 1.042 5,608,910 +425,057 0.18% 5,844,354
2009-10-28 2009-10-23 1.062 5,183,853 +622,759 0.17% 5,506,337
2009-10-27 2009-10-22 1.123 4,561,094 -464,598 0.15% 5,121,684
2009-10-23 2009-10-21 1.093 5,025,692 -19,770 0.16% 5,490,861
2009-10-22 2009-10-20 1.093 5,045,462 +128,506 0.16% 5,512,461
2009-10-21 2009-10-19 1.133 4,916,956 -286,667 0.16% 5,571,025
2009-10-20 2009-10-16 1.012 5,203,623 +168,046 0.17% 5,264,130
2009-10-19 2009-10-15 0.981 5,035,577 -1,314,712 0.16% 4,941,306
2009-10-16 2009-10-14 1.012 6,350,289 +1,215,862 0.21% 6,424,130
2009-10-15 2009-10-13 0.981 5,134,427 -355,862 0.17% 5,038,306
2009-10-14 2009-10-12 0.830 5,490,289 -168,046 0.18% 4,554,386
2009-10-13 2009-10-09 0.850 5,658,335 +69,195 0.18% 4,808,269
2009-10-12 2009-10-08 0.840 5,589,140 +247,126 0.18% 4,692,928
2009-10-09 2009-10-07 0.830 5,342,014 +9,885 0.17% 4,431,387
2009-10-08 2009-10-06 0.799 5,332,129 -88,965 0.17% 4,261,363
2009-10-07 2009-10-05 0.789 5,421,094 +49,425 0.18% 4,277,621
2009-10-05 2009-09-30 0.830 5,371,669 -19,770 0.18% 4,455,987
2009-10-02 2009-09-29 0.809 5,391,439 +39,540 0.18% 4,363,304
2009-09-30 2009-09-28 0.819 5,351,899 +128,506 0.17% 4,385,446
2009-09-29 2009-09-25 0.850 5,223,393 +158,161 0.17% 4,438,669
2009-09-28 2009-09-24 0.799 5,065,232 -19,770 0.17% 4,048,063
2009-09-23 2009-09-21 0.819 5,085,002 +9,885 0.17% 4,166,745
2009-09-22 2009-09-18 0.850 5,075,117 -49,425 0.17% 4,312,669
2009-09-21 2009-09-17 0.850 5,124,542 -49,426 0.17% 4,354,669
2009-09-18 2009-09-16 0.819 5,173,968 +9,885 0.17% 4,239,646
2009-09-17 2009-09-15 0.809 5,164,083 -19,770 0.17% 4,179,304
2009-09-16 2009-09-14 0.840 5,183,853 +29,656 0.17% 4,352,628
2009-09-15 2009-09-11 0.840 5,154,197 +108,735 0.17% 4,327,728
2009-09-14 2009-09-10 0.860 5,045,462 -49,425 0.16% 4,338,511
2009-09-10 2009-09-08 0.860 5,094,887 +247,126 0.17% 4,381,010
2009-09-09 2009-09-07 0.850 4,847,761 -39,540 0.16% 4,119,469
2009-09-08 2009-09-04 0.830 4,887,301 +79,081 0.16% 4,054,187
2009-09-04 2009-09-02 0.830 4,808,220 +19,770 0.16% 3,988,586
2009-09-02 2009-08-31 0.850 4,788,450 +19,770 0.16% 4,069,069
2009-08-31 2009-08-27 0.890 4,768,680 -514,023 0.16% 4,245,234
2009-08-28 2009-08-26 0.840 5,282,703 -29,655 0.17% 4,435,628
2009-08-27 2009-08-25 0.799 5,312,358 -29,656 0.17% 4,245,562
2009-08-26 2009-08-24 0.789 5,342,014 +59,311 0.17% 4,215,222
2009-08-25 2009-08-21 0.769 5,282,703 +177,931 0.17% 4,061,539
2009-08-24 2009-08-20 0.809 5,104,772 -266,897 0.17% 4,131,304
2009-08-20 2009-08-18 0.718 5,371,669 +197,701 0.18% 3,858,232
2009-08-19 2009-08-17 0.759 5,173,968 +158,161 0.17% 3,925,598
2009-08-18 2009-08-14 0.830 5,015,807 +49,426 0.16% 4,160,787
2009-08-17 2009-08-13 0.840 4,966,381 +29,655 0.16% 4,170,028
2009-08-14 2009-08-12 0.830 4,936,726 -9,885 0.16% 4,095,186
2009-08-13 2009-08-11 0.860 4,946,611 -118,621 0.16% 4,253,510
2009-08-12 2009-08-10 0.819 5,065,232 +345,977 0.17% 4,150,545
2009-08-11 2009-08-07 0.870 4,719,255 +326,207 0.15% 4,105,752
2009-08-07 2009-08-05 0.880 4,393,048 +691,954 0.14% 3,866,393
2009-08-06 2009-08-04 0.931 3,701,094 -217,471 0.12% 3,444,600
2009-08-05 2009-08-03 0.840 3,918,565 +69,195 0.13% 3,290,228
2009-08-04 2009-07-31 0.840 3,849,370 +306,437 0.13% 3,232,128
2009-08-03 2009-07-30 0.840 3,542,933 +286,667 0.12% 2,974,828
2009-07-31 2009-07-29 0.850 3,256,266 +158,160 0.11% 2,767,069
2009-07-30 2009-07-28 0.910 3,098,106 +59,311 0.10% 2,820,717
2009-07-29 2009-07-27 0.910 3,038,795 +29,655 0.10% 2,766,717
2009-07-28 2009-07-24 0.941 3,009,140 +19,770 0.10% 2,831,041
2009-07-27 2009-07-23 0.961 2,989,370 +148,276 0.10% 2,872,924
2009-07-22 2009-07-20 0.900 2,841,094 +197,701 0.10% 2,557,976
2009-07-21 2009-07-17 0.941 2,643,393 +247,127 0.09% 2,486,941
2009-07-20 2009-07-16 0.931 2,396,266 -128,506 0.08% 2,230,199
2009-07-17 2009-07-15 0.941 2,524,772 +29,655 0.09% 2,375,341
2009-07-16 2009-07-14 0.860 2,495,117 +19,770 0.08% 2,145,510
2009-07-15 2009-07-13 0.850 2,475,347 -217,471 0.08% 2,103,469
2009-07-13 2009-07-09 0.860 2,692,818 +19,770 0.09% 2,315,510
2009-07-10 2009-07-08 0.850 2,673,048 -19,770 0.09% 2,271,469
2009-07-03 2009-06-30 0.870 2,692,818 -49,425 0.09% 2,342,752
2009-07-02 2009-06-29 0.910 2,742,243 -19,771 0.09% 2,496,717
2009-06-30 2009-06-26 0.910 2,762,014 +88,966 0.09% 2,514,717
2009-06-29 2009-06-25 0.880 2,673,048 +49,425 0.09% 2,352,593
2009-06-26 2009-06-24 0.971 2,623,623 +19,770 0.09% 2,547,965
2009-06-25 2009-06-23 0.971 2,603,853 +118,621 0.09% 2,528,765
2009-06-24 2009-06-22 1.042 2,485,232 +69,195 0.09% 2,589,554
2009-06-23 2009-06-19 1.072 2,416,037 -177,931 0.08% 2,590,778
2009-06-22 2009-06-18 1.032 2,593,968 -118,620 0.09% 2,676,613
2009-06-19 2009-06-17 1.052 2,712,588 -79,081 0.09% 2,853,895
2009-06-18 2009-06-16 1.002 2,791,669 +49,426 0.10% 2,795,889
2009-06-17 2009-06-15 1.093 2,742,243 -197,702 0.09% 2,996,060
2009-06-16 2009-06-12 1.184 2,939,945 +415,173 0.10% 3,479,733
2009-06-15 2009-06-11 1.275 2,524,772 -276,782 0.09% 3,218,204
2009-06-12 2009-06-10 1.254 2,801,554 -187,816 0.10% 3,514,321
2009-06-11 2009-06-09 1.113 2,989,370 +59,310 0.10% 3,326,543
2009-06-10 2009-06-08 1.224 2,930,060 +39,541 0.10% 3,586,598
2009-06-09 2009-06-05 1.113 2,890,519 -29,655 0.10% 3,216,543
2009-06-08 2009-06-04 0.890 2,920,174 -49,426 0.10% 2,599,634
2009-06-05 2009-06-03 0.809 2,969,600 +49,426 0.10% 2,403,304
2009-06-04 2009-06-02 0.779 2,920,174 -69,196 0.10% 2,274,680
2009-06-03 2009-06-01 0.819 2,989,370 +69,196 0.10% 2,449,545
2009-06-02 2009-05-29 0.728 2,920,174 -118,621 0.10% 2,126,973
2009-06-01 2009-05-27 0.678 3,038,795 +39,540 0.10% 2,059,667
2009-05-29 2009-05-26 0.698 2,999,255 -1,344,368 0.10% 2,093,550
2009-05-27 2009-05-25 0.688 4,343,623 +138,391 0.15% 2,988,009
2009-05-26 2009-05-22 0.678 4,205,232 +168,046 0.15% 2,850,267
2009-05-25 2009-05-21 0.718 4,037,186 -29,655 0.14% 2,899,732
2009-05-22 2009-05-20 0.769 4,066,841 -69,196 0.14% 3,126,739
2009-05-21 2009-05-19 0.658 4,136,037 +39,541 0.14% 2,719,685
2009-05-20 2009-05-18 0.627 4,096,496 -9,885 0.14% 2,569,360
2009-05-18 2009-05-14 0.597 4,106,381 +49,425 0.14% 2,450,936
2009-05-13 2009-05-11 0.647 4,056,956 -177,931 0.14% 2,626,643
2009-05-12 2009-05-08 0.617 4,234,887 -49,425 0.15% 2,613,319
2009-05-11 2009-05-07 0.607 4,284,312 +69,195 0.15% 2,600,478
2009-05-08 2009-05-06 0.597 4,215,117 +1,205,977 0.15% 2,515,837
2009-05-07 2009-05-05 0.587 3,009,140 -29,655 0.10% 1,765,595
2009-05-06 2009-05-04 0.577 3,038,795 -69,196 0.10% 1,752,254
2009-05-05 2009-04-30 0.577 3,107,991 -19,770 0.11% 1,792,154
2009-05-04 2009-04-29 0.567 3,127,761 -108,735 0.11% 1,771,913
2009-04-30 2009-04-28 0.546 3,236,496 +39,540 0.11% 1,768,030
2009-04-29 2009-04-27 0.597 3,196,956 +316,322 0.11% 1,908,137
2009-04-27 2009-04-23 0.587 2,880,634 -593,104 0.10% 1,690,195
2009-04-20 2009-04-16 0.607 3,473,738 +59,311 0.12% 2,108,478
2009-04-16 2009-04-14 0.617 3,414,427 -118,621 0.12% 2,107,019
2009-04-15 2009-04-09 0.567 3,533,048 -168,046 0.12% 2,001,513
2009-04-14 2009-04-08 0.526 3,701,094 -148,276 0.13% 1,946,948
2009-04-09 2009-04-07 0.526 3,849,370 +118,621 0.13% 2,024,948
2009-04-07 2009-04-03 0.491 3,730,749 -444,828 0.13% 1,830,453
2009-04-06 2009-04-02 0.481 4,175,577 -49,425 0.14% 2,006,462
2009-04-03 2009-04-01 0.445 4,225,002 +49,425 0.15% 1,880,617
2009-04-02 2009-03-31 0.470 4,175,577 +19,770 0.14% 1,964,221
2009-04-01 2009-03-30 0.465 4,155,807 +49,426 0.14% 1,933,900
2009-03-31 2009-03-27 0.491 4,106,381 +49,425 0.14% 2,014,753
2009-03-30 2009-03-26 0.496 4,056,956 +98,850 0.14% 2,011,024
2009-03-25 2009-03-23 0.486 3,958,106 +197,702 0.14% 1,921,983
2009-03-23 2009-03-19 0.506 3,760,404 +49,425 0.13% 1,902,065
2009-03-20 2009-03-18 0.496 3,710,979 -365,747 0.13% 1,839,524
2009-03-19 2009-03-17 0.465 4,076,726 -148,276 0.14% 1,897,100
2009-03-18 2009-03-16 0.475 4,225,002 -247,127 0.15% 2,008,841
2009-03-13 2009-03-11 0.455 4,472,129 +49,426 0.15% 2,035,859
2009-03-11 2009-03-09 0.440 4,422,703 -553,563 0.15% 1,946,246
2009-03-09 2009-03-05 0.430 4,976,266 -98,851 0.17% 2,139,505
2009-03-06 2009-03-04 0.430 5,075,117 -88,966 0.18% 2,182,005
2009-03-05 2009-03-03 0.405 5,164,083 +88,966 0.18% 2,089,652
2009-02-26 2009-02-24 0.445 5,075,117 -49,425 0.18% 2,259,017
2009-02-24 2009-02-20 0.460 5,124,542 +49,425 0.18% 2,358,779
2009-02-23 2009-02-19 0.481 5,075,117 -553,563 0.18% 2,438,712
2009-02-20 2009-02-18 0.465 5,628,680 -98,851 0.19% 2,619,300
2009-02-19 2009-02-17 0.460 5,727,531 +118,621 0.20% 2,636,329
2009-02-18 2009-02-16 0.486 5,608,910 -316,322 0.19% 2,723,582
2009-02-17 2009-02-13 0.475 5,925,232 -148,276 0.20% 2,817,241
2009-02-12 2009-02-10 0.420 6,073,508 -345,977 0.21% 2,549,814
2009-02-11 2009-02-09 0.405 6,419,485 -49,425 0.22% 2,597,652
2009-02-10 2009-02-06 0.400 6,468,910 -49,425 0.22% 2,584,931
2009-02-09 2009-02-05 0.395 6,518,335 +276,781 0.23% 2,571,711
2009-02-02 2009-01-29 0.374 6,241,554 -98,850 0.22% 2,336,228
2009-01-30 2009-01-23 0.354 6,340,404 +257,011 0.22% 2,244,945
2009-01-29 2009-01-22 0.349 6,083,393 +197,701 0.21% 2,123,175
2009-01-23 2009-01-21 0.344 5,885,692 -29,655 0.20% 2,024,404
2009-01-22 2009-01-20 0.395 5,915,347 +88,966 0.20% 2,333,811
2009-01-21 2009-01-19 0.425 5,826,381 +177,931 0.20% 2,475,534
2009-01-20 2009-01-16 0.430 5,648,450 -69,196 0.20% 2,428,505
2009-01-19 2009-01-15 0.425 5,717,646 +336,092 0.20% 2,429,335
2009-01-16 2009-01-14 0.445 5,381,554 +296,552 0.19% 2,395,417
2009-01-15 2009-01-13 0.445 5,085,002 +98,851 0.18% 2,263,417
2009-01-14 2009-01-12 0.445 4,986,151 +98,850 0.17% 2,219,417
2009-01-13 2009-01-09 0.470 4,887,301 -39,540 0.17% 2,299,020
2009-01-09 2009-01-07 0.475 4,926,841 +425,057 0.17% 2,342,541
2009-01-08 2009-01-06 0.496 4,501,784 -69,195 0.16% 2,231,524
2009-01-07 2009-01-05 0.460 4,570,979 +316,322 0.16% 2,103,979
2009-01-06 2009-01-02 0.475 4,254,657 -187,816 0.15% 2,022,941
2009-01-05 2008-12-31 0.460 4,442,473 +266,896 0.15% 2,044,829
2009-01-02 2008-12-29 0.470 4,175,577 +197,701 0.14% 1,964,221
2008-12-30 2008-12-24 0.455 3,977,876 +39,541 0.14% 1,810,859
2008-12-29 2008-12-22 0.470 3,938,335 -29,656 0.14% 1,852,620
2008-12-23 2008-12-19 0.516 3,967,991 +79,081 0.14% 2,047,207
2008-12-22 2008-12-18 0.516 3,888,910 -197,701 0.13% 2,006,406
2008-12-18 2008-12-16 0.536 4,086,611 +69,195 0.14% 2,191,089
2008-12-17 2008-12-15 0.536 4,017,416 -207,586 0.14% 2,153,989
2008-12-16 2008-12-12 0.526 4,225,002 +1,186,207 0.15% 2,222,548
2008-12-15 2008-12-11 0.491 3,038,795 +237,241 0.10% 1,490,953
2008-12-11 2008-12-09 0.455 2,801,554 +375,632 0.10% 1,275,359
2008-12-10 2008-12-08 0.445 2,425,922 -128,505 0.08% 1,079,817
2008-12-08 2008-12-04 0.435 2,554,427 +19,770 0.09% 1,111,176
2008-12-04 2008-12-02 0.435 2,534,657 -39,540 0.09% 1,102,576
2008-12-03 2008-12-01 0.440 2,574,197 +39,540 0.09% 1,132,796
2008-12-02 2008-11-28 0.435 2,534,657 +49,425 0.09% 1,102,576
2008-12-01 2008-11-27 0.440 2,485,232 +247,126 0.09% 1,093,647
2008-11-28 2008-11-26 0.435 2,238,106 -49,425 0.08% 973,576
2008-11-27 2008-11-25 0.425 2,287,531 +88,966 0.08% 971,935
2008-11-26 2008-11-24 0.440 2,198,565 +98,850 0.08% 967,496
2008-11-25 2008-11-21 0.481 2,099,715 +49,426 0.07% 1,008,962
2008-11-24 2008-11-20 0.501 2,050,289 +29,655 0.07% 1,026,694
2008-11-21 2008-11-19 0.536 2,020,634 +49,425 0.07% 1,083,389
2008-11-20 2008-11-18 0.607 1,971,209 +49,425 0.07% 1,196,478
2008-11-19 2008-11-17 0.516 1,921,784 +49,426 0.07% 991,506
2008-11-13 2008-11-11 0.526 1,872,358 +19,770 0.06% 984,947
2008-11-04 2008-10-31 0.567 1,852,588 -39,541 0.06% 1,049,513
2008-10-31 2008-10-29 0.516 1,892,129 -19,770 0.07% 976,207
2008-10-28 2008-10-24 0.546 1,911,899 +19,770 0.07% 1,044,430
2008-10-22 2008-10-20 0.647 1,892,129 -158,160 0.07% 1,225,044
2008-10-10 2008-10-08 0.749 2,050,289 +19,770 0.07% 1,534,856
2008-10-08 2008-10-03 0.799 2,030,519 -9,885 0.07% 1,622,762
2008-09-29 2008-09-25 0.830 2,040,404 +9,885 0.07% 1,692,586
2008-09-25 2008-09-23 0.860 2,030,519 -168,046 0.07% 1,746,010
2008-09-23 2008-09-19 0.870 2,198,565 -59,311 0.08% 1,912,752
2008-09-18 2008-09-16 0.870 2,257,876 +9,885 0.08% 1,964,352
2008-08-28 2008-08-26 0.941 2,247,991 +9,885 0.08% 2,114,941
2008-08-15 2008-08-13 0.991 2,238,106 +29,656 0.08% 2,218,848
2008-08-14 2008-08-12 1.002 2,208,450 -19,770 0.08% 2,211,788
2008-08-08 2008-08-05 1.022 2,228,220 -9,886 0.08% 2,276,671
2008-07-31 2008-07-29 1.022 2,238,106 +59,311 0.08% 2,286,772
2008-07-28 2008-07-24 1.093 2,178,795 +19,770 0.08% 2,380,460
2008-07-02 2008-06-27 1.093 2,159,025 +19,770 0.07% 2,358,860
2008-06-16 2008-06-12 1.153 2,139,255 +9,885 0.07% 2,467,108
2008-06-12 2008-06-10 1.214 2,129,370 +9,885 0.07% 2,584,956
2008-05-26 2008-05-22 1.295 2,119,485 +16,821 0.07% 2,744,830
2008-05-23 2008-05-21 1.295 2,102,664 -9,806 0.07% 2,723,046
2008-05-20 2008-05-16 1.315 2,112,470 -19,613 0.07% 2,778,828
2008-05-19 2008-05-15 1.295 2,132,083 -58,840 0.07% 2,761,145
2008-05-16 2008-05-14 1.295 2,190,923 -88,259 0.08% 2,837,345
2008-05-14 2008-05-09 1.193 2,279,182 -176,519 0.08% 2,719,232
2008-05-13 2008-05-08 1.122 2,455,701 +9,806 0.09% 2,754,543
2008-05-09 2008-05-07 1.132 2,445,895 +39,227 0.09% 2,768,485
2008-05-08 2008-05-06 1.142 2,406,668 +19,613 0.08% 2,748,625
2008-05-05 2008-04-30 1.203 2,387,055 +19,613 0.08% 2,872,273
2008-05-02 2008-04-29 1.173 2,367,442 +39,227 0.08% 2,776,250
2008-04-22 2008-04-18 1.162 2,328,215 -9,807 0.08% 2,706,508
2008-04-16 2008-04-14 1.111 2,338,022 +9,807 0.08% 2,598,702
2008-04-02 2008-03-31 1.224 2,328,215 -19,614 0.08% 2,848,955
2008-03-25 2008-03-19 1.111 2,347,829 -58,839 0.08% 2,609,602
2008-03-20 2008-03-18 0.969 2,406,668 +58,839 0.08% 2,331,423
2008-03-13 2008-03-11 1.254 2,347,829 +19,614 0.08% 2,944,780
2008-03-11 2008-03-07 1.275 2,328,215 +39,226 0.08% 2,967,662
2008-03-07 2008-03-05 1.346 2,288,989 +39,226 0.08% 3,081,052
2008-03-06 2008-03-04 1.377 2,249,763 +19,614 0.08% 3,097,076
2008-03-04 2008-02-29 1.448 2,230,149 +19,613 0.08% 3,229,264
2008-02-27 2008-02-25 1.499 2,210,536 +39,226 0.08% 3,313,571
2008-02-22 2008-02-20 1.530 2,171,310 -49,033 0.08% 3,321,195
2008-02-20 2008-02-18 1.428 2,220,343 -9,806 0.08% 3,169,782
2008-02-18 2008-02-14 1.417 2,230,149 -49,033 0.08% 3,161,040
2008-02-13 2008-02-11 1.366 2,279,182 -225,552 0.08% 3,114,334
2008-02-12 2008-02-06 1.397 2,504,734 -3,569,604 0.09% 3,499,158
2008-02-11 2008-02-04 1.295 6,074,338 -2,059,387 0.21% 7,866,545
2008-02-05 2008-02-01 1.224 8,133,725 -245,165 0.29% 9,952,956
2008-02-04 2008-01-31 1.234 8,378,890 -294,199 0.29% 10,338,397
2008-02-01 2008-01-30 1.234 8,673,089 -19,613 0.31% 10,701,398
2008-01-31 2008-01-29 1.244 8,692,702 -686,462 0.31% 10,814,239
2008-01-30 2008-01-28 1.224 9,379,164 -29,420 0.33% 11,476,956
2008-01-29 2008-01-25 1.224 9,408,584 -833,561 0.33% 11,512,956
2008-01-28 2008-01-24 1.173 10,242,145 -98,066 0.36% 12,010,749
2008-01-25 2008-01-23 1.122 10,340,211 +9,806 0.36% 11,598,543
2008-01-24 2008-01-22 1.152 10,330,405 +98,066 0.36% 11,903,567
2008-01-23 2008-01-21 1.213 10,232,339 -19,613 0.36% 12,416,615
2008-01-22 2008-01-18 1.224 10,251,952 -78,453 0.36% 12,544,956
2008-01-18 2008-01-16 1.152 10,330,405 +49,033 0.36% 11,903,567
2008-01-17 2008-01-15 1.224 10,281,372 -186,325 0.36% 12,580,956
2008-01-16 2008-01-14 1.234 10,467,697 -49,033 0.37% 12,915,697
2008-01-15 2008-01-11 1.224 10,516,730 -9,807 0.37% 12,868,956
2008-01-14 2008-01-10 1.193 10,526,537 -19,613 0.37% 12,558,932
2008-01-10 2008-01-08 1.183 10,546,150 -58,840 0.37% 12,474,791
2008-01-08 2008-01-04 1.203 10,604,990 -127,486 0.37% 12,760,674
2008-01-07 2008-01-03 1.142 10,732,476 +19,614 0.38% 12,257,426
2008-01-04 2008-01-02 1.152 10,712,862 +88,259 0.38% 12,344,266
2008-01-03 2007-12-31 1.162 10,624,603 +39,226 0.37% 12,350,908
2007-12-28 2007-12-24 1.173 10,585,377 +49,033 0.37% 12,413,250
2007-12-27 2007-12-20 1.152 10,536,344 -9,806 0.37% 12,140,867
2007-12-21 2007-12-19 1.152 10,546,150 -29,420 0.37% 12,152,167
2007-12-20 2007-12-18 1.162 10,575,570 +9,807 0.37% 12,293,908
2007-12-18 2007-12-14 1.244 10,565,763 -39,227 0.37% 13,144,438
2007-12-17 2007-12-13 1.244 10,604,990 +39,227 0.37% 13,193,239
2007-12-14 2007-12-12 1.244 10,565,763 +39,226 0.37% 13,144,438
2007-12-12 2007-12-10 1.295 10,526,537 -19,613 0.37% 13,632,345
2007-12-11 2007-12-07 1.295 10,546,150 -29,420 0.37% 13,657,745
2007-12-07 2007-12-05 1.285 10,575,570 -686,462 0.37% 13,588,004
2007-12-06 2007-12-04 1.305 11,262,032 -970,854 0.40% 14,699,686
2007-12-05 2007-12-03 1.244 12,232,886 -107,873 0.43% 15,218,438
2007-11-30 2007-11-28 1.244 12,340,759 -9,806 0.43% 15,352,639
2007-11-27 2007-11-23 1.183 12,350,565 -196,132 0.43% 14,609,190
2007-11-26 2007-11-22 1.162 12,546,697 +98,066 0.44% 14,585,308
2007-11-23 2007-11-21 1.173 12,448,631 +78,452 0.44% 14,598,249
2007-11-22 2007-11-20 1.203 12,370,179 -49,033 0.43% 14,884,674
2007-11-20 2007-11-16 1.183 12,419,212 +19,614 0.44% 14,690,391
2007-11-19 2007-11-15 1.162 12,399,598 +19,613 0.44% 14,414,308
2007-11-14 2007-11-12 1.183 12,379,985 +49,033 0.43% 14,643,991
2007-11-13 2007-11-09 1.305 12,330,952 -98,066 0.43% 16,094,886
2007-11-12 2007-11-08 1.162 12,429,018 +1,902,481 0.44% 14,448,508
2007-11-09 2007-11-07 1.183 10,526,537 +117,679 0.37% 12,451,591
2007-11-08 2007-11-06 1.213 10,408,858 +9,807 0.37% 12,630,815
2007-11-02 2007-10-31 1.193 10,399,051 +19,613 0.37% 12,406,832
2007-11-01 2007-10-30 1.183 10,379,438 +19,613 0.36% 12,277,591
2007-10-30 2007-10-26 1.224 10,359,825 +9,807 0.36% 12,676,956
2007-10-29 2007-10-25 1.234 10,350,018 +9,807 0.36% 12,770,497
2007-10-26 2007-10-24 1.234 10,340,211 -235,359 0.36% 12,758,397
2007-10-25 2007-10-23 1.264 10,575,570 -294,198 0.37% 13,372,321
2007-10-24 2007-10-22 1.224 10,869,768 -49,033 0.38% 13,300,956
2007-10-23 2007-10-18 1.224 10,918,801 +1,441,571 0.38% 13,360,956
2007-10-18 2007-10-16 1.224 9,477,230 +3,177,340 0.33% 11,596,956
2007-10-17 2007-10-15 1.295 6,299,890 +912,014 0.22% 8,158,645
2007-10-16 2007-10-12 1.315 5,387,876 +764,915 0.19% 7,087,428
2007-10-15 2007-10-11 1.377 4,622,961 +49,033 0.16% 6,364,430
2007-10-12 2007-10-10 1.366 4,573,928 +82,801 0.16% 6,249,934
2007-10-11 2007-10-09 1.356 4,491,127 -58,401 0.16% 6,090,652
2007-10-10 2007-10-08 1.397 4,549,528 -642,405 0.16% 6,356,817
2007-10-08 2007-10-04 1.295 5,191,933 +223,868 0.18% 6,721,003
2007-10-05 2007-10-03 1.336 4,968,065 +19,467 0.18% 6,635,370
2007-10-04 2007-10-02 1.366 4,948,598 +1,255,612 0.18% 6,761,893
2007-10-03 2007-09-28 1.356 3,692,986 -194,669 0.13% 5,008,251
2007-10-02 2007-09-27 1.336 3,887,655 +58,401 0.14% 5,192,369
2007-09-28 2007-09-25 1.366 3,829,254 +19,466 0.14% 5,232,392
2007-09-27 2007-09-24 1.356 3,809,788 +58,401 0.13% 5,166,652
2007-09-25 2007-09-21 1.377 3,751,387 -19,467 0.13% 5,164,534
2007-09-24 2007-09-20 1.366 3,770,854 -68,134 0.13% 5,152,593
2007-09-21 2007-09-19 1.356 3,838,988 -184,935 0.14% 5,206,252
2007-09-20 2007-09-18 1.346 4,023,923 +58,401 0.14% 5,415,711
2007-09-19 2007-09-17 1.284 3,965,522 +1,090,143 0.14% 5,092,662
2007-09-18 2007-09-14 1.356 2,875,379 +593,739 0.10% 3,899,451
2007-09-17 2007-09-13 1.459 2,281,640 +29,200 0.08% 3,328,664
2007-09-14 2007-09-12 1.408 2,252,440 -301,736 0.08% 3,170,358
2007-09-13 2007-09-11 1.397 2,554,176 +38,933 0.09% 3,568,817
2007-09-12 2007-09-10 1.377 2,515,243 +428,271 0.09% 3,462,735
2007-09-11 2007-09-07 1.366 2,086,972 +68,134 0.07% 2,851,693
2007-09-10 2007-09-06 1.377 2,018,838 +48,667 0.07% 2,779,334
2007-09-06 2007-09-04 1.438 1,970,171 +97,334 0.07% 2,833,782
2007-09-05 2007-09-03 1.397 1,872,837 -116,801 0.07% 2,616,817
2007-09-04 2007-08-31 1.346 1,989,638 +48,667 0.07% 2,677,811
2007-08-30 2007-08-28 1.366 1,940,971 +233,602 0.07% 2,652,193
2007-08-29 2007-08-27 1.377 1,707,369 +311,470 0.06% 2,350,535
2007-08-28 2007-08-24 1.438 1,395,899 -48,667 0.05% 2,007,782
2007-08-27 2007-08-23 1.449 1,444,566 -681,340 0.05% 2,092,623
2007-08-24 2007-08-22 1.336 2,125,906 +19,467 0.08% 2,839,369
2007-08-23 2007-08-21 1.274 2,106,439 -233,602 0.08% 2,683,521
2007-08-22 2007-08-20 1.346 2,340,041 -523,658 0.08% 3,149,410
2007-08-21 2007-08-17 1.212 2,863,699 -214,135 0.10% 3,471,713
2007-08-20 2007-08-16 1.212 3,077,834 +97,334 0.11% 3,731,313
2007-08-17 2007-08-15 1.336 2,980,500 +9,733 0.11% 3,980,769
2007-08-16 2007-08-14 1.366 2,970,767 -97,334 0.11% 4,059,333
2007-08-15 2007-08-13 1.356 3,068,101 +194,669 0.11% 4,160,812
2007-08-13 2007-08-09 1.459 2,873,432 -48,668 0.10% 4,192,024
2007-08-10 2007-08-08 1.397 2,922,100 +58,401 0.10% 4,082,897
2007-08-09 2007-08-07 1.387 2,863,699 -9,733 0.10% 3,971,876
2007-08-08 2007-08-06 1.418 2,873,432 -165,469 0.10% 4,073,939
2007-08-07 2007-08-03 1.510 3,038,901 -184,935 0.11% 4,589,532
2007-08-06 2007-08-02 1.428 3,223,836 +321,203 0.11% 4,603,861
2007-08-03 2007-08-01 1.531 2,902,633 +399,071 0.10% 4,443,374
2007-08-02 2007-07-31 1.644 2,503,562 -77,868 0.09% 4,115,407
2007-08-01 2007-07-30 1.613 2,581,430 +9,734 0.09% 4,163,844
2007-07-31 2007-07-27 1.613 2,571,696 +165,468 0.09% 4,148,144
2007-07-30 2007-07-26 1.705 2,406,228 +9,733 0.09% 4,103,735
2007-07-27 2007-07-25 1.736 2,396,495 -68,134 0.09% 4,161,000
2007-07-26 2007-07-24 1.726 2,464,629 -48,667 0.09% 4,253,979
2007-07-25 2007-07-23 1.592 2,513,296 -223,869 0.09% 4,002,302
2007-07-24 2007-07-20 1.531 2,737,165 -48,667 0.10% 4,190,074
2007-07-23 2007-07-19 1.479 2,785,832 -38,933 0.10% 4,121,468
2007-07-20 2007-07-18 1.469 2,824,765 +253,069 0.11% 4,150,045
2007-07-19 2007-07-17 1.551 2,571,696 -321,203 0.10% 3,989,616
2007-07-18 2007-07-16 1.397 2,892,899 +292,002 0.11% 4,042,096
2007-07-17 2007-07-13 1.346 2,600,897 -282,269 0.10% 3,500,491
2007-07-16 2007-07-12 1.356 2,883,166 -447,737 0.11% 3,910,012
2007-07-12 2007-07-10 1.346 3,330,903 -778,674 0.13% 4,482,990
2007-07-11 2007-07-09 1.305 4,109,577 -1,060,943 0.15% 5,362,105
2007-07-10 2007-07-06 1.192 5,170,520 -77,867 0.19% 6,162,071
2007-07-09 2007-07-05 1.151 5,248,387 -292,003 0.20% 6,039,185
2007-07-06 2007-07-04 1.140 5,540,390 +9,734 0.21% 6,318,265
2007-07-05 2007-07-03 1.151 5,530,656 +19,466 0.21% 6,363,985
2007-07-04 2007-06-29 1.130 5,511,190 -29,200 0.21% 6,228,344
2007-07-03 2007-06-28 1.140 5,540,390 +38,934 0.21% 6,318,265
2007-06-29 2007-06-27 1.140 5,501,456 +204,402 0.21% 6,273,864
2007-06-28 2007-06-26 1.181 5,297,054 +311,469 0.20% 6,258,449
2007-06-27 2007-06-25 1.171 4,985,585 +175,202 0.19% 5,839,228
2007-06-26 2007-06-22 1.253 4,810,383 0.18% 6,029,398

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top